36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 3 | 20231006 | 202300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20231006 | 202200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20231006 | 202100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20231006 | 202000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20231006 | 201900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20231006 | 201800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20231006 | 201700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20231006 | 201600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20231006 | 201500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20231006 | 201400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20231006 | 201300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20231006 | 201200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20231006 | 201100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20231006 | 201000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20231006 | 200900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20231006 | 200800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20231006 | 200700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20231006 | 200600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20231006 | 200500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20231006 | 200400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20231006 | 200300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20231006 | 200200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20231006 | 200100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20231006 | 200000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20231006 | 195900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20231006 | 195800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20231006 | 195700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20231006 | 195600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20231006 | 195500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20231006 | 195400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 33 | 20231006 | 195300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20231006 | 195200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20231006 | 195100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20231006 | 195000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20231006 | 194900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20231006 | 194800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20231006 | 194700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20231006 | 194600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20231006 | 194500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20231006 | 194400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20231006 | 194300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20231006 | 194200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20231006 | 194100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20231006 | 194000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20231006 | 193900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20231006 | 193800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20231006 | 193700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20231006 | 193600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20231006 | 193500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20231006 | 193400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20231006 | 193300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20231006 | 193200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20231006 | 193100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20231006 | 193000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20231006 | 192900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20231006 | 192800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20231006 | 192700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20231006 | 192600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20231006 | 192500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20231006 | 192400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 63 | 20231006 | 192300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20231006 | 192200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20231006 | 192100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20231006 | 192000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20231006 | 191900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20231006 | 191800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20231006 | 191700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20231006 | 191600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20231006 | 191500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20231006 | 191400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20231006 | 191300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20231006 | 191200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20231006 | 191100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20231006 | 191000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20231006 | 190900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20231006 | 190800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20231006 | 190700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20231006 | 190600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20231006 | 190500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20231006 | 190400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20231006 | 190300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20231006 | 190200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20231006 | 190100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20231006 | 190000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20231006 | 185900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20231006 | 185800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20231006 | 185700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20231006 | 185600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20231006 | 185500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20231006 | 185400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 93 | 20231006 | 185300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20231006 | 185200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20231006 | 185100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20231006 | 185000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20231006 | 184900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20231006 | 184800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20231006 | 184700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20231006 | 184600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20231006 | 184500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20231006 | 184400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20231006 | 184300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20231006 | 184200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20231006 | 184100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20231006 | 184000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20231006 | 183900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20231006 | 183800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20231006 | 183700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20231006 | 183600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20231006 | 183500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20231006 | 183400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20231006 | 183300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20231006 | 183200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20231006 | 183100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20231006 | 183000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20231006 | 182900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20231006 | 182800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20231006 | 182700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20231006 | 182600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20231006 | 182500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20231006 | 182400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 123 | 20231006 | 182300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20231006 | 182200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20231006 | 182100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20231006 | 182000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20231006 | 181900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20231006 | 181800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20231006 | 181700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20231006 | 181600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20231006 | 181500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20231006 | 181400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20231006 | 181300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20231006 | 181200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20231006 | 181100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20231006 | 181000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20231006 | 180900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20231006 | 180800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20231006 | 180700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20231006 | 180600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20231006 | 180500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20231006 | 180400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20231006 | 180300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20231006 | 180200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20231006 | 180100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20231006 | 180000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20231006 | 175900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20231006 | 175800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20231006 | 175700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20231006 | 175600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20231006 | 175500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20231006 | 175400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 153 | 20231006 | 175300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20231006 | 175200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20231006 | 175100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20231006 | 175000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20231006 | 174900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20231006 | 174800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20231006 | 174700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20231006 | 174600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20231006 | 174500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20231006 | 174400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20231006 | 174300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20231006 | 174200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20231006 | 174100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20231006 | 174000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20231006 | 173900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20231006 | 173800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20231006 | 173700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20231006 | 173600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20231006 | 173500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20231006 | 173400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20231006 | 173300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20231006 | 173200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20231006 | 173100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20231006 | 173000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20231006 | 172900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20231006 | 172800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20231006 | 172700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20231006 | 172600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20231006 | 172500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20231006 | 172400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 183 | 20231006 | 172300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20231006 | 172200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20231006 | 172100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20231006 | 172000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20231006 | 171900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20231006 | 171800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20231006 | 171700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20231006 | 171600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20231006 | 171500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20231006 | 171400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20231006 | 171300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20231006 | 171200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20231006 | 171100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20231006 | 171000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20231006 | 170900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20231006 | 170800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20231006 | 170700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20231006 | 170600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20231006 | 170500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20231006 | 170400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20231006 | 170300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20231006 | 170200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20231006 | 170100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20231006 | 170000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20231006 | 165900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20231006 | 165800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20231006 | 165700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20231006 | 165600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20231006 | 165500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20231006 | 165400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 213 | 20231006 | 165300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20231006 | 165200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20231006 | 165100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20231006 | 165000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20231006 | 164900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20231006 | 164800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20231006 | 164700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20231006 | 164600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20231006 | 164500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20231006 | 164400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20231006 | 164300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20231006 | 164200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20231006 | 164100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20231006 | 164000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20231006 | 163900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20231006 | 163800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20231006 | 163700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20231006 | 163600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20231006 | 163500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20231006 | 163400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20231006 | 163300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20231006 | 163200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20231006 | 163100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20231006 | 163000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20231006 | 162900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20231006 | 162800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20231006 | 162700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20231006 | 162600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20231006 | 162500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20231006 | 162400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 243 | 20231006 | 162300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20231006 | 162200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20231006 | 162100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20231006 | 162000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20231006 | 161900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20231006 | 161800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20231006 | 161700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20231006 | 161600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20231006 | 161500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20231006 | 161400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20231006 | 161300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20231006 | 161200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20231006 | 161100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20231006 | 161000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20231006 | 160900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20231006 | 160800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20231006 | 160700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20231006 | 160600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20231006 | 160500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20231006 | 160400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20231006 | 160300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20231006 | 160200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20231006 | 160100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20231006 | 160000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20231006 | 155900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20231006 | 155800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20231006 | 155700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20231006 | 155600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20231006 | 155500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20231006 | 155400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 273 | 20231006 | 155300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20231006 | 155200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20231006 | 155100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20231006 | 155000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20231006 | 154900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20231006 | 154800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20231006 | 154700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20231006 | 154600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20231006 | 154500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20231006 | 154400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20231006 | 154300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20231006 | 154200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20231006 | 154100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20231006 | 154000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20231006 | 153900 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20231006 | 153800 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20231006 | 153700 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20231006 | 153600 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20231006 | 153500 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20231006 | 153400 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20231006 | 153300 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20231006 | 153200 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20231006 | 153100 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20231006 | 153000 | 2623322510 | 12890 | 12890 | 12890 | 12890 | 4502 |
| 297 | 20231006 | 152900 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20231006 | 152800 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20231006 | 152700 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20231006 | 152600 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20231006 | 152500 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20231006 | 152400 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 303 | 20231006 | 152300 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20231006 | 152200 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20231006 | 152100 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20231006 | 152000 | 2565291730 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20231006 | 151900 | 2565291730 | 12900 | 12910 | 12910 | 12890 | 1426 |
| 308 | 20231006 | 151800 | 2546902170 | 12910 | 12940 | 12940 | 12910 | 466 |
| 309 | 20231006 | 151700 | 2540882660 | 12940 | 12900 | 12940 | 12900 | 1157 |
| 310 | 20231006 | 151600 | 2525949030 | 12900 | 12890 | 12900 | 12870 | 867 |
| 311 | 20231006 | 151500 | 2514783760 | 12890 | 12910 | 12910 | 12890 | 1297 |
| 312 | 20231006 | 151400 | 2498060100 | 12910 | 12920 | 12920 | 12910 | 1101 |
| 313 | 20231006 | 151300 | 2483845770 | 12920 | 12920 | 12930 | 12910 | 799 |
| 314 | 20231006 | 151200 | 2473526460 | 12920 | 12910 | 12920 | 12910 | 491 |
| 315 | 20231006 | 151100 | 2467187540 | 12920 | 12940 | 12940 | 12920 | 1919 |
| 316 | 20231006 | 151000 | 2442385860 | 12940 | 12940 | 12940 | 12930 | 354 |
| 317 | 20231006 | 150900 | 2437806650 | 12940 | 12950 | 12950 | 12940 | 1116 |
| 318 | 20231006 | 150800 | 2423360940 | 12960 | 12960 | 12960 | 12950 | 226 |
| 319 | 20231006 | 150700 | 2420434200 | 12960 | 12960 | 12960 | 12950 | 60 |
| 320 | 20231006 | 150600 | 2419656700 | 12960 | 12960 | 12960 | 12960 | 99 |
| 321 | 20231006 | 150500 | 2418373660 | 12960 | 12960 | 12970 | 12960 | 641 |
| 322 | 20231006 | 150400 | 2410065100 | 12960 | 12980 | 12980 | 12960 | 120 |
| 323 | 20231006 | 150300 | 2408508900 | 12980 | 12970 | 12980 | 12970 | 156 |
| 324 | 20231006 | 150200 | 2406485020 | 12980 | 12980 | 12980 | 12980 | 52 |
| 325 | 20231006 | 150100 | 2405810060 | 12920 | 12950 | 12950 | 12920 | 1137 |
| 326 | 20231006 | 150000 | 2391094640 | 12940 | 12940 | 12940 | 12940 | 10 |
| 327 | 20231006 | 145900 | 2390965240 | 12940 | 13000 | 13000 | 12940 | 1949 |
| 328 | 20231006 | 145800 | 2365671300 | 13010 | 13010 | 13010 | 13000 | 449 |
| 329 | 20231006 | 145700 | 2359830010 | 13010 | 13000 | 13010 | 13000 | 497 |
| 330 | 20231006 | 145600 | 2353365810 | 13000 | 13000 | 13000 | 13000 | 107 |
| 331 | 20231006 | 145500 | 2351974810 | 13000 | 13000 | 13000 | 13000 | 518 |
| 332 | 20231006 | 145400 | 2345240810 | 13000 | 13000 | 13000 | 13000 | 384 |
| 333 | 20231006 | 145300 | 2340248810 | 13000 | 12990 | 13000 | 12990 | 186 |
| 334 | 20231006 | 145200 | 2337832340 | 12990 | 12990 | 12990 | 12990 | 60 |
| 335 | 20231006 | 145100 | 2337052940 | 12990 | 12960 | 12990 | 12960 | 116 |
| 336 | 20231006 | 145000 | 2335549100 | 12990 | 12980 | 12990 | 12950 | 710 |
| 337 | 20231006 | 144900 | 2326349770 | 12960 | 13010 | 13010 | 12960 | 833 |
| 338 | 20231006 | 144800 | 2315543760 | 12990 | 13010 | 13010 | 12990 | 1882 |
| 339 | 20231006 | 144700 | 2291083230 | 13010 | 13010 | 13010 | 13000 | 625 |
| 340 | 20231006 | 144600 | 2282957110 | 13020 | 13010 | 13020 | 13010 | 7 |
| 341 | 20231006 | 144500 | 2282865990 | 13010 | 13040 | 13040 | 13000 | 3824 |
| 342 | 20231006 | 144400 | 2233082680 | 13040 | 13060 | 13060 | 13040 | 1007 |
| 343 | 20231006 | 144300 | 2219939740 | 13060 | 13110 | 13110 | 13060 | 2963 |
| 344 | 20231006 | 144200 | 2181141980 | 13110 | 13110 | 13120 | 13110 | 85 |
| 345 | 20231006 | 144100 | 2180027610 | 13120 | 13120 | 13120 | 13120 | 40 |
| 346 | 20231006 | 144000 | 2179502810 | 13120 | 13130 | 13130 | 13120 | 254 |
| 347 | 20231006 | 143900 | 2176170180 | 13140 | 13140 | 13140 | 13140 | 83 |
| 348 | 20231006 | 143800 | 2175079560 | 13140 | 13130 | 13140 | 13130 | 36 |
| 349 | 20231006 | 143700 | 2174606770 | 13130 | 13120 | 13130 | 13120 | 10 |
| 350 | 20231006 | 143600 | 2174475520 | 13110 | 13110 | 13110 | 13110 | 1 |
| 351 | 20231006 | 143500 | 2174462410 | 13110 | 13110 | 13120 | 13100 | 366 |
| 352 | 20231006 | 143400 | 2169664550 | 13120 | 13120 | 13120 | 13120 | 1394 |
| 353 | 20231006 | 143300 | 2151375270 | 13130 | 13130 | 13130 | 13130 | 1 |
| 354 | 20231006 | 143200 | 2151362140 | 13130 | 13120 | 13130 | 13120 | 336 |
| 355 | 20231006 | 143100 | 2146952130 | 13120 | 13140 | 13140 | 13120 | 872 |
| 356 | 20231006 | 143000 | 2135504750 | 13140 | 13140 | 13140 | 13140 | 154 |
| 357 | 20231006 | 142900 | 2133481190 | 13130 | 13130 | 13130 | 13130 | 72 |
| 358 | 20231006 | 142800 | 2132535830 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20231006 | 142700 | 2132535830 | 13160 | 13160 | 13160 | 13160 | 5 |
| 360 | 20231006 | 142600 | 2132470030 | 13130 | 13130 | 13130 | 13130 | 93 |
| 361 | 20231006 | 142500 | 2131248940 | 13130 | 13130 | 13130 | 13130 | 10 |
| 362 | 20231006 | 142400 | 2131117640 | 13120 | 13140 | 13140 | 13120 | 3079 |
| 363 | 20231006 | 142300 | 2090697130 | 13140 | 13150 | 13150 | 13140 | 632 |
| 364 | 20231006 | 142200 | 2082389330 | 13140 | 13150 | 13150 | 13140 | 30 |
| 365 | 20231006 | 142100 | 2081995030 | 13150 | 13150 | 13150 | 13150 | 373 |
| 366 | 20231006 | 142000 | 2077090080 | 13150 | 13150 | 13150 | 13150 | 10 |
| 367 | 20231006 | 141900 | 2076958580 | 13150 | 13150 | 13150 | 13150 | 72 |
| 368 | 20231006 | 141800 | 2076011780 | 13150 | 13160 | 13160 | 13150 | 1063 |
| 369 | 20231006 | 141700 | 2062033290 | 13160 | 13170 | 13170 | 13150 | 103 |
| 370 | 20231006 | 141600 | 2060678050 | 13170 | 13170 | 13170 | 13170 | 10 |
| 371 | 20231006 | 141500 | 2060546350 | 13150 | 13170 | 13170 | 13150 | 52 |
| 372 | 20231006 | 141400 | 2059862530 | 13180 | 13150 | 13180 | 13150 | 8 |
| 373 | 20231006 | 141300 | 2059757300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 374 | 20231006 | 141200 | 2059757300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 375 | 20231006 | 141100 | 2059757300 | 13150 | 13140 | 13150 | 13130 | 576 |
| 376 | 20231006 | 141000 | 2052187210 | 13140 | 13150 | 13150 | 13140 | 718 |
| 377 | 20231006 | 140900 | 2042747230 | 13190 | 13190 | 13190 | 13150 | 119 |
| 378 | 20231006 | 140800 | 2041181940 | 13190 | 13190 | 13190 | 13190 | 23 |
| 379 | 20231006 | 140700 | 2040878570 | 13190 | 13190 | 13190 | 13190 | 126 |
| 380 | 20231006 | 140600 | 2039216630 | 13190 | 13190 | 13190 | 13190 | 0 |
| 381 | 20231006 | 140500 | 2039216630 | 13190 | 13190 | 13190 | 13190 | 50 |
| 382 | 20231006 | 140400 | 2038557130 | 13190 | 13190 | 13190 | 13190 | 88 |
| 383 | 20231006 | 140300 | 2037396410 | 13190 | 13160 | 13190 | 13160 | 740 |
| 384 | 20231006 | 140200 | 2027640560 | 13160 | 13160 | 13160 | 13160 | 5 |
| 385 | 20231006 | 140100 | 2027574760 | 13120 | 13120 | 13120 | 13120 | 80 |
| 386 | 20231006 | 140000 | 2026525160 | 13110 | 13140 | 13140 | 13110 | 2188 |
| 387 | 20231006 | 135900 | 1997810720 | 13140 | 13140 | 13140 | 13140 | 22 |
| 388 | 20231006 | 135800 | 1997521640 | 13140 | 13160 | 13160 | 13140 | 114 |
| 389 | 20231006 | 135700 | 1996022490 | 13160 | 13160 | 13160 | 13160 | 79 |
| 390 | 20231006 | 135600 | 1994982850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 391 | 20231006 | 135500 | 1994982850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 392 | 20231006 | 135400 | 1994982850 | 13170 | 13170 | 13170 | 13170 | 346 |
| 393 | 20231006 | 135300 | 1990426030 | 13170 | 13180 | 13180 | 13170 | 555 |
| 394 | 20231006 | 135200 | 1983114170 | 13180 | 13190 | 13190 | 13180 | 473 |
| 395 | 20231006 | 135100 | 1976875320 | 13190 | 13200 | 13200 | 13190 | 391 |
| 396 | 20231006 | 135000 | 1971715130 | 13200 | 13200 | 13200 | 13190 | 550 |
| 397 | 20231006 | 134900 | 1964457410 | 13210 | 13210 | 13210 | 13210 | 11 |
| 398 | 20231006 | 134800 | 1964312100 | 13210 | 13190 | 13210 | 13180 | 1230 |
| 399 | 20231006 | 134700 | 1948081400 | 13190 | 13170 | 13190 | 13170 | 1213 |
| 400 | 20231006 | 134600 | 1932097410 | 13170 | 13150 | 13170 | 13150 | 860 |
| 401 | 20231006 | 134500 | 1920777790 | 13160 | 13160 | 13160 | 13160 | 20 |
| 402 | 20231006 | 134400 | 1920514590 | 13160 | 13150 | 13160 | 13150 | 102 |
| 403 | 20231006 | 134300 | 1919173090 | 13150 | 13150 | 13150 | 13150 | 307 |
| 404 | 20231006 | 134200 | 1915136040 | 13150 | 13150 | 13150 | 13150 | 185 |
| 405 | 20231006 | 134100 | 1912703290 | 13150 | 13140 | 13150 | 13140 | 20 |
| 406 | 20231006 | 134000 | 1912440320 | 13150 | 13130 | 13150 | 13130 | 75 |
| 407 | 20231006 | 133900 | 1911455170 | 13150 | 13140 | 13150 | 13140 | 325 |
| 408 | 20231006 | 133800 | 1907184440 | 13140 | 13140 | 13140 | 13140 | 1 |
| 409 | 20231006 | 133700 | 1907171300 | 13140 | 13140 | 13140 | 13140 | 101 |
| 410 | 20231006 | 133600 | 1905844160 | 13150 | 13150 | 13150 | 13150 | 201 |
| 411 | 20231006 | 133500 | 1903201010 | 13150 | 13150 | 13150 | 13150 | 21 |
| 412 | 20231006 | 133400 | 1902924860 | 13140 | 13140 | 13160 | 13140 | 12 |
| 413 | 20231006 | 133300 | 1902767160 | 13140 | 13140 | 13140 | 13140 | 10 |
| 414 | 20231006 | 133200 | 1902635760 | 13140 | 13140 | 13140 | 13140 | 3 |
| 415 | 20231006 | 133100 | 1902596340 | 13140 | 13150 | 13160 | 13140 | 72 |
| 416 | 20231006 | 133000 | 1901649860 | 13140 | 13160 | 13160 | 13140 | 46 |
| 417 | 20231006 | 132900 | 1901044960 | 13170 | 13170 | 13170 | 13170 | 0 |
| 418 | 20231006 | 132800 | 1901044960 | 13170 | 13160 | 13170 | 13150 | 76 |
| 419 | 20231006 | 132700 | 1900045140 | 13170 | 13140 | 13170 | 13140 | 2125 |
| 420 | 20231006 | 132600 | 1872106210 | 13130 | 13130 | 13130 | 13130 | 148 |
| 421 | 20231006 | 132500 | 1870162970 | 13130 | 13130 | 13130 | 13130 | 27 |
| 422 | 20231006 | 132400 | 1869808460 | 13130 | 13130 | 13130 | 13130 | 200 |
| 423 | 20231006 | 132300 | 1867182460 | 13140 | 13140 | 13140 | 13140 | 0 |
| 424 | 20231006 | 132200 | 1867182460 | 13140 | 13130 | 13140 | 13100 | 332 |
| 425 | 20231006 | 132100 | 1862823500 | 13130 | 13130 | 13130 | 13130 | 103 |
| 426 | 20231006 | 132000 | 1861471110 | 13130 | 13100 | 13130 | 13100 | 135 |
| 427 | 20231006 | 131900 | 1859700840 | 13080 | 13100 | 13100 | 13080 | 474 |
| 428 | 20231006 | 131800 | 1853495600 | 13100 | 13120 | 13120 | 13100 | 358 |
| 429 | 20231006 | 131700 | 1848805300 | 13100 | 13110 | 13120 | 13100 | 49 |
| 430 | 20231006 | 131600 | 1848163170 | 13120 | 13120 | 13120 | 13120 | 2 |
| 431 | 20231006 | 131500 | 1848136930 | 13120 | 13120 | 13120 | 13120 | 18 |
| 432 | 20231006 | 131400 | 1847900770 | 13130 | 13130 | 13130 | 13130 | 5 |
| 433 | 20231006 | 131300 | 1847835120 | 13120 | 13130 | 13130 | 13120 | 43 |
| 434 | 20231006 | 131200 | 1847270830 | 13130 | 13140 | 13140 | 13130 | 25 |
| 435 | 20231006 | 131100 | 1846942530 | 13140 | 13140 | 13140 | 13140 | 368 |
| 436 | 20231006 | 131000 | 1842107010 | 13140 | 13130 | 13140 | 13130 | 438 |
| 437 | 20231006 | 130900 | 1836351790 | 13130 | 13130 | 13130 | 13130 | 97 |
| 438 | 20231006 | 130800 | 1835078180 | 13090 | 13100 | 13100 | 13090 | 77 |
| 439 | 20231006 | 130700 | 1834069750 | 13100 | 13110 | 13110 | 13100 | 200 |
| 440 | 20231006 | 130600 | 1831449570 | 13130 | 13130 | 13130 | 13130 | 0 |
| 441 | 20231006 | 130500 | 1831449570 | 13130 | 13130 | 13130 | 13130 | 56 |
| 442 | 20231006 | 130400 | 1830714290 | 13130 | 13120 | 13130 | 13120 | 144 |
| 443 | 20231006 | 130300 | 1828824840 | 13110 | 13080 | 13110 | 13080 | 291 |
| 444 | 20231006 | 130200 | 1825013220 | 13080 | 13080 | 13080 | 13070 | 232 |
| 445 | 20231006 | 130100 | 1821980610 | 13070 | 13080 | 13080 | 13070 | 122 |
| 446 | 20231006 | 130000 | 1820385780 | 13080 | 13110 | 13110 | 13060 | 726 |
| 447 | 20231006 | 125900 | 1810884210 | 13110 | 13100 | 13110 | 13100 | 30 |
| 448 | 20231006 | 125800 | 1810491010 | 13100 | 13120 | 13120 | 13100 | 439 |
| 449 | 20231006 | 125700 | 1804731770 | 13120 | 13120 | 13120 | 13120 | 1 |
| 450 | 20231006 | 125600 | 1804718650 | 13120 | 13120 | 13120 | 13120 | 155 |
| 451 | 20231006 | 125500 | 1802685050 | 13110 | 13110 | 13110 | 13110 | 0 |
| 452 | 20231006 | 125400 | 1802685050 | 13110 | 13120 | 13120 | 13110 | 447 |
| 453 | 20231006 | 125300 | 1796820840 | 13130 | 13120 | 13130 | 13120 | 101 |
| 454 | 20231006 | 125200 | 1795495710 | 13110 | 13110 | 13110 | 13110 | 400 |
| 455 | 20231006 | 125100 | 1790251710 | 13110 | 13120 | 13120 | 13110 | 25 |
| 456 | 20231006 | 125000 | 1789923750 | 13110 | 13110 | 13110 | 13110 | 110 |
| 457 | 20231006 | 124900 | 1788481650 | 13130 | 13130 | 13130 | 13130 | 1 |
| 458 | 20231006 | 124800 | 1788468520 | 13150 | 13100 | 13150 | 13100 | 162 |
| 459 | 20231006 | 124700 | 1786342970 | 13100 | 13120 | 13120 | 13100 | 331 |
| 460 | 20231006 | 124600 | 1782006530 | 13120 | 13130 | 13130 | 13120 | 770 |
| 461 | 20231006 | 124500 | 1771903920 | 13130 | 13130 | 13130 | 13130 | 47 |
| 462 | 20231006 | 124400 | 1771286810 | 13140 | 13140 | 13140 | 13140 | 586 |
| 463 | 20231006 | 124300 | 1763586770 | 13150 | 13150 | 13150 | 13150 | 822 |
| 464 | 20231006 | 124200 | 1752777470 | 13160 | 13160 | 13160 | 13160 | 16 |
| 465 | 20231006 | 124100 | 1752566910 | 13160 | 13180 | 13180 | 13160 | 878 |
| 466 | 20231006 | 124000 | 1741012310 | 13180 | 13160 | 13180 | 13160 | 135 |
| 467 | 20231006 | 123900 | 1739235610 | 13160 | 13170 | 13170 | 13160 | 598 |
| 468 | 20231006 | 123800 | 1731365900 | 13170 | 13180 | 13180 | 13170 | 188 |
| 469 | 20231006 | 123700 | 1728889220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 470 | 20231006 | 123600 | 1728889220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 471 | 20231006 | 123500 | 1728889220 | 13170 | 13200 | 13200 | 13170 | 1476 |
| 472 | 20231006 | 123400 | 1709449220 | 13200 | 13200 | 13200 | 13200 | 392 |
| 473 | 20231006 | 123300 | 1704274820 | 13200 | 13210 | 13210 | 13200 | 455 |
| 474 | 20231006 | 123200 | 1698268720 | 13210 | 13210 | 13220 | 13210 | 312 |
| 475 | 20231006 | 123100 | 1694147050 | 13210 | 13220 | 13220 | 13210 | 1296 |
| 476 | 20231006 | 123000 | 1677021570 | 13210 | 13190 | 13210 | 13190 | 1051 |
| 477 | 20231006 | 122900 | 1663147190 | 13190 | 13180 | 13190 | 13180 | 3752 |
| 478 | 20231006 | 122800 | 1613660210 | 13180 | 13190 | 13190 | 13160 | 2528 |
| 479 | 20231006 | 122700 | 1580346300 | 13190 | 13170 | 13190 | 13170 | 1142 |
| 480 | 20231006 | 122600 | 1565299310 | 13170 | 13130 | 13170 | 13130 | 732 |
| 481 | 20231006 | 122500 | 1555670790 | 13130 | 13110 | 13130 | 13110 | 436 |
| 482 | 20231006 | 122400 | 1549948600 | 13120 | 13110 | 13120 | 13110 | 150 |
| 483 | 20231006 | 122300 | 1547981920 | 13110 | 13110 | 13110 | 13110 | 5 |
| 484 | 20231006 | 122200 | 1547916370 | 13100 | 13100 | 13110 | 13100 | 42 |
| 485 | 20231006 | 122100 | 1547365810 | 13100 | 13080 | 13100 | 13080 | 122 |
| 486 | 20231006 | 122000 | 1545768010 | 13080 | 13050 | 13080 | 13050 | 135 |
| 487 | 20231006 | 121900 | 1544002600 | 13050 | 13050 | 13060 | 13050 | 173 |
| 488 | 20231006 | 121800 | 1541744550 | 13050 | 13050 | 13050 | 13050 | 1 |
| 489 | 20231006 | 121700 | 1541731500 | 13050 | 13050 | 13050 | 13050 | 4 |
| 490 | 20231006 | 121600 | 1541679300 | 13030 | 13030 | 13030 | 13030 | 44 |
| 491 | 20231006 | 121500 | 1541105980 | 13030 | 13030 | 13030 | 13030 | 5 |
| 492 | 20231006 | 121400 | 1541040830 | 13030 | 13030 | 13030 | 13030 | 30 |
| 493 | 20231006 | 121300 | 1540649930 | 13030 | 13050 | 13050 | 13030 | 200 |
| 494 | 20231006 | 121200 | 1538042190 | 13050 | 13050 | 13050 | 13050 | 0 |
| 495 | 20231006 | 121100 | 1538042190 | 13050 | 13050 | 13050 | 13050 | 10 |
| 496 | 20231006 | 121000 | 1537911690 | 13060 | 13060 | 13060 | 13060 | 0 |
| 497 | 20231006 | 120900 | 1537911690 | 13060 | 13060 | 13060 | 13060 | 0 |
| 498 | 20231006 | 120800 | 1537911690 | 13060 | 13060 | 13060 | 13060 | 25 |
| 499 | 20231006 | 120700 | 1537585190 | 13060 | 13060 | 13060 | 13060 | 0 |
| 500 | 20231006 | 120600 | 1537585190 | 13060 | 13060 | 13060 | 13060 | 1 |
| 501 | 20231006 | 120500 | 1537572130 | 13060 | 13060 | 13060 | 13060 | 1 |
| 502 | 20231006 | 120400 | 1537559070 | 13060 | 13070 | 13080 | 13060 | 86 |
| 503 | 20231006 | 120300 | 1536434480 | 13080 | 13020 | 13080 | 13020 | 30 |
| 504 | 20231006 | 120200 | 1536042750 | 13000 | 13030 | 13030 | 13000 | 131 |
| 505 | 20231006 | 120100 | 1534337610 | 13070 | 13070 | 13070 | 13070 | 0 |
| 506 | 20231006 | 120000 | 1534337610 | 13070 | 13070 | 13070 | 13070 | 36 |
| 507 | 20231006 | 115900 | 1533867090 | 13070 | 13070 | 13070 | 13070 | 1 |
| 508 | 20231006 | 115800 | 1533854020 | 13070 | 13070 | 13070 | 13070 | 765 |
| 509 | 20231006 | 115700 | 1523855470 | 13070 | 13060 | 13070 | 13060 | 120 |
| 510 | 20231006 | 115600 | 1522288020 | 13080 | 13080 | 13080 | 13080 | 50 |
| 511 | 20231006 | 115500 | 1521634020 | 13090 | 13090 | 13090 | 13090 | 72 |
| 512 | 20231006 | 115400 | 1520691540 | 13100 | 13060 | 13100 | 13060 | 161 |
| 513 | 20231006 | 115300 | 1518586790 | 13060 | 13060 | 13060 | 13060 | 138 |
| 514 | 20231006 | 115200 | 1516784510 | 13060 | 13030 | 13060 | 13030 | 250 |
| 515 | 20231006 | 115100 | 1513524130 | 13040 | 13020 | 13040 | 13020 | 226 |
| 516 | 20231006 | 115000 | 1510579300 | 13020 | 13020 | 13020 | 13020 | 10 |
| 517 | 20231006 | 114900 | 1510449100 | 13000 | 12990 | 13000 | 12990 | 80 |
| 518 | 20231006 | 114800 | 1509409650 | 12980 | 12980 | 12980 | 12980 | 18 |
| 519 | 20231006 | 114700 | 1509176010 | 12980 | 12980 | 12980 | 12980 | 30 |
| 520 | 20231006 | 114600 | 1508786610 | 12980 | 12980 | 12980 | 12980 | 7 |
| 521 | 20231006 | 114500 | 1508695750 | 12980 | 13020 | 13020 | 12980 | 133 |
| 522 | 20231006 | 114400 | 1506964130 | 12980 | 13000 | 13000 | 12980 | 109 |
| 523 | 20231006 | 114300 | 1505549290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 524 | 20231006 | 114200 | 1505549290 | 12970 | 12980 | 12980 | 12960 | 510 |
| 525 | 20231006 | 114100 | 1498934600 | 13020 | 13020 | 13020 | 13020 | 10 |
| 526 | 20231006 | 114000 | 1498804400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 527 | 20231006 | 113900 | 1498804400 | 12970 | 12960 | 12970 | 12960 | 777 |
| 528 | 20231006 | 113800 | 1488732440 | 12960 | 12970 | 12970 | 12960 | 951 |
| 529 | 20231006 | 113700 | 1476400870 | 12980 | 13000 | 13000 | 12980 | 656 |
| 530 | 20231006 | 113600 | 1467882620 | 13000 | 12990 | 13000 | 12990 | 96 |
| 531 | 20231006 | 113500 | 1466635380 | 13000 | 13040 | 13040 | 13000 | 1069 |
| 532 | 20231006 | 113400 | 1452705890 | 13040 | 13040 | 13040 | 13040 | 97 |
| 533 | 20231006 | 113300 | 1451441010 | 13040 | 13040 | 13040 | 13040 | 78 |
| 534 | 20231006 | 113200 | 1450423890 | 13040 | 13040 | 13050 | 13040 | 14 |
| 535 | 20231006 | 113100 | 1450241320 | 13030 | 13030 | 13030 | 13030 | 42 |
| 536 | 20231006 | 113000 | 1449694060 | 13030 | 12990 | 13030 | 12990 | 73 |
| 537 | 20231006 | 112900 | 1448745750 | 13030 | 13000 | 13030 | 13000 | 17 |
| 538 | 20231006 | 112800 | 1448524720 | 13000 | 12970 | 13000 | 12970 | 111 |
| 539 | 20231006 | 112700 | 1447084960 | 12970 | 12980 | 13000 | 12970 | 75 |
| 540 | 20231006 | 112600 | 1446112050 | 12970 | 12970 | 12970 | 12970 | 308 |
| 541 | 20231006 | 112500 | 1442117290 | 12970 | 12970 | 12970 | 12960 | 112 |
| 542 | 20231006 | 112400 | 1440665050 | 12950 | 12960 | 12960 | 12950 | 40 |
| 543 | 20231006 | 112300 | 1440146890 | 12960 | 12960 | 12960 | 12960 | 34 |
| 544 | 20231006 | 112200 | 1439706250 | 12950 | 12950 | 12950 | 12950 | 26 |
| 545 | 20231006 | 112100 | 1439369550 | 12950 | 12950 | 12950 | 12950 | 179 |
| 546 | 20231006 | 112000 | 1437051500 | 12950 | 12980 | 12980 | 12950 | 1065 |
| 547 | 20231006 | 111900 | 1423247280 | 12980 | 12990 | 12990 | 12980 | 664 |
| 548 | 20231006 | 111800 | 1414628380 | 12990 | 13000 | 13000 | 12990 | 118 |
| 549 | 20231006 | 111700 | 1413095360 | 13000 | 13010 | 13010 | 12990 | 1057 |
| 550 | 20231006 | 111600 | 1399354220 | 13010 | 13020 | 13020 | 13010 | 131 |
| 551 | 20231006 | 111500 | 1397649800 | 13020 | 13030 | 13030 | 13010 | 695 |
| 552 | 20231006 | 111400 | 1388602290 | 13030 | 13050 | 13050 | 13030 | 203 |
| 553 | 20231006 | 111300 | 1385957140 | 13030 | 13030 | 13030 | 13030 | 88 |
| 554 | 20231006 | 111200 | 1384810500 | 13030 | 13050 | 13050 | 13030 | 26 |
| 555 | 20231006 | 111100 | 1384471480 | 13050 | 13050 | 13050 | 13030 | 371 |
| 556 | 20231006 | 111000 | 1379637030 | 13030 | 13040 | 13050 | 13030 | 274 |
| 557 | 20231006 | 110900 | 1376066220 | 13050 | 13060 | 13060 | 13050 | 112 |
| 558 | 20231006 | 110800 | 1374604590 | 13060 | 13080 | 13080 | 13060 | 286 |
| 559 | 20231006 | 110700 | 1370868900 | 13080 | 13080 | 13080 | 13060 | 1113 |
| 560 | 20231006 | 110600 | 1356321550 | 13080 | 13100 | 13100 | 13080 | 578 |
| 561 | 20231006 | 110500 | 1348756220 | 13100 | 13100 | 13100 | 13100 | 244 |
| 562 | 20231006 | 110400 | 1345559820 | 13100 | 13120 | 13120 | 13100 | 286 |
| 563 | 20231006 | 110300 | 1341811750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 564 | 20231006 | 110200 | 1341811750 | 13110 | 13170 | 13170 | 13110 | 710 |
| 565 | 20231006 | 110100 | 1332473530 | 13170 | 13170 | 13170 | 13170 | 43 |
| 566 | 20231006 | 110000 | 1331907220 | 13170 | 13100 | 13170 | 13100 | 501 |
| 567 | 20231006 | 105900 | 1325344050 | 13170 | 13120 | 13170 | 13100 | 1023 |
| 568 | 20231006 | 105800 | 1311941260 | 13170 | 13120 | 13170 | 13100 | 703 |
| 569 | 20231006 | 105700 | 1302724870 | 13110 | 13150 | 13150 | 13110 | 2376 |
| 570 | 20231006 | 105600 | 1271517240 | 13150 | 13160 | 13160 | 13150 | 3 |
| 571 | 20231006 | 105500 | 1271477780 | 13180 | 13170 | 13180 | 13160 | 273 |
| 572 | 20231006 | 105400 | 1267884410 | 13170 | 13170 | 13170 | 13170 | 76 |
| 573 | 20231006 | 105300 | 1266883490 | 13160 | 13160 | 13160 | 13160 | 184 |
| 574 | 20231006 | 105200 | 1264462050 | 13180 | 13170 | 13200 | 13170 | 726 |
| 575 | 20231006 | 105100 | 1254886120 | 13180 | 13180 | 13180 | 13180 | 5 |
| 576 | 20231006 | 105000 | 1254820220 | 13170 | 13170 | 13170 | 13170 | 1 |
| 577 | 20231006 | 104900 | 1254807050 | 13190 | 13170 | 13190 | 13170 | 446 |
| 578 | 20231006 | 104800 | 1248933190 | 13190 | 13200 | 13200 | 13190 | 390 |
| 579 | 20231006 | 104700 | 1243787090 | 13190 | 13200 | 13210 | 13190 | 510 |
| 580 | 20231006 | 104600 | 1237050380 | 13190 | 13180 | 13190 | 13180 | 246 |
| 581 | 20231006 | 104500 | 1233805730 | 13170 | 13200 | 13200 | 13170 | 794 |
| 582 | 20231006 | 104400 | 1223339990 | 13190 | 13200 | 13200 | 13190 | 578 |
| 583 | 20231006 | 104300 | 1215712020 | 13210 | 13200 | 13220 | 13200 | 553 |
| 584 | 20231006 | 104200 | 1208409150 | 13190 | 13180 | 13200 | 13180 | 211 |
| 585 | 20231006 | 104100 | 1205625260 | 13180 | 13180 | 13180 | 13180 | 29 |
| 586 | 20231006 | 104000 | 1205243040 | 13180 | 13180 | 13180 | 13180 | 72 |
| 587 | 20231006 | 103900 | 1204294080 | 13200 | 13200 | 13200 | 13200 | 27 |
| 588 | 20231006 | 103800 | 1203937680 | 13200 | 13210 | 13210 | 13200 | 13 |
| 589 | 20231006 | 103700 | 1203766070 | 13220 | 13220 | 13220 | 13220 | 19 |
| 590 | 20231006 | 103600 | 1203514890 | 13220 | 13220 | 13220 | 13220 | 703 |
| 591 | 20231006 | 103500 | 1194221230 | 13220 | 13230 | 13230 | 13220 | 144 |
| 592 | 20231006 | 103400 | 1192316880 | 13170 | 13230 | 13230 | 13170 | 1636 |
| 593 | 20231006 | 103300 | 1170745730 | 13230 | 13250 | 13250 | 13230 | 174 |
| 594 | 20231006 | 103200 | 1168441930 | 13250 | 13200 | 13250 | 13200 | 933 |
| 595 | 20231006 | 103100 | 1156108890 | 13190 | 13210 | 13210 | 13190 | 235 |
| 596 | 20231006 | 103000 | 1153005700 | 13210 | 13220 | 13220 | 13210 | 451 |
| 597 | 20231006 | 102900 | 1147046960 | 13220 | 13210 | 13220 | 13210 | 344 |
| 598 | 20231006 | 102800 | 1142499500 | 13200 | 13210 | 13210 | 13180 | 505 |
| 599 | 20231006 | 102700 | 1135834520 | 13190 | 13230 | 13230 | 13190 | 48 |
| 600 | 20231006 | 102600 | 1135200060 | 13230 | 13210 | 13230 | 13210 | 888 |
| 601 | 20231006 | 102500 | 1123460590 | 13220 | 13170 | 13220 | 13170 | 3823 |
| 602 | 20231006 | 102400 | 1073014670 | 13170 | 13170 | 13170 | 13170 | 2 |
| 603 | 20231006 | 102300 | 1072988330 | 13170 | 13170 | 13170 | 13170 | 0 |
| 604 | 20231006 | 102200 | 1072988330 | 13170 | 13160 | 13180 | 13150 | 209 |
| 605 | 20231006 | 102100 | 1070237050 | 13150 | 13160 | 13160 | 13150 | 334 |
| 606 | 20231006 | 102000 | 1065843630 | 13160 | 13170 | 13170 | 13160 | 625 |
| 607 | 20231006 | 101900 | 1057617380 | 13170 | 13170 | 13170 | 13170 | 329 |
| 608 | 20231006 | 101800 | 1053284450 | 13170 | 13180 | 13180 | 13170 | 309 |
| 609 | 20231006 | 101700 | 1049213850 | 13180 | 13180 | 13190 | 13180 | 204 |
| 610 | 20231006 | 101600 | 1046525030 | 13180 | 13180 | 13180 | 13180 | 36 |
| 611 | 20231006 | 101500 | 1046050550 | 13190 | 13180 | 13190 | 13180 | 182 |
| 612 | 20231006 | 101400 | 1043651470 | 13180 | 13170 | 13180 | 13160 | 590 |
| 613 | 20231006 | 101300 | 1035883620 | 13170 | 13150 | 13170 | 13150 | 20 |
| 614 | 20231006 | 101200 | 1035620500 | 13150 | 13160 | 13160 | 13150 | 32 |
| 615 | 20231006 | 101100 | 1035199400 | 13180 | 13180 | 13180 | 13180 | 37 |
| 616 | 20231006 | 101000 | 1034711740 | 13180 | 13170 | 13180 | 13150 | 490 |
| 617 | 20231006 | 100900 | 1028254260 | 13170 | 13170 | 13170 | 13160 | 52 |
| 618 | 20231006 | 100800 | 1027569450 | 13170 | 13160 | 13170 | 13160 | 326 |
| 619 | 20231006 | 100700 | 1023279270 | 13160 | 13160 | 13170 | 13150 | 139 |
| 620 | 20231006 | 100600 | 1021450010 | 13180 | 13180 | 13180 | 13180 | 0 |
| 621 | 20231006 | 100500 | 1021450010 | 13180 | 13180 | 13180 | 13180 | 1 |
| 622 | 20231006 | 100400 | 1021436830 | 13180 | 13170 | 13180 | 13160 | 1161 |
| 623 | 20231006 | 100300 | 1006135990 | 13180 | 13110 | 13180 | 13110 | 834 |
| 624 | 20231006 | 100200 | 995178820 | 13110 | 13100 | 13110 | 13100 | 355 |
| 625 | 20231006 | 100100 | 990525060 | 13100 | 13100 | 13100 | 13100 | 1 |
| 626 | 20231006 | 100000 | 990511960 | 13100 | 13110 | 13110 | 13090 | 116 |
| 627 | 20231006 | 095900 | 988992970 | 13100 | 13110 | 13110 | 13100 | 77 |
| 628 | 20231006 | 095800 | 987983570 | 13110 | 13100 | 13110 | 13100 | 654 |
| 629 | 20231006 | 095700 | 979409770 | 13110 | 13110 | 13110 | 13110 | 186 |
| 630 | 20231006 | 095600 | 976971310 | 13110 | 13110 | 13110 | 13110 | 0 |
| 631 | 20231006 | 095500 | 976971310 | 13110 | 13110 | 13110 | 13110 | 0 |
| 632 | 20231006 | 095400 | 976971310 | 13110 | 13150 | 13150 | 13110 | 1251 |
| 633 | 20231006 | 095300 | 960545070 | 13190 | 13190 | 13200 | 13180 | 875 |
| 634 | 20231006 | 095200 | 949011310 | 13190 | 13190 | 13190 | 13180 | 742 |
| 635 | 20231006 | 095100 | 939224410 | 13190 | 13180 | 13190 | 13180 | 539 |
| 636 | 20231006 | 095000 | 932117200 | 13180 | 13190 | 13190 | 13180 | 7 |
| 637 | 20231006 | 094900 | 932024930 | 13160 | 13100 | 13170 | 13100 | 6016 |
| 638 | 20231006 | 094800 | 852947120 | 13130 | 13130 | 13130 | 13130 | 103 |
| 639 | 20231006 | 094700 | 851594730 | 13130 | 13090 | 13130 | 13090 | 3 |
| 640 | 20231006 | 094600 | 851555380 | 13130 | 13080 | 13130 | 13080 | 136 |
| 641 | 20231006 | 094500 | 849770900 | 13090 | 13100 | 13100 | 13070 | 483 |
| 642 | 20231006 | 094400 | 843452480 | 13080 | 13090 | 13130 | 13060 | 1226 |
| 643 | 20231006 | 094300 | 827417870 | 13090 | 13150 | 13150 | 13080 | 590 |
| 644 | 20231006 | 094200 | 819695710 | 13100 | 13150 | 13150 | 13100 | 979 |
| 645 | 20231006 | 094100 | 806857170 | 13170 | 13140 | 13170 | 13130 | 299 |
| 646 | 20231006 | 094000 | 802925630 | 13150 | 13150 | 13160 | 13140 | 1136 |
| 647 | 20231006 | 093900 | 787987130 | 13160 | 13160 | 13160 | 13150 | 49 |
| 648 | 20231006 | 093800 | 787342700 | 13160 | 13160 | 13170 | 13150 | 301 |
| 649 | 20231006 | 093700 | 783380620 | 13160 | 13140 | 13170 | 13110 | 291 |
| 650 | 20231006 | 093600 | 779551800 | 13170 | 13060 | 13170 | 13000 | 7234 |
| 651 | 20231006 | 093500 | 684706100 | 13060 | 13090 | 13090 | 13060 | 163 |
| 652 | 20231006 | 093400 | 682577080 | 13040 | 13090 | 13090 | 13030 | 2815 |
| 653 | 20231006 | 093300 | 645821230 | 13090 | 13090 | 13110 | 13080 | 497 |
| 654 | 20231006 | 093200 | 639316110 | 13090 | 13120 | 13120 | 13090 | 277 |
| 655 | 20231006 | 093100 | 635686790 | 13110 | 13090 | 13120 | 13090 | 174 |
| 656 | 20231006 | 093000 | 633406320 | 13090 | 13110 | 13110 | 13090 | 134 |
| 657 | 20231006 | 092900 | 631651340 | 13120 | 13120 | 13120 | 13070 | 1746 |
| 658 | 20231006 | 092800 | 608821920 | 13060 | 13120 | 13120 | 13060 | 650 |
| 659 | 20231006 | 092700 | 600324220 | 13130 | 13120 | 13130 | 13090 | 2459 |
| 660 | 20231006 | 092600 | 568124910 | 13130 | 13140 | 13150 | 13130 | 164 |
| 661 | 20231006 | 092500 | 565970030 | 13140 | 13130 | 13140 | 13120 | 297 |
| 662 | 20231006 | 092400 | 562068400 | 13120 | 13150 | 13150 | 13120 | 1277 |
| 663 | 20231006 | 092300 | 545311270 | 13170 | 13170 | 13170 | 13140 | 792 |
| 664 | 20231006 | 092200 | 534886970 | 13170 | 13180 | 13180 | 13150 | 3025 |
| 665 | 20231006 | 092100 | 495023480 | 13200 | 13200 | 13220 | 13180 | 1049 |
| 666 | 20231006 | 092000 | 481183760 | 13200 | 13160 | 13200 | 13140 | 3762 |
| 667 | 20231006 | 091900 | 431591740 | 13160 | 13120 | 13160 | 13120 | 752 |
| 668 | 20231006 | 091800 | 421704970 | 13120 | 13170 | 13170 | 13120 | 699 |
| 669 | 20231006 | 091700 | 412509820 | 13160 | 13050 | 13160 | 13010 | 4024 |
| 670 | 20231006 | 091600 | 359743580 | 13040 | 13060 | 13060 | 13010 | 1168 |
| 671 | 20231006 | 091500 | 344513190 | 13060 | 13080 | 13080 | 13060 | 548 |
| 672 | 20231006 | 091400 | 337350550 | 13080 | 13050 | 13090 | 13020 | 928 |
| 673 | 20231006 | 091300 | 325228510 | 13050 | 13100 | 13100 | 13050 | 686 |
| 674 | 20231006 | 091200 | 316269800 | 13100 | 13160 | 13160 | 13100 | 1019 |
| 675 | 20231006 | 091100 | 302889790 | 13160 | 13100 | 13180 | 13090 | 3125 |
| 676 | 20231006 | 091000 | 261877150 | 13100 | 13020 | 13100 | 13020 | 1513 |
| 677 | 20231006 | 090900 | 242109330 | 13040 | 12980 | 13040 | 12980 | 691 |
| 678 | 20231006 | 090800 | 233120250 | 12970 | 12960 | 12980 | 12910 | 252 |
| 679 | 20231006 | 090700 | 229855260 | 12960 | 12900 | 12960 | 12900 | 381 |
| 680 | 20231006 | 090600 | 224933930 | 12900 | 12960 | 12960 | 12890 | 2160 |
| 681 | 20231006 | 090500 | 197023460 | 12960 | 13000 | 13000 | 12960 | 877 |
| 682 | 20231006 | 090400 | 185635950 | 13000 | 12930 | 13090 | 12930 | 2835 |
| 683 | 20231006 | 090300 | 148899390 | 12930 | 12930 | 12930 | 12850 | 2333 |
| 684 | 20231006 | 090200 | 118793670 | 12940 | 12860 | 12950 | 12830 | 1673 |
| 685 | 20231006 | 090100 | 97194670 | 12860 | 12740 | 12870 | 12660 | 1752 |
| 686 | 20231006 | 090000 | 74876130 | 12740 | 12570 | 12820 | 12570 | 5850 |