36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 3 | 20231016 | 202000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231016 | 201900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231016 | 201800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231016 | 201700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231016 | 201600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231016 | 201500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231016 | 201400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231016 | 201300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231016 | 201200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231016 | 201100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231016 | 201000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231016 | 200900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231016 | 200800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231016 | 200700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231016 | 200600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231016 | 200500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231016 | 200400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231016 | 200300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231016 | 200200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231016 | 200100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231016 | 200000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231016 | 195900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231016 | 195800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231016 | 195700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231016 | 195600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231016 | 195500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231016 | 195400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231016 | 195300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231016 | 195200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231016 | 195100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 33 | 20231016 | 195000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231016 | 194900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231016 | 194800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231016 | 194700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231016 | 194600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231016 | 194500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231016 | 194400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231016 | 194300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231016 | 194200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231016 | 194100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231016 | 194000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231016 | 193900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231016 | 193800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231016 | 193700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231016 | 193600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231016 | 193500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231016 | 193400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231016 | 193300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231016 | 193200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231016 | 193100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231016 | 193000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231016 | 192900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231016 | 192800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231016 | 192700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231016 | 192600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231016 | 192500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231016 | 192400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231016 | 192300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231016 | 192200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231016 | 192100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 63 | 20231016 | 192000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231016 | 191900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231016 | 191800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231016 | 191700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231016 | 191600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231016 | 191500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231016 | 191400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231016 | 191300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231016 | 191200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231016 | 191100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231016 | 191000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231016 | 190900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231016 | 190800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231016 | 190700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231016 | 190600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231016 | 190500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231016 | 190400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231016 | 190300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231016 | 190200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231016 | 190100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231016 | 190000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231016 | 185900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231016 | 185800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231016 | 185700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231016 | 185600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231016 | 185500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231016 | 185400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231016 | 185300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231016 | 185200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231016 | 185100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 93 | 20231016 | 185000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231016 | 184900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231016 | 184800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231016 | 184700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231016 | 184600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231016 | 184500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231016 | 184400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231016 | 184300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231016 | 184200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231016 | 184100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231016 | 184000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231016 | 183900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231016 | 183800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231016 | 183700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231016 | 183600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231016 | 183500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231016 | 183400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231016 | 183300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231016 | 183200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231016 | 183100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231016 | 183000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231016 | 182900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231016 | 182800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231016 | 182700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231016 | 182600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231016 | 182500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231016 | 182400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231016 | 182300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231016 | 182200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231016 | 182100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 123 | 20231016 | 182000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231016 | 181900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231016 | 181800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231016 | 181700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231016 | 181600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231016 | 181500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231016 | 181400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231016 | 181300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231016 | 181200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231016 | 181100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231016 | 181000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231016 | 180900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231016 | 180800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231016 | 180700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231016 | 180600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231016 | 180500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231016 | 180400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231016 | 180300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231016 | 180200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231016 | 180100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231016 | 180000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231016 | 175900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231016 | 175800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231016 | 175700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231016 | 175600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231016 | 175500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231016 | 175400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231016 | 175300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231016 | 175200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231016 | 175100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 153 | 20231016 | 175000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231016 | 174900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231016 | 174800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231016 | 174700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231016 | 174600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231016 | 174500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231016 | 174400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231016 | 174300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231016 | 174200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231016 | 174100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231016 | 174000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231016 | 173900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231016 | 173800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231016 | 173700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231016 | 173600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231016 | 173500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231016 | 173400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231016 | 173300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231016 | 173200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231016 | 173100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231016 | 173000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231016 | 172900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231016 | 172800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231016 | 172700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231016 | 172600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231016 | 172500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231016 | 172400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231016 | 172300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231016 | 172200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231016 | 172100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 183 | 20231016 | 172000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231016 | 171900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231016 | 171800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231016 | 171700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231016 | 171600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231016 | 171500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231016 | 171400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231016 | 171300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231016 | 171200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231016 | 171100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231016 | 171000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231016 | 170900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231016 | 170800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231016 | 170700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231016 | 170600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231016 | 170500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231016 | 170400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231016 | 170300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231016 | 170200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231016 | 170100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231016 | 170000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231016 | 165900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231016 | 165800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231016 | 165700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231016 | 165600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231016 | 165500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231016 | 165400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231016 | 165300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231016 | 165200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231016 | 165100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 213 | 20231016 | 165000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231016 | 164900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231016 | 164800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231016 | 164700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231016 | 164600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20231016 | 164500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20231016 | 164400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20231016 | 164300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20231016 | 164200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20231016 | 164100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20231016 | 164000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20231016 | 163900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20231016 | 163800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20231016 | 163700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20231016 | 163600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20231016 | 163500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20231016 | 163400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20231016 | 163300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20231016 | 163200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20231016 | 163100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20231016 | 163000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20231016 | 162900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20231016 | 162800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20231016 | 162700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20231016 | 162600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20231016 | 162500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20231016 | 162400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20231016 | 162300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20231016 | 162200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20231016 | 162100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 243 | 20231016 | 162000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20231016 | 161900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20231016 | 161800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20231016 | 161700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20231016 | 161600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20231016 | 161500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20231016 | 161400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20231016 | 161300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20231016 | 161200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20231016 | 161100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20231016 | 161000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20231016 | 160900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20231016 | 160800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20231016 | 160700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20231016 | 160600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20231016 | 160500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20231016 | 160400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20231016 | 160300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20231016 | 160200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20231016 | 160100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20231016 | 160000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20231016 | 155900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20231016 | 155800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20231016 | 155700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20231016 | 155600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20231016 | 155500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20231016 | 155400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20231016 | 155300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20231016 | 155200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20231016 | 155100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 273 | 20231016 | 155000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20231016 | 154900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20231016 | 154800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20231016 | 154700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20231016 | 154600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20231016 | 154500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20231016 | 154400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20231016 | 154300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20231016 | 154200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20231016 | 154100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20231016 | 154000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20231016 | 153900 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20231016 | 153800 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20231016 | 153700 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20231016 | 153600 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20231016 | 153500 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20231016 | 153400 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20231016 | 153300 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20231016 | 153200 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20231016 | 153100 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20231016 | 153000 | 3415480540 | 11150 | 11150 | 11150 | 11150 | 6334 |
| 294 | 20231016 | 152900 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 295 | 20231016 | 152800 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 296 | 20231016 | 152700 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 297 | 20231016 | 152600 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 298 | 20231016 | 152500 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 299 | 20231016 | 152400 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 300 | 20231016 | 152300 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 301 | 20231016 | 152200 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 302 | 20231016 | 152100 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 303 | 20231016 | 152000 | 3344856440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 304 | 20231016 | 151900 | 3344856440 | 11230 | 11210 | 11240 | 11210 | 735 |
| 305 | 20231016 | 151800 | 3336599910 | 11210 | 11210 | 11250 | 11210 | 158 |
| 306 | 20231016 | 151700 | 3334828250 | 11210 | 11200 | 11270 | 11200 | 265 |
| 307 | 20231016 | 151600 | 3331855190 | 11200 | 11220 | 11280 | 11180 | 1250 |
| 308 | 20231016 | 151500 | 3317860480 | 11220 | 11280 | 11280 | 11220 | 1473 |
| 309 | 20231016 | 151400 | 3301291550 | 11290 | 11360 | 11370 | 11290 | 2884 |
| 310 | 20231016 | 151300 | 3268643130 | 11370 | 11330 | 11370 | 11330 | 866 |
| 311 | 20231016 | 151200 | 3258810320 | 11350 | 11370 | 11370 | 11350 | 777 |
| 312 | 20231016 | 151100 | 3249989370 | 11330 | 11330 | 11390 | 11310 | 1840 |
| 313 | 20231016 | 151000 | 3229099850 | 11320 | 11310 | 11340 | 11290 | 1169 |
| 314 | 20231016 | 150900 | 3215879050 | 11310 | 11270 | 11310 | 11270 | 1740 |
| 315 | 20231016 | 150800 | 3196243770 | 11280 | 11280 | 11280 | 11270 | 722 |
| 316 | 20231016 | 150700 | 3188099620 | 11280 | 11300 | 11300 | 11270 | 1661 |
| 317 | 20231016 | 150600 | 3169350800 | 11300 | 11260 | 11300 | 11250 | 2821 |
| 318 | 20231016 | 150500 | 3137521130 | 11250 | 11230 | 11250 | 11230 | 1632 |
| 319 | 20231016 | 150400 | 3119178260 | 11230 | 11240 | 11250 | 11230 | 1110 |
| 320 | 20231016 | 150300 | 3106703330 | 11230 | 11180 | 11230 | 11180 | 535 |
| 321 | 20231016 | 150200 | 3100711230 | 11190 | 11110 | 11190 | 11110 | 2227 |
| 322 | 20231016 | 150100 | 3075898630 | 11110 | 11120 | 11120 | 11110 | 261 |
| 323 | 20231016 | 150000 | 3072998510 | 11120 | 11130 | 11130 | 11120 | 5 |
| 324 | 20231016 | 145900 | 3072942880 | 11130 | 11110 | 11130 | 11110 | 214 |
| 325 | 20231016 | 145800 | 3070563240 | 11110 | 11110 | 11130 | 11110 | 179 |
| 326 | 20231016 | 145700 | 3068574400 | 11130 | 11100 | 11130 | 11100 | 277 |
| 327 | 20231016 | 145600 | 3065497170 | 11100 | 11100 | 11100 | 11090 | 26 |
| 328 | 20231016 | 145500 | 3065208580 | 11100 | 11080 | 11100 | 11080 | 149 |
| 329 | 20231016 | 145400 | 3063556750 | 11080 | 11080 | 11080 | 11080 | 59 |
| 330 | 20231016 | 145300 | 3062903030 | 11080 | 11080 | 11080 | 11070 | 372 |
| 331 | 20231016 | 145200 | 3058784820 | 11080 | 11070 | 11080 | 11060 | 1833 |
| 332 | 20231016 | 145100 | 3038486790 | 11070 | 11080 | 11080 | 11070 | 734 |
| 333 | 20231016 | 145000 | 3030361110 | 11080 | 11090 | 11090 | 11080 | 3464 |
| 334 | 20231016 | 144900 | 2991976600 | 11090 | 11090 | 11090 | 11090 | 648 |
| 335 | 20231016 | 144800 | 2984790280 | 11090 | 11090 | 11090 | 11080 | 464 |
| 336 | 20231016 | 144700 | 2979646640 | 11090 | 11090 | 11090 | 11080 | 441 |
| 337 | 20231016 | 144600 | 2974756240 | 11090 | 11100 | 11110 | 11090 | 2900 |
| 338 | 20231016 | 144500 | 2942574870 | 11110 | 11120 | 11120 | 11110 | 1163 |
| 339 | 20231016 | 144400 | 2929653730 | 11120 | 11120 | 11120 | 11120 | 53 |
| 340 | 20231016 | 144300 | 2929064370 | 11120 | 11120 | 11120 | 11110 | 135 |
| 341 | 20231016 | 144200 | 2927563450 | 11120 | 11120 | 11120 | 11110 | 552 |
| 342 | 20231016 | 144100 | 2921429210 | 11110 | 11120 | 11130 | 11110 | 1485 |
| 343 | 20231016 | 144000 | 2904926260 | 11140 | 11130 | 11140 | 11130 | 100 |
| 344 | 20231016 | 143900 | 2903812960 | 11130 | 11130 | 11130 | 11130 | 103 |
| 345 | 20231016 | 143800 | 2902666570 | 11120 | 11120 | 11120 | 11110 | 110 |
| 346 | 20231016 | 143700 | 2901443380 | 11120 | 11130 | 11130 | 11110 | 1038 |
| 347 | 20231016 | 143600 | 2889905980 | 11130 | 11120 | 11130 | 11120 | 215 |
| 348 | 20231016 | 143500 | 2887515130 | 11120 | 11130 | 11130 | 11120 | 1641 |
| 349 | 20231016 | 143400 | 2869264450 | 11130 | 11140 | 11140 | 11130 | 53 |
| 350 | 20231016 | 143300 | 2868674550 | 11140 | 11140 | 11140 | 11130 | 1020 |
| 351 | 20231016 | 143200 | 2857318930 | 11140 | 11150 | 11150 | 11140 | 867 |
| 352 | 20231016 | 143100 | 2847652990 | 11150 | 11150 | 11150 | 11150 | 358 |
| 353 | 20231016 | 143000 | 2843661290 | 11150 | 11150 | 11150 | 11150 | 115 |
| 354 | 20231016 | 142900 | 2842379040 | 11150 | 11140 | 11160 | 11140 | 452 |
| 355 | 20231016 | 142800 | 2837341210 | 11140 | 11150 | 11150 | 11140 | 533 |
| 356 | 20231016 | 142700 | 2831403580 | 11150 | 11150 | 11150 | 11140 | 768 |
| 357 | 20231016 | 142600 | 2822840530 | 11150 | 11150 | 11150 | 11150 | 39 |
| 358 | 20231016 | 142500 | 2822405680 | 11150 | 11150 | 11150 | 11150 | 1000 |
| 359 | 20231016 | 142400 | 2811255680 | 11150 | 11150 | 11150 | 11140 | 3605 |
| 360 | 20231016 | 142300 | 2771062590 | 11160 | 11180 | 11180 | 11160 | 16 |
| 361 | 20231016 | 142200 | 2770884010 | 11160 | 11150 | 11170 | 11140 | 78 |
| 362 | 20231016 | 142100 | 2770013730 | 11140 | 11140 | 11170 | 11140 | 11 |
| 363 | 20231016 | 142000 | 2769891160 | 11140 | 11140 | 11140 | 11140 | 769 |
| 364 | 20231016 | 141900 | 2761324500 | 11140 | 11190 | 11190 | 11140 | 208 |
| 365 | 20231016 | 141800 | 2759006940 | 11200 | 11150 | 11200 | 11140 | 1063 |
| 366 | 20231016 | 141700 | 2747123410 | 11150 | 11140 | 11150 | 11140 | 435 |
| 367 | 20231016 | 141600 | 2742277480 | 11140 | 11120 | 11140 | 11120 | 271 |
| 368 | 20231016 | 141500 | 2739260270 | 11120 | 11120 | 11120 | 11120 | 195 |
| 369 | 20231016 | 141400 | 2737091870 | 11110 | 11120 | 11120 | 11110 | 343 |
| 370 | 20231016 | 141300 | 2733278890 | 11130 | 11130 | 11140 | 11130 | 84 |
| 371 | 20231016 | 141200 | 2732343960 | 11150 | 11140 | 11150 | 11140 | 92 |
| 372 | 20231016 | 141100 | 2731318450 | 11150 | 11150 | 11150 | 11120 | 653 |
| 373 | 20231016 | 141000 | 2724055560 | 11120 | 11140 | 11140 | 11120 | 132 |
| 374 | 20231016 | 140900 | 2722585100 | 11150 | 11150 | 11150 | 11150 | 15 |
| 375 | 20231016 | 140800 | 2722417850 | 11160 | 11160 | 11160 | 11160 | 101 |
| 376 | 20231016 | 140700 | 2721290690 | 11100 | 11150 | 11180 | 11100 | 3461 |
| 377 | 20231016 | 140600 | 2682831650 | 11180 | 11180 | 11180 | 11180 | 1 |
| 378 | 20231016 | 140500 | 2682820470 | 11150 | 11160 | 11160 | 11150 | 983 |
| 379 | 20231016 | 140400 | 2671856950 | 11190 | 11160 | 11190 | 11160 | 1051 |
| 380 | 20231016 | 140300 | 2660127680 | 11160 | 11170 | 11170 | 11160 | 23 |
| 381 | 20231016 | 140200 | 2659870880 | 11170 | 11190 | 11190 | 11170 | 1739 |
| 382 | 20231016 | 140100 | 2640440460 | 11230 | 11230 | 11230 | 11230 | 0 |
| 383 | 20231016 | 140000 | 2640440460 | 11230 | 11230 | 11230 | 11200 | 211 |
| 384 | 20231016 | 135900 | 2638073950 | 11250 | 11250 | 11250 | 11250 | 251 |
| 385 | 20231016 | 135800 | 2635250200 | 11250 | 11210 | 11250 | 11210 | 305 |
| 386 | 20231016 | 135700 | 2631825190 | 11210 | 11200 | 11210 | 11180 | 127 |
| 387 | 20231016 | 135600 | 2630402510 | 11200 | 11200 | 11210 | 11200 | 27 |
| 388 | 20231016 | 135500 | 2630100090 | 11210 | 11240 | 11240 | 11210 | 209 |
| 389 | 20231016 | 135400 | 2627751690 | 11240 | 11170 | 11240 | 11170 | 1328 |
| 390 | 20231016 | 135300 | 2612884920 | 11170 | 11150 | 11170 | 11150 | 128 |
| 391 | 20231016 | 135200 | 2611455920 | 11160 | 11170 | 11170 | 11150 | 43 |
| 392 | 20231016 | 135100 | 2610975650 | 11150 | 11140 | 11150 | 11120 | 390 |
| 393 | 20231016 | 135000 | 2606628570 | 11140 | 11130 | 11140 | 11130 | 72 |
| 394 | 20231016 | 134900 | 2605826680 | 11130 | 11120 | 11130 | 11110 | 118 |
| 395 | 20231016 | 134800 | 2604514980 | 11120 | 11120 | 11130 | 11120 | 713 |
| 396 | 20231016 | 134700 | 2596586410 | 11110 | 11130 | 11130 | 11100 | 2456 |
| 397 | 20231016 | 134600 | 2569299730 | 11150 | 11140 | 11150 | 11120 | 3009 |
| 398 | 20231016 | 134500 | 2535825370 | 11130 | 11140 | 11150 | 11130 | 497 |
| 399 | 20231016 | 134400 | 2530289710 | 11140 | 11150 | 11150 | 11140 | 36 |
| 400 | 20231016 | 134300 | 2529888600 | 11150 | 11140 | 11150 | 11140 | 129 |
| 401 | 20231016 | 134200 | 2528451340 | 11140 | 11160 | 11160 | 11140 | 37 |
| 402 | 20231016 | 134100 | 2528038980 | 11160 | 11160 | 11160 | 11160 | 20 |
| 403 | 20231016 | 134000 | 2527815780 | 11140 | 11140 | 11140 | 11140 | 69 |
| 404 | 20231016 | 133900 | 2527047120 | 11140 | 11140 | 11140 | 11140 | 95 |
| 405 | 20231016 | 133800 | 2525988820 | 11130 | 11130 | 11130 | 11130 | 29 |
| 406 | 20231016 | 133700 | 2525666050 | 11130 | 11140 | 11140 | 11130 | 174 |
| 407 | 20231016 | 133600 | 2523729390 | 11120 | 11170 | 11170 | 11120 | 394 |
| 408 | 20231016 | 133500 | 2519335950 | 11160 | 11160 | 11160 | 11160 | 6 |
| 409 | 20231016 | 133400 | 2519268990 | 11160 | 11160 | 11160 | 11150 | 302 |
| 410 | 20231016 | 133300 | 2515898960 | 11170 | 11170 | 11180 | 11170 | 88 |
| 411 | 20231016 | 133200 | 2514915970 | 11120 | 11110 | 11120 | 11110 | 1239 |
| 412 | 20231016 | 133100 | 2501149620 | 11110 | 11170 | 11190 | 11110 | 5261 |
| 413 | 20231016 | 133000 | 2442611370 | 11170 | 11170 | 11170 | 11170 | 7 |
| 414 | 20231016 | 132900 | 2442533180 | 11170 | 11200 | 11200 | 11170 | 57 |
| 415 | 20231016 | 132800 | 2441896210 | 11200 | 11200 | 11200 | 11200 | 23 |
| 416 | 20231016 | 132700 | 2441638610 | 11210 | 11160 | 11210 | 11160 | 47 |
| 417 | 20231016 | 132600 | 2441113970 | 11160 | 11150 | 11180 | 11150 | 317 |
| 418 | 20231016 | 132500 | 2437578060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 419 | 20231016 | 132400 | 2437578060 | 11140 | 11140 | 11140 | 11140 | 0 |
| 420 | 20231016 | 132300 | 2437578060 | 11140 | 11170 | 11170 | 11140 | 80 |
| 421 | 20231016 | 132200 | 2436685310 | 11160 | 11160 | 11160 | 11140 | 133 |
| 422 | 20231016 | 132100 | 2435202810 | 11170 | 11160 | 11170 | 11160 | 21 |
| 423 | 20231016 | 132000 | 2434968440 | 11160 | 11150 | 11160 | 11140 | 579 |
| 424 | 20231016 | 131900 | 2428517320 | 11140 | 11160 | 11160 | 11140 | 281 |
| 425 | 20231016 | 131800 | 2425384400 | 11160 | 11180 | 11180 | 11160 | 204 |
| 426 | 20231016 | 131700 | 2423105100 | 11180 | 11200 | 11200 | 11180 | 18 |
| 427 | 20231016 | 131600 | 2422903840 | 11180 | 11200 | 11200 | 11180 | 43 |
| 428 | 20231016 | 131500 | 2422422880 | 11180 | 11220 | 11220 | 11180 | 39 |
| 429 | 20231016 | 131400 | 2421986460 | 11180 | 11180 | 11180 | 11180 | 10 |
| 430 | 20231016 | 131300 | 2421874660 | 11220 | 11190 | 11240 | 11150 | 1033 |
| 431 | 20231016 | 131200 | 2410328810 | 11190 | 11210 | 11210 | 11190 | 600 |
| 432 | 20231016 | 131100 | 2403614420 | 11200 | 11200 | 11260 | 11200 | 41 |
| 433 | 20231016 | 131000 | 2403155000 | 11190 | 11240 | 11240 | 11190 | 415 |
| 434 | 20231016 | 130900 | 2398507730 | 11240 | 11270 | 11270 | 11240 | 1161 |
| 435 | 20231016 | 130800 | 2385447090 | 11250 | 11270 | 11270 | 11250 | 456 |
| 436 | 20231016 | 130700 | 2380313820 | 11270 | 11290 | 11290 | 11270 | 473 |
| 437 | 20231016 | 130600 | 2374976010 | 11290 | 11300 | 11300 | 11290 | 439 |
| 438 | 20231016 | 130500 | 2370015340 | 11290 | 11310 | 11310 | 11290 | 205 |
| 439 | 20231016 | 130400 | 2367699790 | 11300 | 11300 | 11300 | 11300 | 108 |
| 440 | 20231016 | 130300 | 2366479390 | 11300 | 11280 | 11300 | 11280 | 685 |
| 441 | 20231016 | 130200 | 2358746730 | 11280 | 11250 | 11280 | 11250 | 145 |
| 442 | 20231016 | 130100 | 2357112630 | 11250 | 11240 | 11250 | 11240 | 59 |
| 443 | 20231016 | 130000 | 2356449420 | 11240 | 11230 | 11240 | 11230 | 104 |
| 444 | 20231016 | 125900 | 2355280870 | 11190 | 11190 | 11190 | 11190 | 1 |
| 445 | 20231016 | 125800 | 2355269680 | 11190 | 11180 | 11210 | 11180 | 812 |
| 446 | 20231016 | 125700 | 2346182620 | 11200 | 11190 | 11200 | 11190 | 49 |
| 447 | 20231016 | 125600 | 2345634220 | 11200 | 11230 | 11230 | 11200 | 513 |
| 448 | 20231016 | 125500 | 2339886270 | 11210 | 11210 | 11210 | 11210 | 152 |
| 449 | 20231016 | 125400 | 2338182350 | 11210 | 11200 | 11210 | 11200 | 30 |
| 450 | 20231016 | 125300 | 2337846060 | 11200 | 11230 | 11230 | 11200 | 153 |
| 451 | 20231016 | 125200 | 2336128830 | 11230 | 11280 | 11280 | 11230 | 806 |
| 452 | 20231016 | 125100 | 2327065770 | 11290 | 11290 | 11290 | 11280 | 299 |
| 453 | 20231016 | 125000 | 2323690160 | 11290 | 11300 | 11340 | 11260 | 470 |
| 454 | 20231016 | 124900 | 2318386460 | 11290 | 11250 | 11290 | 11250 | 404 |
| 455 | 20231016 | 124800 | 2313832270 | 11250 | 11200 | 11250 | 11200 | 1152 |
| 456 | 20231016 | 124700 | 2300892220 | 11200 | 11170 | 11200 | 11170 | 970 |
| 457 | 20231016 | 124600 | 2290032660 | 11180 | 11140 | 11180 | 11140 | 60 |
| 458 | 20231016 | 124500 | 2289364210 | 11120 | 11120 | 11120 | 11120 | 61 |
| 459 | 20231016 | 124400 | 2288685890 | 11120 | 11120 | 11120 | 11120 | 131 |
| 460 | 20231016 | 124300 | 2287229170 | 11130 | 11130 | 11130 | 11130 | 452 |
| 461 | 20231016 | 124200 | 2282198410 | 11130 | 11140 | 11160 | 11130 | 772 |
| 462 | 20231016 | 124100 | 2273600880 | 11140 | 11100 | 11140 | 11100 | 270 |
| 463 | 20231016 | 124000 | 2270596460 | 11110 | 11110 | 11110 | 11100 | 304 |
| 464 | 20231016 | 123900 | 2267219780 | 11120 | 11120 | 11120 | 11120 | 11 |
| 465 | 20231016 | 123800 | 2267097460 | 11100 | 11100 | 11100 | 11100 | 75 |
| 466 | 20231016 | 123700 | 2266264960 | 11100 | 11130 | 11130 | 11100 | 262 |
| 467 | 20231016 | 123600 | 2263356670 | 11120 | 11130 | 11130 | 11110 | 73 |
| 468 | 20231016 | 123500 | 2262545040 | 11100 | 11130 | 11130 | 11100 | 71 |
| 469 | 20231016 | 123400 | 2261755110 | 11100 | 11120 | 11120 | 11100 | 2744 |
| 470 | 20231016 | 123300 | 2231283170 | 11130 | 11130 | 11130 | 11120 | 735 |
| 471 | 20231016 | 123200 | 2223106940 | 11140 | 11140 | 11140 | 11140 | 3 |
| 472 | 20231016 | 123100 | 2223073520 | 11140 | 11150 | 11150 | 11140 | 213 |
| 473 | 20231016 | 123000 | 2220698660 | 11140 | 11140 | 11140 | 11140 | 200 |
| 474 | 20231016 | 122900 | 2218470660 | 11160 | 11160 | 11160 | 11160 | 63 |
| 475 | 20231016 | 122800 | 2217767580 | 11140 | 11130 | 11140 | 11130 | 71 |
| 476 | 20231016 | 122700 | 2216977270 | 11120 | 11120 | 11120 | 11110 | 312 |
| 477 | 20231016 | 122600 | 2213509890 | 11120 | 11120 | 11120 | 11110 | 1748 |
| 478 | 20231016 | 122500 | 2194089220 | 11110 | 11130 | 11140 | 11110 | 6313 |
| 479 | 20231016 | 122400 | 2123933580 | 11130 | 11130 | 11130 | 11130 | 173 |
| 480 | 20231016 | 122300 | 2122008090 | 11130 | 11140 | 11160 | 11130 | 304 |
| 481 | 20231016 | 122200 | 2118624510 | 11130 | 11130 | 11130 | 11130 | 44 |
| 482 | 20231016 | 122100 | 2118134790 | 11130 | 11150 | 11160 | 11130 | 56 |
| 483 | 20231016 | 122000 | 2117511370 | 11140 | 11140 | 11140 | 11140 | 50 |
| 484 | 20231016 | 121900 | 2116954370 | 11140 | 11130 | 11140 | 11130 | 1097 |
| 485 | 20231016 | 121800 | 2104735000 | 11140 | 11140 | 11140 | 11140 | 397 |
| 486 | 20231016 | 121700 | 2100312420 | 11140 | 11130 | 11140 | 11130 | 883 |
| 487 | 20231016 | 121600 | 2090484460 | 11130 | 11130 | 11130 | 11130 | 7 |
| 488 | 20231016 | 121500 | 2090406550 | 11130 | 11140 | 11140 | 11130 | 980 |
| 489 | 20231016 | 121400 | 2079494420 | 11140 | 11160 | 11160 | 11140 | 447 |
| 490 | 20231016 | 121300 | 2074514800 | 11150 | 11150 | 11150 | 11140 | 808 |
| 491 | 20231016 | 121200 | 2065507600 | 11150 | 11150 | 11160 | 11150 | 979 |
| 492 | 20231016 | 121100 | 2054590770 | 11160 | 11170 | 11170 | 11160 | 1173 |
| 493 | 20231016 | 121000 | 2041498710 | 11170 | 11170 | 11170 | 11170 | 108 |
| 494 | 20231016 | 120900 | 2040292350 | 11170 | 11170 | 11180 | 11170 | 14 |
| 495 | 20231016 | 120800 | 2040135940 | 11170 | 11170 | 11170 | 11170 | 247 |
| 496 | 20231016 | 120700 | 2037376950 | 11170 | 11180 | 11180 | 11170 | 2 |
| 497 | 20231016 | 120600 | 2037354600 | 11170 | 11170 | 11170 | 11170 | 145 |
| 498 | 20231016 | 120500 | 2035734950 | 11170 | 11180 | 11180 | 11170 | 201 |
| 499 | 20231016 | 120400 | 2033489240 | 11170 | 11170 | 11180 | 11170 | 543 |
| 500 | 20231016 | 120300 | 2027423830 | 11170 | 11160 | 11170 | 11160 | 121 |
| 501 | 20231016 | 120200 | 2026073060 | 11160 | 11150 | 11170 | 11150 | 58 |
| 502 | 20231016 | 120100 | 2025425940 | 11170 | 11170 | 11180 | 11170 | 210 |
| 503 | 20231016 | 120000 | 2023080230 | 11180 | 11180 | 11200 | 11170 | 209 |
| 504 | 20231016 | 115900 | 2020743430 | 11170 | 11180 | 11180 | 11170 | 51 |
| 505 | 20231016 | 115800 | 2020173260 | 11170 | 11160 | 11170 | 11160 | 1035 |
| 506 | 20231016 | 115700 | 2008613910 | 11150 | 11150 | 11150 | 11150 | 20 |
| 507 | 20231016 | 115600 | 2008390910 | 11160 | 11160 | 11160 | 11150 | 447 |
| 508 | 20231016 | 115500 | 2003402470 | 11160 | 11130 | 11160 | 11120 | 1504 |
| 509 | 20231016 | 115400 | 1986656450 | 11130 | 11160 | 11170 | 11130 | 2979 |
| 510 | 20231016 | 115300 | 1953434490 | 11160 | 11190 | 11200 | 11160 | 2469 |
| 511 | 20231016 | 115200 | 1925836090 | 11190 | 11200 | 11200 | 11190 | 552 |
| 512 | 20231016 | 115100 | 1919658980 | 11190 | 11200 | 11200 | 11190 | 84 |
| 513 | 20231016 | 115000 | 1918718270 | 11210 | 11190 | 11210 | 11190 | 105 |
| 514 | 20231016 | 114900 | 1917542990 | 11190 | 11180 | 11190 | 11180 | 254 |
| 515 | 20231016 | 114800 | 1914702770 | 11190 | 11210 | 11210 | 11190 | 1269 |
| 516 | 20231016 | 114700 | 1900492780 | 11210 | 11210 | 11210 | 11210 | 112 |
| 517 | 20231016 | 114600 | 1899237260 | 11210 | 11220 | 11230 | 11210 | 288 |
| 518 | 20231016 | 114500 | 1896007080 | 11230 | 11210 | 11230 | 11210 | 103 |
| 519 | 20231016 | 114400 | 1894851390 | 11210 | 11230 | 11230 | 11210 | 610 |
| 520 | 20231016 | 114300 | 1888013090 | 11210 | 11210 | 11240 | 11210 | 1298 |
| 521 | 20231016 | 114200 | 1873461910 | 11210 | 11230 | 11230 | 11200 | 4001 |
| 522 | 20231016 | 114100 | 1828573220 | 11230 | 11230 | 11250 | 11220 | 188 |
| 523 | 20231016 | 114000 | 1826461160 | 11250 | 11230 | 11250 | 11220 | 3270 |
| 524 | 20231016 | 113900 | 1789741730 | 11230 | 11270 | 11280 | 11230 | 3828 |
| 525 | 20231016 | 113800 | 1746725480 | 11270 | 11280 | 11280 | 11270 | 11 |
| 526 | 20231016 | 113700 | 1746601500 | 11270 | 11270 | 11270 | 11270 | 63 |
| 527 | 20231016 | 113600 | 1745891490 | 11270 | 11280 | 11290 | 11270 | 512 |
| 528 | 20231016 | 113500 | 1740119730 | 11280 | 11300 | 11300 | 11280 | 94 |
| 529 | 20231016 | 113400 | 1739058890 | 11290 | 11300 | 11300 | 11290 | 240 |
| 530 | 20231016 | 113300 | 1736349030 | 11300 | 11300 | 11310 | 11300 | 293 |
| 531 | 20231016 | 113200 | 1733038000 | 11320 | 11320 | 11320 | 11300 | 3004 |
| 532 | 20231016 | 113100 | 1699085680 | 11320 | 11340 | 11340 | 11320 | 528 |
| 533 | 20231016 | 113000 | 1693099940 | 11340 | 11340 | 11340 | 11340 | 348 |
| 534 | 20231016 | 112900 | 1689153620 | 11340 | 11360 | 11360 | 11340 | 449 |
| 535 | 20231016 | 112800 | 1684058920 | 11360 | 11340 | 11360 | 11340 | 280 |
| 536 | 20231016 | 112700 | 1680881370 | 11350 | 11340 | 11350 | 11340 | 81 |
| 537 | 20231016 | 112600 | 1679962720 | 11350 | 11350 | 11350 | 11350 | 13 |
| 538 | 20231016 | 112500 | 1679815170 | 11350 | 11350 | 11350 | 11340 | 157 |
| 539 | 20231016 | 112400 | 1678033520 | 11350 | 11340 | 11350 | 11340 | 248 |
| 540 | 20231016 | 112300 | 1675221130 | 11340 | 11340 | 11340 | 11340 | 28 |
| 541 | 20231016 | 112200 | 1674903610 | 11340 | 11340 | 11340 | 11340 | 50 |
| 542 | 20231016 | 112100 | 1674336610 | 11330 | 11330 | 11330 | 11330 | 470 |
| 543 | 20231016 | 112000 | 1669011510 | 11350 | 11330 | 11350 | 11330 | 600 |
| 544 | 20231016 | 111900 | 1662203510 | 11330 | 11320 | 11330 | 11320 | 661 |
| 545 | 20231016 | 111800 | 1654718440 | 11320 | 11320 | 11320 | 11320 | 109 |
| 546 | 20231016 | 111700 | 1653484560 | 11320 | 11320 | 11320 | 11300 | 1584 |
| 547 | 20231016 | 111600 | 1635567340 | 11320 | 11320 | 11330 | 11320 | 183 |
| 548 | 20231016 | 111500 | 1633495770 | 11320 | 11310 | 11320 | 11310 | 302 |
| 549 | 20231016 | 111400 | 1630080040 | 11320 | 11320 | 11320 | 11310 | 470 |
| 550 | 20231016 | 111300 | 1624763750 | 11310 | 11320 | 11320 | 11310 | 50 |
| 551 | 20231016 | 111200 | 1624197920 | 11310 | 11320 | 11320 | 11310 | 2103 |
| 552 | 20231016 | 111100 | 1600396820 | 11330 | 11330 | 11330 | 11320 | 362 |
| 553 | 20231016 | 111000 | 1596296940 | 11330 | 11330 | 11330 | 11320 | 586 |
| 554 | 20231016 | 110900 | 1589662820 | 11330 | 11330 | 11340 | 11330 | 1297 |
| 555 | 20231016 | 110800 | 1574967250 | 11330 | 11330 | 11340 | 11330 | 3137 |
| 556 | 20231016 | 110700 | 1539421730 | 11340 | 11340 | 11350 | 11340 | 93 |
| 557 | 20231016 | 110600 | 1538366960 | 11330 | 11340 | 11340 | 11330 | 675 |
| 558 | 20231016 | 110500 | 1530716300 | 11340 | 11340 | 11340 | 11340 | 66 |
| 559 | 20231016 | 110400 | 1529967860 | 11350 | 11340 | 11350 | 11340 | 294 |
| 560 | 20231016 | 110300 | 1526632800 | 11340 | 11330 | 11340 | 11330 | 1667 |
| 561 | 20231016 | 110200 | 1507745650 | 11330 | 11330 | 11350 | 11330 | 869 |
| 562 | 20231016 | 110100 | 1497899370 | 11330 | 11340 | 11340 | 11330 | 1195 |
| 563 | 20231016 | 110000 | 1484355850 | 11340 | 11390 | 11390 | 11340 | 1902 |
| 564 | 20231016 | 105900 | 1462760720 | 11400 | 11360 | 11400 | 11360 | 341 |
| 565 | 20231016 | 105800 | 1458874040 | 11400 | 11360 | 11400 | 11360 | 932 |
| 566 | 20231016 | 105700 | 1448269540 | 11360 | 11370 | 11370 | 11360 | 804 |
| 567 | 20231016 | 105600 | 1439136060 | 11360 | 11370 | 11370 | 11360 | 4 |
| 568 | 20231016 | 105500 | 1439090610 | 11360 | 11360 | 11360 | 11360 | 90 |
| 569 | 20231016 | 105400 | 1438068210 | 11340 | 11340 | 11340 | 11340 | 0 |
| 570 | 20231016 | 105300 | 1438068210 | 11340 | 11340 | 11340 | 11340 | 597 |
| 571 | 20231016 | 105200 | 1431298230 | 11340 | 11340 | 11340 | 11340 | 1939 |
| 572 | 20231016 | 105100 | 1409309970 | 11390 | 11390 | 11390 | 11340 | 60 |
| 573 | 20231016 | 105000 | 1408629470 | 11370 | 11370 | 11370 | 11370 | 145 |
| 574 | 20231016 | 104900 | 1406980820 | 11360 | 11320 | 11360 | 11320 | 899 |
| 575 | 20231016 | 104800 | 1396794130 | 11320 | 11350 | 11350 | 11320 | 2333 |
| 576 | 20231016 | 104700 | 1370369460 | 11360 | 11380 | 11380 | 11340 | 361 |
| 577 | 20231016 | 104600 | 1366267190 | 11370 | 11370 | 11370 | 11370 | 58 |
| 578 | 20231016 | 104500 | 1365607730 | 11370 | 11370 | 11370 | 11370 | 100 |
| 579 | 20231016 | 104400 | 1364470730 | 11350 | 11360 | 11400 | 11350 | 2041 |
| 580 | 20231016 | 104300 | 1341261250 | 11360 | 11330 | 11360 | 11310 | 2305 |
| 581 | 20231016 | 104200 | 1315180330 | 11340 | 11330 | 11340 | 11320 | 875 |
| 582 | 20231016 | 104100 | 1305274320 | 11330 | 11350 | 11370 | 11320 | 1008 |
| 583 | 20231016 | 104000 | 1293862090 | 11320 | 11340 | 11350 | 11320 | 1239 |
| 584 | 20231016 | 103900 | 1279814190 | 11340 | 11400 | 11400 | 11330 | 702 |
| 585 | 20231016 | 103800 | 1271852530 | 11400 | 11410 | 11410 | 11310 | 2699 |
| 586 | 20231016 | 103700 | 1241133940 | 11410 | 11430 | 11430 | 11410 | 1044 |
| 587 | 20231016 | 103600 | 1229212260 | 11440 | 11490 | 11490 | 11440 | 1479 |
| 588 | 20231016 | 103500 | 1212254470 | 11490 | 11500 | 11500 | 11490 | 238 |
| 589 | 20231016 | 103400 | 1209519790 | 11500 | 11510 | 11510 | 11500 | 153 |
| 590 | 20231016 | 103300 | 1207760270 | 11500 | 11550 | 11550 | 11500 | 32 |
| 591 | 20231016 | 103200 | 1207391590 | 11560 | 11500 | 11560 | 11500 | 188 |
| 592 | 20231016 | 103100 | 1205222810 | 11490 | 11550 | 11580 | 11490 | 2349 |
| 593 | 20231016 | 103000 | 1178193450 | 11560 | 11520 | 11560 | 11520 | 1265 |
| 594 | 20231016 | 102900 | 1163606850 | 11520 | 11510 | 11520 | 11510 | 463 |
| 595 | 20231016 | 102800 | 1158274170 | 11510 | 11490 | 11510 | 11490 | 958 |
| 596 | 20231016 | 102700 | 1147256190 | 11490 | 11480 | 11500 | 11480 | 1664 |
| 597 | 20231016 | 102600 | 1128140060 | 11480 | 11490 | 11500 | 11480 | 788 |
| 598 | 20231016 | 102500 | 1119085180 | 11480 | 11510 | 11510 | 11480 | 1167 |
| 599 | 20231016 | 102400 | 1105669470 | 11510 | 11520 | 11530 | 11500 | 1977 |
| 600 | 20231016 | 102300 | 1082928530 | 11530 | 11520 | 11530 | 11510 | 1063 |
| 601 | 20231016 | 102200 | 1070688960 | 11510 | 11530 | 11530 | 11500 | 4587 |
| 602 | 20231016 | 102100 | 1017894080 | 11520 | 11550 | 11550 | 11520 | 2009 |
| 603 | 20231016 | 102000 | 994722790 | 11550 | 11550 | 11550 | 11550 | 263 |
| 604 | 20231016 | 101900 | 991685140 | 11550 | 11560 | 11560 | 11540 | 420 |
| 605 | 20231016 | 101800 | 986834140 | 11560 | 11600 | 11600 | 11560 | 2437 |
| 606 | 20231016 | 101700 | 958619600 | 11600 | 11600 | 11600 | 11600 | 127 |
| 607 | 20231016 | 101600 | 957146400 | 11600 | 11600 | 11600 | 11600 | 109 |
| 608 | 20231016 | 101500 | 955882000 | 11610 | 11600 | 11610 | 11600 | 233 |
| 609 | 20231016 | 101400 | 953178370 | 11610 | 11600 | 11610 | 11600 | 260 |
| 610 | 20231016 | 101300 | 950162350 | 11610 | 11610 | 11610 | 11610 | 263 |
| 611 | 20231016 | 101200 | 947108920 | 11610 | 11600 | 11610 | 11600 | 254 |
| 612 | 20231016 | 101100 | 944161360 | 11610 | 11590 | 11610 | 11590 | 504 |
| 613 | 20231016 | 101000 | 938318720 | 11590 | 11590 | 11590 | 11580 | 306 |
| 614 | 20231016 | 100900 | 934772470 | 11590 | 11590 | 11590 | 11590 | 19 |
| 615 | 20231016 | 100800 | 934552260 | 11580 | 11600 | 11600 | 11580 | 412 |
| 616 | 20231016 | 100700 | 929776280 | 11600 | 11610 | 11610 | 11600 | 242 |
| 617 | 20231016 | 100600 | 926966950 | 11610 | 11620 | 11620 | 11610 | 41 |
| 618 | 20231016 | 100500 | 926490870 | 11610 | 11610 | 11620 | 11610 | 61 |
| 619 | 20231016 | 100400 | 925782610 | 11610 | 11590 | 11610 | 11590 | 466 |
| 620 | 20231016 | 100300 | 920375300 | 11580 | 11570 | 11580 | 11570 | 378 |
| 621 | 20231016 | 100200 | 915998070 | 11570 | 11570 | 11570 | 11570 | 15 |
| 622 | 20231016 | 100100 | 915824520 | 11570 | 11560 | 11570 | 11560 | 409 |
| 623 | 20231016 | 100000 | 911094080 | 11560 | 11560 | 11570 | 11550 | 1025 |
| 624 | 20231016 | 095900 | 899250540 | 11550 | 11560 | 11560 | 11540 | 595 |
| 625 | 20231016 | 095800 | 892377710 | 11570 | 11590 | 11590 | 11570 | 877 |
| 626 | 20231016 | 095700 | 882220050 | 11600 | 11600 | 11630 | 11590 | 238 |
| 627 | 20231016 | 095600 | 879456380 | 11600 | 11620 | 11630 | 11600 | 2659 |
| 628 | 20231016 | 095500 | 848604700 | 11620 | 11610 | 11620 | 11600 | 1200 |
| 629 | 20231016 | 095400 | 834677200 | 11610 | 11650 | 11650 | 11610 | 2953 |
| 630 | 20231016 | 095300 | 800350780 | 11650 | 11640 | 11650 | 11640 | 252 |
| 631 | 20231016 | 095200 | 797415770 | 11640 | 11640 | 11640 | 11640 | 369 |
| 632 | 20231016 | 095100 | 793120610 | 11640 | 11640 | 11650 | 11630 | 216 |
| 633 | 20231016 | 095000 | 790607150 | 11650 | 11640 | 11650 | 11640 | 18 |
| 634 | 20231016 | 094900 | 790397600 | 11640 | 11640 | 11650 | 11640 | 915 |
| 635 | 20231016 | 094800 | 779746990 | 11640 | 11640 | 11650 | 11640 | 417 |
| 636 | 20231016 | 094700 | 774892990 | 11640 | 11650 | 11660 | 11640 | 58 |
| 637 | 20231016 | 094600 | 774217310 | 11650 | 11650 | 11650 | 11640 | 402 |
| 638 | 20231016 | 094500 | 769537910 | 11650 | 11680 | 11690 | 11650 | 568 |
| 639 | 20231016 | 094400 | 762915540 | 11670 | 11670 | 11670 | 11670 | 104 |
| 640 | 20231016 | 094300 | 761701860 | 11670 | 11670 | 11670 | 11670 | 40 |
| 641 | 20231016 | 094200 | 761235060 | 11670 | 11680 | 11680 | 11670 | 388 |
| 642 | 20231016 | 094100 | 756704190 | 11680 | 11690 | 11700 | 11680 | 340 |
| 643 | 20231016 | 094000 | 752729750 | 11690 | 11710 | 11710 | 11690 | 1085 |
| 644 | 20231016 | 093900 | 740044080 | 11700 | 11700 | 11700 | 11700 | 155 |
| 645 | 20231016 | 093800 | 738230580 | 11700 | 11750 | 11750 | 11700 | 601 |
| 646 | 20231016 | 093700 | 731196670 | 11740 | 11740 | 11740 | 11700 | 373 |
| 647 | 20231016 | 093600 | 726821920 | 11740 | 11750 | 11750 | 11730 | 157 |
| 648 | 20231016 | 093500 | 724979090 | 11750 | 11740 | 11750 | 11740 | 405 |
| 649 | 20231016 | 093400 | 720221140 | 11740 | 11740 | 11740 | 11740 | 33 |
| 650 | 20231016 | 093300 | 719833720 | 11740 | 11750 | 11750 | 11700 | 452 |
| 651 | 20231016 | 093200 | 714532260 | 11740 | 11750 | 11750 | 11740 | 1131 |
| 652 | 20231016 | 093100 | 701252910 | 11750 | 11730 | 11750 | 11730 | 148 |
| 653 | 20231016 | 093000 | 699515380 | 11700 | 11680 | 11700 | 11680 | 379 |
| 654 | 20231016 | 092900 | 695084440 | 11680 | 11680 | 11680 | 11630 | 321 |
| 655 | 20231016 | 092800 | 691347660 | 11680 | 11620 | 11680 | 11610 | 3572 |
| 656 | 20231016 | 092700 | 649799060 | 11620 | 11650 | 11650 | 11620 | 1538 |
| 657 | 20231016 | 092600 | 631916370 | 11650 | 11650 | 11650 | 11610 | 898 |
| 658 | 20231016 | 092500 | 621473490 | 11650 | 11660 | 11670 | 11650 | 1354 |
| 659 | 20231016 | 092400 | 605686470 | 11670 | 11700 | 11700 | 11670 | 578 |
| 660 | 20231016 | 092300 | 598935220 | 11700 | 11720 | 11760 | 11700 | 1073 |
| 661 | 20231016 | 092200 | 586362390 | 11730 | 11800 | 11830 | 11730 | 9122 |
| 662 | 20231016 | 092100 | 479066910 | 11780 | 11790 | 11790 | 11770 | 1128 |
| 663 | 20231016 | 092000 | 465784440 | 11770 | 11790 | 11790 | 11760 | 1771 |
| 664 | 20231016 | 091900 | 444919410 | 11790 | 11820 | 11820 | 11790 | 3081 |
| 665 | 20231016 | 091800 | 408544950 | 11820 | 11810 | 11820 | 11810 | 263 |
| 666 | 20231016 | 091700 | 405436590 | 11810 | 11810 | 11810 | 11810 | 316 |
| 667 | 20231016 | 091600 | 401704630 | 11810 | 11840 | 11840 | 11810 | 217 |
| 668 | 20231016 | 091500 | 399138500 | 11850 | 11850 | 11850 | 11800 | 2288 |
| 669 | 20231016 | 091400 | 372114620 | 11860 | 11820 | 11860 | 11810 | 1529 |
| 670 | 20231016 | 091300 | 354034400 | 11820 | 11810 | 11820 | 11810 | 432 |
| 671 | 20231016 | 091200 | 348931290 | 11810 | 11780 | 11810 | 11780 | 687 |
| 672 | 20231016 | 091100 | 340826510 | 11770 | 11810 | 11810 | 11770 | 4641 |
| 673 | 20231016 | 091000 | 286093530 | 11810 | 11820 | 11880 | 11810 | 831 |
| 674 | 20231016 | 090900 | 276273680 | 11810 | 11830 | 11870 | 11810 | 1946 |
| 675 | 20231016 | 090800 | 253264530 | 11830 | 11880 | 11880 | 11820 | 1541 |
| 676 | 20231016 | 090700 | 235039520 | 11830 | 11820 | 11900 | 11820 | 545 |
| 677 | 20231016 | 090600 | 228582240 | 11840 | 11820 | 11850 | 11800 | 4136 |
| 678 | 20231016 | 090500 | 179688520 | 11820 | 11880 | 11880 | 11820 | 1730 |
| 679 | 20231016 | 090400 | 159211860 | 11880 | 11950 | 11950 | 11840 | 679 |
| 680 | 20231016 | 090300 | 151141380 | 11950 | 11990 | 12000 | 11830 | 3813 |
| 681 | 20231016 | 090200 | 105570590 | 12000 | 12100 | 12100 | 12000 | 1717 |
| 682 | 20231016 | 090100 | 84912960 | 12120 | 12140 | 12140 | 12100 | 4148 |
| 683 | 20231016 | 090000 | 34626890 | 12130 | 12130 | 12180 | 12130 | 2714 |