37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 3 | 20231109 | 204000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20231109 | 203900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20231109 | 203800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20231109 | 203700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20231109 | 203600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20231109 | 203500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20231109 | 203400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20231109 | 203300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20231109 | 203200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20231109 | 203100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20231109 | 203000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20231109 | 202900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20231109 | 202800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20231109 | 202700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20231109 | 202600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20231109 | 202500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20231109 | 202400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20231109 | 202300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20231109 | 202200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20231109 | 202100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20231109 | 202000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20231109 | 201900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20231109 | 201800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20231109 | 201700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20231109 | 201600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20231109 | 201500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20231109 | 201400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20231109 | 201300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20231109 | 201200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20231109 | 201100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 33 | 20231109 | 201000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20231109 | 200900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20231109 | 200800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20231109 | 200700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20231109 | 200600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20231109 | 200500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20231109 | 200400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20231109 | 200300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20231109 | 200200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20231109 | 200100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20231109 | 200000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20231109 | 195900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20231109 | 195800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20231109 | 195700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20231109 | 195600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20231109 | 195500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20231109 | 195400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20231109 | 195300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20231109 | 195200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20231109 | 195100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20231109 | 195000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20231109 | 194900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20231109 | 194800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20231109 | 194700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20231109 | 194600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20231109 | 194500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20231109 | 194400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20231109 | 194300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20231109 | 194200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20231109 | 194100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 63 | 20231109 | 194000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20231109 | 193900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20231109 | 193800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20231109 | 193700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20231109 | 193600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20231109 | 193500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20231109 | 193400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20231109 | 193300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20231109 | 193200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20231109 | 193100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20231109 | 193000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20231109 | 192900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20231109 | 192800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20231109 | 192700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20231109 | 192600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20231109 | 192500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20231109 | 192400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20231109 | 192300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20231109 | 192200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20231109 | 192100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20231109 | 192000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20231109 | 191900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20231109 | 191800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20231109 | 191700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20231109 | 191600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20231109 | 191500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20231109 | 191400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20231109 | 191300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20231109 | 191200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20231109 | 191100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 93 | 20231109 | 191000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20231109 | 190900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20231109 | 190800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20231109 | 190700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20231109 | 190600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20231109 | 190500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20231109 | 190400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20231109 | 190300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20231109 | 190200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20231109 | 190100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20231109 | 190000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20231109 | 185900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20231109 | 185800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20231109 | 185700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20231109 | 185600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20231109 | 185500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20231109 | 185400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20231109 | 185300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20231109 | 185200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20231109 | 185100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20231109 | 185000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20231109 | 184900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20231109 | 184800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20231109 | 184700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20231109 | 184600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20231109 | 184500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20231109 | 184400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20231109 | 184300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20231109 | 184200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20231109 | 184100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 123 | 20231109 | 184000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20231109 | 183900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20231109 | 183800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20231109 | 183700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20231109 | 183600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20231109 | 183500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20231109 | 183400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20231109 | 183300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20231109 | 183200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20231109 | 183100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20231109 | 183000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20231109 | 182900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20231109 | 182800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20231109 | 182700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20231109 | 182600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20231109 | 182500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20231109 | 182400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20231109 | 182300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20231109 | 182200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20231109 | 182100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20231109 | 182000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20231109 | 181900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20231109 | 181800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20231109 | 181700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20231109 | 181600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20231109 | 181500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20231109 | 181400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20231109 | 181300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20231109 | 181200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20231109 | 181100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 153 | 20231109 | 181000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20231109 | 180900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20231109 | 180800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20231109 | 180700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20231109 | 180600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20231109 | 180500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20231109 | 180400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20231109 | 180300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20231109 | 180200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20231109 | 180100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20231109 | 180000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20231109 | 175900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20231109 | 175800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20231109 | 175700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20231109 | 175600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20231109 | 175500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20231109 | 175400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20231109 | 175300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20231109 | 175200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20231109 | 175100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20231109 | 175000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20231109 | 174900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20231109 | 174800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20231109 | 174700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20231109 | 174600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20231109 | 174500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20231109 | 174400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20231109 | 174300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20231109 | 174200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20231109 | 174100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 183 | 20231109 | 174000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20231109 | 173900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20231109 | 173800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20231109 | 173700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20231109 | 173600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20231109 | 173500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20231109 | 173400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20231109 | 173300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20231109 | 173200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20231109 | 173100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20231109 | 173000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20231109 | 172900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20231109 | 172800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20231109 | 172700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20231109 | 172600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20231109 | 172500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20231109 | 172400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20231109 | 172300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20231109 | 172200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20231109 | 172100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20231109 | 172000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20231109 | 171900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20231109 | 171800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20231109 | 171700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20231109 | 171600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20231109 | 171500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20231109 | 171400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20231109 | 171300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20231109 | 171200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20231109 | 171100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 213 | 20231109 | 171000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20231109 | 170900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20231109 | 170800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20231109 | 170700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20231109 | 170600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20231109 | 170500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20231109 | 170400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20231109 | 170300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20231109 | 170200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20231109 | 170100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20231109 | 170000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20231109 | 165900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20231109 | 165800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20231109 | 165700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20231109 | 165600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20231109 | 165500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20231109 | 165400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20231109 | 165300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20231109 | 165200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20231109 | 165100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20231109 | 165000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20231109 | 164900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20231109 | 164800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20231109 | 164700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20231109 | 164600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20231109 | 164500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20231109 | 164400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20231109 | 164300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20231109 | 164200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20231109 | 164100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 243 | 20231109 | 164000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20231109 | 163900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20231109 | 163800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20231109 | 163700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20231109 | 163600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20231109 | 163500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20231109 | 163400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20231109 | 163300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20231109 | 163200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20231109 | 163100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20231109 | 163000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20231109 | 162900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20231109 | 162800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20231109 | 162700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20231109 | 162600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20231109 | 162500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20231109 | 162400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20231109 | 162300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20231109 | 162200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20231109 | 162100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20231109 | 162000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20231109 | 161900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20231109 | 161800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20231109 | 161700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20231109 | 161600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20231109 | 161500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20231109 | 161400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20231109 | 161300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20231109 | 161200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20231109 | 161100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 273 | 20231109 | 161000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20231109 | 160900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20231109 | 160800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20231109 | 160700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20231109 | 160600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20231109 | 160500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20231109 | 160400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20231109 | 160300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20231109 | 160200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20231109 | 160100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20231109 | 160000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20231109 | 155900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20231109 | 155800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20231109 | 155700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20231109 | 155600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20231109 | 155500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20231109 | 155400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20231109 | 155300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20231109 | 155200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20231109 | 155100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20231109 | 155000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20231109 | 154900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20231109 | 154800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20231109 | 154700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20231109 | 154600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20231109 | 154500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20231109 | 154400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20231109 | 154300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20231109 | 154200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20231109 | 154100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 303 | 20231109 | 154000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20231109 | 153900 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20231109 | 153800 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20231109 | 153700 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20231109 | 153600 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20231109 | 153500 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20231109 | 153400 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20231109 | 153300 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20231109 | 153200 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20231109 | 153100 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20231109 | 153000 | 2024668020 | 11100 | 11100 | 11100 | 11100 | 2333 |
| 314 | 20231109 | 152900 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 315 | 20231109 | 152800 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 316 | 20231109 | 152700 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 317 | 20231109 | 152600 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20231109 | 152500 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20231109 | 152400 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 320 | 20231109 | 152300 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 321 | 20231109 | 152200 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 322 | 20231109 | 152100 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20231109 | 152000 | 1998771720 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20231109 | 151900 | 1998771720 | 11120 | 11120 | 11120 | 11110 | 237 |
| 325 | 20231109 | 151800 | 1996137480 | 11120 | 11120 | 11120 | 11120 | 33 |
| 326 | 20231109 | 151700 | 1995770520 | 11120 | 11120 | 11130 | 11120 | 112 |
| 327 | 20231109 | 151600 | 1994524980 | 11130 | 11120 | 11130 | 11120 | 376 |
| 328 | 20231109 | 151500 | 1990343340 | 11130 | 11110 | 11130 | 11110 | 717 |
| 329 | 20231109 | 151400 | 1982363830 | 11110 | 11110 | 11110 | 11110 | 300 |
| 330 | 20231109 | 151300 | 1979030830 | 11130 | 11110 | 11130 | 11090 | 1217 |
| 331 | 20231109 | 151200 | 1965528590 | 11100 | 11110 | 11110 | 11100 | 477 |
| 332 | 20231109 | 151100 | 1960230050 | 11110 | 11130 | 11130 | 11110 | 233 |
| 333 | 20231109 | 151000 | 1957639090 | 11130 | 11120 | 11140 | 11120 | 845 |
| 334 | 20231109 | 150900 | 1948232690 | 11120 | 11100 | 11120 | 11100 | 298 |
| 335 | 20231109 | 150800 | 1944923930 | 11100 | 11110 | 11120 | 11100 | 136 |
| 336 | 20231109 | 150700 | 1943413450 | 11110 | 11110 | 11110 | 11100 | 45 |
| 337 | 20231109 | 150600 | 1942913530 | 11110 | 11090 | 11110 | 11090 | 1470 |
| 338 | 20231109 | 150500 | 1926610890 | 11090 | 11090 | 11090 | 11090 | 1208 |
| 339 | 20231109 | 150400 | 1913214170 | 11120 | 11090 | 11120 | 11090 | 53 |
| 340 | 20231109 | 150300 | 1912625800 | 11090 | 11090 | 11110 | 11090 | 1471 |
| 341 | 20231109 | 150200 | 1896286130 | 11090 | 11100 | 11110 | 11090 | 751 |
| 342 | 20231109 | 150100 | 1887952210 | 11110 | 11090 | 11110 | 11090 | 273 |
| 343 | 20231109 | 150000 | 1884920560 | 11110 | 11090 | 11110 | 11090 | 591 |
| 344 | 20231109 | 145900 | 1878364770 | 11100 | 11120 | 11120 | 11100 | 758 |
| 345 | 20231109 | 145800 | 1869944360 | 11120 | 11130 | 11130 | 11120 | 146 |
| 346 | 20231109 | 145700 | 1868320460 | 11120 | 11100 | 11120 | 11100 | 273 |
| 347 | 20231109 | 145600 | 1865286070 | 11100 | 11100 | 11100 | 11100 | 50 |
| 348 | 20231109 | 145500 | 1864731070 | 11090 | 11080 | 11090 | 11080 | 1542 |
| 349 | 20231109 | 145400 | 1847634160 | 11090 | 11090 | 11090 | 11090 | 51 |
| 350 | 20231109 | 145300 | 1847068570 | 11090 | 11110 | 11120 | 11090 | 27 |
| 351 | 20231109 | 145200 | 1846768610 | 11110 | 11070 | 11110 | 11070 | 757 |
| 352 | 20231109 | 145100 | 1838378990 | 11060 | 11060 | 11060 | 11060 | 28 |
| 353 | 20231109 | 145000 | 1838069310 | 11060 | 11060 | 11060 | 11060 | 762 |
| 354 | 20231109 | 144900 | 1829641590 | 11070 | 11070 | 11080 | 11070 | 416 |
| 355 | 20231109 | 144800 | 1825032860 | 11070 | 11060 | 11080 | 11060 | 605 |
| 356 | 20231109 | 144700 | 1818335040 | 11060 | 11060 | 11060 | 11050 | 72 |
| 357 | 20231109 | 144600 | 1817538870 | 11050 | 11040 | 11050 | 11040 | 452 |
| 358 | 20231109 | 144500 | 1812544420 | 11040 | 11050 | 11060 | 11040 | 340 |
| 359 | 20231109 | 144400 | 1808787450 | 11040 | 11050 | 11060 | 11040 | 415 |
| 360 | 20231109 | 144300 | 1804202220 | 11050 | 11040 | 11050 | 11040 | 319 |
| 361 | 20231109 | 144200 | 1800677860 | 11040 | 11040 | 11040 | 11040 | 503 |
| 362 | 20231109 | 144100 | 1795124740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 363 | 20231109 | 144000 | 1795124740 | 11040 | 11040 | 11040 | 11040 | 167 |
| 364 | 20231109 | 143900 | 1793281060 | 11040 | 11070 | 11070 | 11040 | 1240 |
| 365 | 20231109 | 143800 | 1779585760 | 11070 | 11070 | 11070 | 11060 | 128 |
| 366 | 20231109 | 143700 | 1778169190 | 11070 | 11030 | 11070 | 11030 | 303 |
| 367 | 20231109 | 143600 | 1774817990 | 11030 | 11040 | 11050 | 11030 | 564 |
| 368 | 20231109 | 143500 | 1768590190 | 11050 | 11050 | 11050 | 11050 | 51 |
| 369 | 20231109 | 143400 | 1768026640 | 11050 | 11050 | 11050 | 11050 | 10 |
| 370 | 20231109 | 143300 | 1767916140 | 11050 | 11060 | 11060 | 11050 | 58 |
| 371 | 20231109 | 143200 | 1767275210 | 11050 | 11050 | 11050 | 11050 | 32 |
| 372 | 20231109 | 143100 | 1766921610 | 11050 | 11050 | 11050 | 11040 | 516 |
| 373 | 20231109 | 143000 | 1761222110 | 11040 | 11050 | 11050 | 11040 | 155 |
| 374 | 20231109 | 142900 | 1759510400 | 11050 | 11060 | 11060 | 11050 | 61 |
| 375 | 20231109 | 142800 | 1758836240 | 11070 | 11070 | 11070 | 11070 | 1 |
| 376 | 20231109 | 142700 | 1758825170 | 11070 | 11090 | 11090 | 11070 | 12 |
| 377 | 20231109 | 142600 | 1758692130 | 11090 | 11070 | 11090 | 11070 | 1096 |
| 378 | 20231109 | 142500 | 1746537860 | 11090 | 11090 | 11090 | 11090 | 8 |
| 379 | 20231109 | 142400 | 1746449140 | 11090 | 11060 | 11090 | 11060 | 995 |
| 380 | 20231109 | 142300 | 1735418010 | 11060 | 11070 | 11070 | 11060 | 43 |
| 381 | 20231109 | 142200 | 1734942420 | 11060 | 11060 | 11060 | 11060 | 47 |
| 382 | 20231109 | 142100 | 1734422600 | 11060 | 11050 | 11060 | 11050 | 42 |
| 383 | 20231109 | 142000 | 1733958120 | 11040 | 11050 | 11050 | 11040 | 300 |
| 384 | 20231109 | 141900 | 1730643720 | 11080 | 11060 | 11080 | 11050 | 78 |
| 385 | 20231109 | 141800 | 1729781310 | 11070 | 11080 | 11080 | 11070 | 106 |
| 386 | 20231109 | 141700 | 1728607500 | 11090 | 11090 | 11090 | 11090 | 1 |
| 387 | 20231109 | 141600 | 1728596410 | 11080 | 11080 | 11080 | 11080 | 217 |
| 388 | 20231109 | 141500 | 1726192050 | 11070 | 11080 | 11080 | 11070 | 22 |
| 389 | 20231109 | 141400 | 1725948360 | 11070 | 11070 | 11070 | 11070 | 100 |
| 390 | 20231109 | 141300 | 1724841360 | 11070 | 11110 | 11120 | 11070 | 340 |
| 391 | 20231109 | 141200 | 1721069780 | 11100 | 11100 | 11100 | 11100 | 43 |
| 392 | 20231109 | 141100 | 1720592480 | 11110 | 11110 | 11110 | 11100 | 125 |
| 393 | 20231109 | 141000 | 1719204230 | 11110 | 11100 | 11110 | 11100 | 67 |
| 394 | 20231109 | 140900 | 1718460430 | 11090 | 11080 | 11100 | 11080 | 1242 |
| 395 | 20231109 | 140800 | 1704686570 | 11080 | 11080 | 11080 | 11080 | 182 |
| 396 | 20231109 | 140700 | 1702670010 | 11070 | 11050 | 11070 | 11040 | 408 |
| 397 | 20231109 | 140600 | 1698159120 | 11040 | 11040 | 11040 | 11040 | 188 |
| 398 | 20231109 | 140500 | 1696083600 | 11040 | 11030 | 11040 | 11030 | 7 |
| 399 | 20231109 | 140400 | 1696006350 | 11040 | 11040 | 11040 | 11030 | 46 |
| 400 | 20231109 | 140300 | 1695498900 | 11030 | 11010 | 11040 | 11010 | 1164 |
| 401 | 20231109 | 140200 | 1682678720 | 11000 | 11000 | 11000 | 11000 | 101 |
| 402 | 20231109 | 140100 | 1681567720 | 11000 | 11000 | 11000 | 11000 | 222 |
| 403 | 20231109 | 140000 | 1679125720 | 11010 | 11010 | 11010 | 11010 | 208 |
| 404 | 20231109 | 135900 | 1676835640 | 11000 | 11000 | 11000 | 11000 | 140 |
| 405 | 20231109 | 135800 | 1675295640 | 11030 | 11030 | 11030 | 11030 | 0 |
| 406 | 20231109 | 135700 | 1675295640 | 11030 | 10990 | 11030 | 10990 | 255 |
| 407 | 20231109 | 135600 | 1672490470 | 10990 | 10990 | 10990 | 10990 | 3 |
| 408 | 20231109 | 135500 | 1672457500 | 10990 | 10990 | 10990 | 10990 | 57 |
| 409 | 20231109 | 135400 | 1671831070 | 10990 | 10990 | 10990 | 10990 | 103 |
| 410 | 20231109 | 135300 | 1670699100 | 10980 | 10990 | 10990 | 10980 | 269 |
| 411 | 20231109 | 135200 | 1667743470 | 10980 | 10990 | 10990 | 10980 | 56 |
| 412 | 20231109 | 135100 | 1667128530 | 10990 | 10990 | 10990 | 10990 | 391 |
| 413 | 20231109 | 135000 | 1662831440 | 10990 | 10970 | 10990 | 10970 | 571 |
| 414 | 20231109 | 134900 | 1656566050 | 10970 | 10980 | 10980 | 10970 | 1747 |
| 415 | 20231109 | 134800 | 1637401330 | 10980 | 11000 | 11000 | 10980 | 3324 |
| 416 | 20231109 | 134700 | 1600851210 | 11000 | 11000 | 11000 | 11000 | 81 |
| 417 | 20231109 | 134600 | 1599960210 | 11000 | 11000 | 11010 | 11000 | 210 |
| 418 | 20231109 | 134500 | 1597650110 | 11000 | 11010 | 11010 | 11000 | 811 |
| 419 | 20231109 | 134400 | 1588728510 | 11010 | 11010 | 11010 | 11010 | 86 |
| 420 | 20231109 | 134300 | 1587781650 | 11000 | 11000 | 11000 | 11000 | 145 |
| 421 | 20231109 | 134200 | 1586186650 | 11000 | 11020 | 11020 | 11000 | 2182 |
| 422 | 20231109 | 134100 | 1562153850 | 11030 | 11040 | 11040 | 11030 | 225 |
| 423 | 20231109 | 134000 | 1559671540 | 11040 | 11040 | 11040 | 11040 | 129 |
| 424 | 20231109 | 133900 | 1558247380 | 11040 | 11040 | 11040 | 11040 | 149 |
| 425 | 20231109 | 133800 | 1556602420 | 11040 | 11050 | 11050 | 11040 | 400 |
| 426 | 20231109 | 133700 | 1552185200 | 11050 | 11050 | 11050 | 11050 | 88 |
| 427 | 20231109 | 133600 | 1551212800 | 11060 | 11060 | 11060 | 11060 | 2 |
| 428 | 20231109 | 133500 | 1551190680 | 11050 | 11050 | 11050 | 11050 | 4 |
| 429 | 20231109 | 133400 | 1551146480 | 11070 | 11070 | 11070 | 11070 | 0 |
| 430 | 20231109 | 133300 | 1551146480 | 11070 | 11040 | 11070 | 11040 | 461 |
| 431 | 20231109 | 133200 | 1546044880 | 11030 | 11010 | 11030 | 11010 | 119 |
| 432 | 20231109 | 133100 | 1544733470 | 11010 | 11000 | 11010 | 11000 | 49 |
| 433 | 20231109 | 133000 | 1544194450 | 11050 | 11070 | 11070 | 10990 | 4711 |
| 434 | 20231109 | 132900 | 1492326410 | 11070 | 11070 | 11070 | 11070 | 21 |
| 435 | 20231109 | 132800 | 1492093940 | 11070 | 11060 | 11070 | 11060 | 42 |
| 436 | 20231109 | 132700 | 1491629400 | 11060 | 11060 | 11060 | 11060 | 133 |
| 437 | 20231109 | 132600 | 1490158420 | 11060 | 11070 | 11070 | 11060 | 485 |
| 438 | 20231109 | 132500 | 1484793890 | 11080 | 11090 | 11090 | 11080 | 376 |
| 439 | 20231109 | 132400 | 1480625570 | 11090 | 11090 | 11090 | 11090 | 155 |
| 440 | 20231109 | 132300 | 1478906620 | 11090 | 11100 | 11100 | 11090 | 138 |
| 441 | 20231109 | 132200 | 1477376180 | 11090 | 11090 | 11090 | 11090 | 94 |
| 442 | 20231109 | 132100 | 1476333720 | 11100 | 11090 | 11100 | 11090 | 654 |
| 443 | 20231109 | 132000 | 1469075600 | 11090 | 11070 | 11090 | 11070 | 692 |
| 444 | 20231109 | 131900 | 1461407840 | 11070 | 11070 | 11070 | 11070 | 173 |
| 445 | 20231109 | 131800 | 1459492730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 446 | 20231109 | 131700 | 1459492730 | 11070 | 11060 | 11070 | 11060 | 135 |
| 447 | 20231109 | 131600 | 1457999370 | 11050 | 11050 | 11050 | 11050 | 225 |
| 448 | 20231109 | 131500 | 1455513120 | 11070 | 11050 | 11070 | 11050 | 296 |
| 449 | 20231109 | 131400 | 1452242300 | 11060 | 11070 | 11070 | 11050 | 99 |
| 450 | 20231109 | 131300 | 1451147570 | 11070 | 11070 | 11070 | 11040 | 222 |
| 451 | 20231109 | 131200 | 1448695010 | 11060 | 11060 | 11060 | 11060 | 49 |
| 452 | 20231109 | 131100 | 1448153070 | 11100 | 11100 | 11100 | 11100 | 3 |
| 453 | 20231109 | 131000 | 1448119770 | 11070 | 11080 | 11080 | 11070 | 143 |
| 454 | 20231109 | 130900 | 1446535650 | 11080 | 11090 | 11090 | 11060 | 118 |
| 455 | 20231109 | 130800 | 1445228340 | 11120 | 11130 | 11130 | 11120 | 66 |
| 456 | 20231109 | 130700 | 1444493770 | 11140 | 11110 | 11140 | 11110 | 300 |
| 457 | 20231109 | 130600 | 1441159840 | 11090 | 11090 | 11090 | 11090 | 459 |
| 458 | 20231109 | 130500 | 1436069530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 459 | 20231109 | 130400 | 1436069530 | 11140 | 11070 | 11140 | 11070 | 186 |
| 460 | 20231109 | 130300 | 1434004600 | 11070 | 11050 | 11070 | 11050 | 366 |
| 461 | 20231109 | 130200 | 1429960220 | 11050 | 11050 | 11050 | 11050 | 35 |
| 462 | 20231109 | 130100 | 1429573470 | 11050 | 11050 | 11050 | 11050 | 13 |
| 463 | 20231109 | 130000 | 1429429820 | 11040 | 11040 | 11040 | 11040 | 0 |
| 464 | 20231109 | 125900 | 1429429820 | 11040 | 11040 | 11040 | 11040 | 62 |
| 465 | 20231109 | 125800 | 1428745340 | 11040 | 11040 | 11040 | 11040 | 0 |
| 466 | 20231109 | 125700 | 1428745340 | 11040 | 11040 | 11040 | 11030 | 194 |
| 467 | 20231109 | 125600 | 1426604130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 468 | 20231109 | 125500 | 1426604130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 469 | 20231109 | 125400 | 1426604130 | 11040 | 11040 | 11040 | 11040 | 72 |
| 470 | 20231109 | 125300 | 1425809250 | 11040 | 11050 | 11050 | 11040 | 162 |
| 471 | 20231109 | 125200 | 1424019890 | 11070 | 11050 | 11070 | 11050 | 44 |
| 472 | 20231109 | 125100 | 1423533610 | 11040 | 11040 | 11040 | 11040 | 90 |
| 473 | 20231109 | 125000 | 1422540010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 474 | 20231109 | 124900 | 1422540010 | 11020 | 11020 | 11020 | 11020 | 228 |
| 475 | 20231109 | 124800 | 1420027450 | 11050 | 11070 | 11070 | 11050 | 558 |
| 476 | 20231109 | 124700 | 1413856000 | 11100 | 11100 | 11100 | 11100 | 1 |
| 477 | 20231109 | 124600 | 1413844900 | 11110 | 11110 | 11110 | 11110 | 1 |
| 478 | 20231109 | 124500 | 1413833790 | 11120 | 11070 | 11120 | 11070 | 216 |
| 479 | 20231109 | 124400 | 1411441110 | 11140 | 11070 | 11140 | 11070 | 131 |
| 480 | 20231109 | 124300 | 1409986300 | 11080 | 11020 | 11080 | 11020 | 122 |
| 481 | 20231109 | 124200 | 1408639390 | 11020 | 11020 | 11020 | 11020 | 45 |
| 482 | 20231109 | 124100 | 1408143490 | 11020 | 11020 | 11020 | 11020 | 29 |
| 483 | 20231109 | 124000 | 1407823910 | 11020 | 10990 | 11020 | 10990 | 2941 |
| 484 | 20231109 | 123900 | 1375499750 | 10990 | 11000 | 11000 | 10990 | 747 |
| 485 | 20231109 | 123800 | 1367289370 | 10990 | 10990 | 11000 | 10990 | 892 |
| 486 | 20231109 | 123700 | 1357484290 | 10990 | 11000 | 11000 | 10990 | 84 |
| 487 | 20231109 | 123600 | 1356561030 | 11000 | 11000 | 11000 | 11000 | 492 |
| 488 | 20231109 | 123500 | 1351149030 | 11000 | 11010 | 11010 | 11000 | 386 |
| 489 | 20231109 | 123400 | 1346899510 | 11010 | 11010 | 11010 | 11010 | 58 |
| 490 | 20231109 | 123300 | 1346260930 | 11010 | 11020 | 11020 | 11010 | 153 |
| 491 | 20231109 | 123200 | 1344575800 | 11020 | 11030 | 11030 | 11020 | 309 |
| 492 | 20231109 | 123100 | 1341170560 | 11030 | 11030 | 11030 | 11030 | 2 |
| 493 | 20231109 | 123000 | 1341148500 | 11030 | 11030 | 11030 | 11030 | 20 |
| 494 | 20231109 | 122900 | 1340927900 | 11030 | 11030 | 11030 | 11030 | 34 |
| 495 | 20231109 | 122800 | 1340552880 | 11020 | 11020 | 11020 | 11020 | 100 |
| 496 | 20231109 | 122700 | 1339450880 | 11020 | 11020 | 11020 | 11020 | 29 |
| 497 | 20231109 | 122600 | 1339131300 | 11010 | 11020 | 11020 | 11010 | 22 |
| 498 | 20231109 | 122500 | 1338888870 | 11020 | 11020 | 11030 | 11020 | 279 |
| 499 | 20231109 | 122400 | 1335813990 | 11030 | 11030 | 11030 | 11030 | 217 |
| 500 | 20231109 | 122300 | 1333420480 | 11030 | 11030 | 11030 | 11030 | 34 |
| 501 | 20231109 | 122200 | 1333045460 | 11020 | 11020 | 11030 | 11020 | 60 |
| 502 | 20231109 | 122100 | 1332384230 | 11020 | 11000 | 11030 | 10950 | 2175 |
| 503 | 20231109 | 122000 | 1308483200 | 10990 | 11000 | 11000 | 10990 | 146 |
| 504 | 20231109 | 121900 | 1306877830 | 10990 | 11000 | 11000 | 10990 | 59 |
| 505 | 20231109 | 121800 | 1306229350 | 10990 | 10990 | 10990 | 10990 | 64 |
| 506 | 20231109 | 121700 | 1305525990 | 11000 | 11010 | 11010 | 10990 | 237 |
| 507 | 20231109 | 121600 | 1302919350 | 11010 | 10990 | 11010 | 10990 | 1422 |
| 508 | 20231109 | 121500 | 1287277510 | 10990 | 10990 | 10990 | 10990 | 120 |
| 509 | 20231109 | 121400 | 1285958710 | 10990 | 11000 | 11000 | 10990 | 76 |
| 510 | 20231109 | 121300 | 1285123030 | 10990 | 11010 | 11010 | 10990 | 1454 |
| 511 | 20231109 | 121200 | 1269129570 | 11010 | 11000 | 11020 | 11000 | 227 |
| 512 | 20231109 | 121100 | 1266630730 | 10990 | 11020 | 11020 | 10990 | 1859 |
| 513 | 20231109 | 121000 | 1246196720 | 10990 | 11000 | 11000 | 10990 | 278 |
| 514 | 20231109 | 120900 | 1243139050 | 10990 | 11020 | 11020 | 10990 | 2788 |
| 515 | 20231109 | 120800 | 1212462480 | 11010 | 11040 | 11040 | 11010 | 1533 |
| 516 | 20231109 | 120700 | 1195564230 | 11050 | 11040 | 11050 | 11040 | 47 |
| 517 | 20231109 | 120600 | 1195044910 | 11050 | 11050 | 11050 | 11050 | 92 |
| 518 | 20231109 | 120500 | 1194028310 | 11040 | 11050 | 11050 | 11040 | 128 |
| 519 | 20231109 | 120400 | 1192614010 | 11050 | 11050 | 11050 | 11050 | 4 |
| 520 | 20231109 | 120300 | 1192569810 | 11030 | 11060 | 11060 | 11030 | 508 |
| 521 | 20231109 | 120200 | 1186960460 | 11060 | 11060 | 11060 | 11060 | 255 |
| 522 | 20231109 | 120100 | 1184140160 | 11070 | 11060 | 11070 | 11060 | 134 |
| 523 | 20231109 | 120000 | 1182656980 | 11060 | 11060 | 11060 | 11060 | 348 |
| 524 | 20231109 | 115900 | 1178808100 | 11060 | 11070 | 11070 | 11060 | 937 |
| 525 | 20231109 | 115800 | 1168440950 | 11070 | 11080 | 11080 | 11070 | 62 |
| 526 | 20231109 | 115700 | 1167754510 | 11080 | 11090 | 11090 | 11080 | 751 |
| 527 | 20231109 | 115600 | 1159428000 | 11090 | 11110 | 11110 | 11090 | 305 |
| 528 | 20231109 | 115500 | 1156043080 | 11110 | 11120 | 11120 | 11110 | 50 |
| 529 | 20231109 | 115400 | 1155487550 | 11110 | 11110 | 11110 | 11110 | 73 |
| 530 | 20231109 | 115300 | 1154676520 | 11110 | 11110 | 11110 | 11110 | 52 |
| 531 | 20231109 | 115200 | 1154098800 | 11110 | 11110 | 11110 | 11110 | 1 |
| 532 | 20231109 | 115100 | 1154087690 | 11110 | 11110 | 11110 | 11110 | 139 |
| 533 | 20231109 | 115000 | 1152543400 | 11110 | 11110 | 11110 | 11110 | 45 |
| 534 | 20231109 | 114900 | 1152043450 | 11100 | 11090 | 11100 | 11090 | 139 |
| 535 | 20231109 | 114800 | 1150501010 | 11090 | 11090 | 11090 | 11090 | 62 |
| 536 | 20231109 | 114700 | 1149813430 | 11100 | 11100 | 11100 | 11100 | 53 |
| 537 | 20231109 | 114600 | 1149225130 | 11100 | 11100 | 11100 | 11090 | 312 |
| 538 | 20231109 | 114500 | 1145762500 | 11140 | 11140 | 11140 | 11140 | 1 |
| 539 | 20231109 | 114400 | 1145751360 | 11100 | 11100 | 11110 | 11100 | 188 |
| 540 | 20231109 | 114300 | 1143664460 | 11090 | 11100 | 11100 | 11090 | 79 |
| 541 | 20231109 | 114200 | 1142788340 | 11100 | 11100 | 11100 | 11100 | 27 |
| 542 | 20231109 | 114100 | 1142488640 | 11100 | 11090 | 11100 | 11090 | 46 |
| 543 | 20231109 | 114000 | 1141978490 | 11090 | 11090 | 11090 | 11090 | 149 |
| 544 | 20231109 | 113900 | 1140326080 | 11090 | 11100 | 11100 | 11090 | 152 |
| 545 | 20231109 | 113800 | 1138639280 | 11100 | 11100 | 11100 | 11100 | 56 |
| 546 | 20231109 | 113700 | 1138017680 | 11100 | 11100 | 11100 | 11100 | 46 |
| 547 | 20231109 | 113600 | 1137507080 | 11100 | 11100 | 11100 | 11100 | 26 |
| 548 | 20231109 | 113500 | 1137218480 | 11100 | 11130 | 11130 | 11100 | 32 |
| 549 | 20231109 | 113400 | 1136863190 | 11130 | 11130 | 11130 | 11130 | 35 |
| 550 | 20231109 | 113300 | 1136473640 | 11130 | 11090 | 11130 | 11090 | 489 |
| 551 | 20231109 | 113200 | 1131038100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 552 | 20231109 | 113100 | 1131038100 | 11080 | 11080 | 11080 | 11080 | 30 |
| 553 | 20231109 | 113000 | 1130705700 | 11070 | 11060 | 11070 | 11060 | 82 |
| 554 | 20231109 | 112900 | 1129798220 | 11060 | 11050 | 11060 | 11040 | 110 |
| 555 | 20231109 | 112800 | 1128582560 | 11040 | 11030 | 11050 | 11030 | 753 |
| 556 | 20231109 | 112700 | 1120270830 | 11030 | 11020 | 11040 | 11020 | 307 |
| 557 | 20231109 | 112600 | 1116884880 | 11040 | 11030 | 11040 | 11010 | 1425 |
| 558 | 20231109 | 112500 | 1101183070 | 11040 | 11040 | 11040 | 11040 | 101 |
| 559 | 20231109 | 112400 | 1100068030 | 11040 | 11040 | 11040 | 11040 | 657 |
| 560 | 20231109 | 112300 | 1092814750 | 11050 | 11050 | 11050 | 11050 | 9 |
| 561 | 20231109 | 112200 | 1092715300 | 11050 | 11060 | 11060 | 11020 | 1110 |
| 562 | 20231109 | 112100 | 1080461570 | 11060 | 11080 | 11080 | 11060 | 518 |
| 563 | 20231109 | 112000 | 1074731240 | 11060 | 11070 | 11080 | 11060 | 177 |
| 564 | 20231109 | 111900 | 1072772550 | 11070 | 11100 | 11100 | 11070 | 644 |
| 565 | 20231109 | 111800 | 1065636400 | 11090 | 11100 | 11100 | 11090 | 511 |
| 566 | 20231109 | 111700 | 1059964710 | 11110 | 11120 | 11120 | 11110 | 168 |
| 567 | 20231109 | 111600 | 1058098220 | 11120 | 11090 | 11120 | 11090 | 135 |
| 568 | 20231109 | 111500 | 1056599550 | 11090 | 11090 | 11090 | 11090 | 254 |
| 569 | 20231109 | 111400 | 1053782690 | 11090 | 11100 | 11100 | 11090 | 757 |
| 570 | 20231109 | 111300 | 1045384990 | 11100 | 11100 | 11100 | 11100 | 837 |
| 571 | 20231109 | 111200 | 1036094290 | 11100 | 11080 | 11100 | 11080 | 496 |
| 572 | 20231109 | 111100 | 1030592260 | 11080 | 11080 | 11080 | 11080 | 71 |
| 573 | 20231109 | 111000 | 1029805580 | 11090 | 11090 | 11100 | 11090 | 503 |
| 574 | 20231109 | 110900 | 1024227300 | 11090 | 11100 | 11110 | 11090 | 436 |
| 575 | 20231109 | 110800 | 1019388380 | 11100 | 11120 | 11120 | 11100 | 612 |
| 576 | 20231109 | 110700 | 1012593440 | 11120 | 11130 | 11140 | 11100 | 1818 |
| 577 | 20231109 | 110600 | 992387390 | 11130 | 11140 | 11140 | 11130 | 866 |
| 578 | 20231109 | 110500 | 982742380 | 11140 | 11180 | 11180 | 11130 | 1495 |
| 579 | 20231109 | 110400 | 966070430 | 11180 | 11200 | 11210 | 11180 | 1225 |
| 580 | 20231109 | 110300 | 952351560 | 11200 | 11170 | 11200 | 11160 | 364 |
| 581 | 20231109 | 110200 | 948279260 | 11160 | 11160 | 11160 | 11150 | 629 |
| 582 | 20231109 | 110100 | 941259920 | 11150 | 11150 | 11160 | 11150 | 197 |
| 583 | 20231109 | 110000 | 939063240 | 11150 | 11160 | 11160 | 11150 | 575 |
| 584 | 20231109 | 105900 | 932650840 | 11160 | 11150 | 11170 | 11150 | 336 |
| 585 | 20231109 | 105800 | 928903050 | 11150 | 11200 | 11200 | 11150 | 2197 |
| 586 | 20231109 | 105700 | 904316330 | 11210 | 11220 | 11230 | 11200 | 1430 |
| 587 | 20231109 | 105600 | 888276710 | 11230 | 11230 | 11250 | 11230 | 622 |
| 588 | 20231109 | 105500 | 881290770 | 11260 | 11230 | 11280 | 11220 | 476 |
| 589 | 20231109 | 105400 | 875938410 | 11240 | 11270 | 11270 | 11220 | 1646 |
| 590 | 20231109 | 105300 | 857431370 | 11300 | 11270 | 11300 | 11270 | 176 |
| 591 | 20231109 | 105200 | 855445610 | 11270 | 11270 | 11270 | 11270 | 300 |
| 592 | 20231109 | 105100 | 852064610 | 11270 | 11270 | 11270 | 11270 | 34 |
| 593 | 20231109 | 105000 | 851681430 | 11290 | 11290 | 11290 | 11290 | 4 |
| 594 | 20231109 | 104900 | 851636270 | 11300 | 11260 | 11300 | 11260 | 62 |
| 595 | 20231109 | 104800 | 850936800 | 11250 | 11260 | 11260 | 11250 | 348 |
| 596 | 20231109 | 104700 | 847021320 | 11250 | 11290 | 11290 | 11250 | 835 |
| 597 | 20231109 | 104600 | 837609660 | 11290 | 11290 | 11290 | 11290 | 376 |
| 598 | 20231109 | 104500 | 833364620 | 11290 | 11310 | 11310 | 11290 | 133 |
| 599 | 20231109 | 104400 | 831863010 | 11290 | 11320 | 11320 | 11290 | 948 |
| 600 | 20231109 | 104300 | 821141940 | 11320 | 11320 | 11320 | 11320 | 5 |
| 601 | 20231109 | 104200 | 821085340 | 11340 | 11350 | 11350 | 11320 | 118 |
| 602 | 20231109 | 104100 | 819749020 | 11360 | 11370 | 11370 | 11360 | 720 |
| 603 | 20231109 | 104000 | 811569060 | 11370 | 11360 | 11370 | 11360 | 230 |
| 604 | 20231109 | 103900 | 808954020 | 11360 | 11320 | 11360 | 11320 | 420 |
| 605 | 20231109 | 103800 | 804191160 | 11320 | 11340 | 11340 | 11320 | 234 |
| 606 | 20231109 | 103700 | 801541720 | 11350 | 11310 | 11350 | 11310 | 338 |
| 607 | 20231109 | 103600 | 797718480 | 11310 | 11350 | 11350 | 11310 | 1032 |
| 608 | 20231109 | 103500 | 786028020 | 11350 | 11410 | 11410 | 11350 | 451 |
| 609 | 20231109 | 103400 | 780907660 | 11370 | 11350 | 11370 | 11350 | 88 |
| 610 | 20231109 | 103300 | 779907510 | 11350 | 11350 | 11350 | 11350 | 65 |
| 611 | 20231109 | 103200 | 779169760 | 11350 | 11360 | 11360 | 11350 | 366 |
| 612 | 20231109 | 103100 | 775012020 | 11370 | 11370 | 11370 | 11360 | 157 |
| 613 | 20231109 | 103000 | 773227420 | 11380 | 11400 | 11400 | 11380 | 109 |
| 614 | 20231109 | 102900 | 771985920 | 11390 | 11410 | 11410 | 11390 | 174 |
| 615 | 20231109 | 102800 | 770002720 | 11360 | 11360 | 11360 | 11360 | 0 |
| 616 | 20231109 | 102700 | 770002720 | 11360 | 11360 | 11360 | 11360 | 0 |
| 617 | 20231109 | 102600 | 770002720 | 11360 | 11440 | 11440 | 11360 | 567 |
| 618 | 20231109 | 102500 | 763556850 | 11360 | 11440 | 11440 | 11360 | 387 |
| 619 | 20231109 | 102400 | 759149100 | 11460 | 11410 | 11460 | 11360 | 1501 |
| 620 | 20231109 | 102300 | 742081370 | 11400 | 11480 | 11480 | 11360 | 2062 |
| 621 | 20231109 | 102200 | 718542610 | 11480 | 11480 | 11480 | 11480 | 99 |
| 622 | 20231109 | 102100 | 717406090 | 11460 | 11460 | 11460 | 11460 | 153 |
| 623 | 20231109 | 102000 | 715652710 | 11420 | 11410 | 11420 | 11410 | 260 |
| 624 | 20231109 | 101900 | 712683810 | 11410 | 11440 | 11460 | 11410 | 1210 |
| 625 | 20231109 | 101800 | 698864900 | 11460 | 11480 | 11480 | 11460 | 78 |
| 626 | 20231109 | 101700 | 697970220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 627 | 20231109 | 101600 | 697970220 | 11480 | 11460 | 11480 | 11450 | 313 |
| 628 | 20231109 | 101500 | 694383250 | 11460 | 11480 | 11480 | 11460 | 203 |
| 629 | 20231109 | 101400 | 692055350 | 11490 | 11490 | 11490 | 11480 | 342 |
| 630 | 20231109 | 101300 | 688126620 | 11500 | 11490 | 11500 | 11490 | 62 |
| 631 | 20231109 | 101200 | 687414120 | 11490 | 11440 | 11510 | 11440 | 1490 |
| 632 | 20231109 | 101100 | 670346620 | 11440 | 11440 | 11440 | 11440 | 60 |
| 633 | 20231109 | 101000 | 669660220 | 11450 | 11450 | 11450 | 11450 | 10 |
| 634 | 20231109 | 100900 | 669545720 | 11440 | 11440 | 11440 | 11440 | 215 |
| 635 | 20231109 | 100800 | 667086120 | 11440 | 11410 | 11440 | 11400 | 276 |
| 636 | 20231109 | 100700 | 663938550 | 11400 | 11440 | 11450 | 11400 | 1528 |
| 637 | 20231109 | 100600 | 646485190 | 11450 | 11450 | 11450 | 11450 | 60 |
| 638 | 20231109 | 100500 | 645798190 | 11450 | 11410 | 11450 | 11410 | 203 |
| 639 | 20231109 | 100400 | 643476580 | 11420 | 11440 | 11460 | 11420 | 159 |
| 640 | 20231109 | 100300 | 641657340 | 11440 | 11440 | 11440 | 11430 | 101 |
| 641 | 20231109 | 100200 | 640502410 | 11460 | 11410 | 11460 | 11410 | 970 |
| 642 | 20231109 | 100100 | 629415980 | 11410 | 11330 | 11410 | 11320 | 1334 |
| 643 | 20231109 | 100000 | 614280020 | 11360 | 11330 | 11360 | 11330 | 190 |
| 644 | 20231109 | 095900 | 612123990 | 11360 | 11360 | 11360 | 11320 | 352 |
| 645 | 20231109 | 095800 | 608130790 | 11320 | 11320 | 11320 | 11320 | 133 |
| 646 | 20231109 | 095700 | 606625230 | 11300 | 11390 | 11390 | 11300 | 9031 |
| 647 | 20231109 | 095600 | 504470460 | 11410 | 11450 | 11450 | 11390 | 2001 |
| 648 | 20231109 | 095500 | 481627430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 649 | 20231109 | 095400 | 481627430 | 11440 | 11410 | 11440 | 11410 | 327 |
| 650 | 20231109 | 095300 | 477892950 | 11410 | 11480 | 11480 | 11410 | 1529 |
| 651 | 20231109 | 095200 | 460367530 | 11480 | 11530 | 11570 | 11460 | 4023 |
| 652 | 20231109 | 095100 | 413943860 | 11530 | 11560 | 11570 | 11520 | 517 |
| 653 | 20231109 | 095000 | 407977650 | 11570 | 11570 | 11570 | 11540 | 878 |
| 654 | 20231109 | 094900 | 397828070 | 11570 | 11510 | 11590 | 11480 | 2089 |
| 655 | 20231109 | 094800 | 373682120 | 11500 | 11490 | 11500 | 11460 | 1214 |
| 656 | 20231109 | 094700 | 359741450 | 11480 | 11500 | 11510 | 11480 | 489 |
| 657 | 20231109 | 094600 | 354123270 | 11500 | 11500 | 11500 | 11500 | 487 |
| 658 | 20231109 | 094500 | 348522770 | 11500 | 11430 | 11510 | 11430 | 1106 |
| 659 | 20231109 | 094400 | 335838290 | 11370 | 11370 | 11370 | 11370 | 1 |
| 660 | 20231109 | 094300 | 335826920 | 11370 | 11330 | 11370 | 11330 | 1560 |
| 661 | 20231109 | 094200 | 318090280 | 11330 | 11370 | 11370 | 11330 | 254 |
| 662 | 20231109 | 094100 | 315211390 | 11360 | 11390 | 11400 | 11360 | 1080 |
| 663 | 20231109 | 094000 | 302914500 | 11400 | 11390 | 11400 | 11390 | 51 |
| 664 | 20231109 | 093900 | 302333600 | 11390 | 11290 | 11390 | 11280 | 425 |
| 665 | 20231109 | 093800 | 297519220 | 11280 | 11300 | 11300 | 11280 | 360 |
| 666 | 20231109 | 093700 | 293456530 | 11320 | 11280 | 11320 | 11280 | 281 |
| 667 | 20231109 | 093600 | 290285410 | 11270 | 11270 | 11270 | 11270 | 0 |
| 668 | 20231109 | 093500 | 290285410 | 11270 | 11310 | 11310 | 11260 | 1286 |
| 669 | 20231109 | 093400 | 275761420 | 11310 | 11350 | 11370 | 11310 | 1232 |
| 670 | 20231109 | 093300 | 261807100 | 11340 | 11340 | 11340 | 11340 | 4 |
| 671 | 20231109 | 093200 | 261761740 | 11340 | 11380 | 11380 | 11340 | 847 |
| 672 | 20231109 | 093100 | 252156720 | 11340 | 11350 | 11350 | 11340 | 325 |
| 673 | 20231109 | 093000 | 248470220 | 11340 | 11350 | 11350 | 11340 | 554 |
| 674 | 20231109 | 092900 | 242185630 | 11360 | 11400 | 11400 | 11360 | 818 |
| 675 | 20231109 | 092800 | 232884240 | 11400 | 11430 | 11430 | 11400 | 99 |
| 676 | 20231109 | 092700 | 231753180 | 11450 | 11450 | 11450 | 11450 | 219 |
| 677 | 20231109 | 092600 | 229245630 | 11450 | 11460 | 11460 | 11450 | 15 |
| 678 | 20231109 | 092500 | 229073780 | 11460 | 11420 | 11460 | 11420 | 164 |
| 679 | 20231109 | 092400 | 227196900 | 11410 | 11390 | 11410 | 11380 | 228 |
| 680 | 20231109 | 092300 | 224596200 | 11380 | 11390 | 11410 | 11380 | 313 |
| 681 | 20231109 | 092200 | 221033930 | 11400 | 11390 | 11400 | 11390 | 299 |
| 682 | 20231109 | 092100 | 217628220 | 11390 | 11390 | 11390 | 11390 | 478 |
| 683 | 20231109 | 092000 | 212183800 | 11390 | 11390 | 11390 | 11390 | 72 |
| 684 | 20231109 | 091900 | 211363720 | 11390 | 11370 | 11390 | 11370 | 110 |
| 685 | 20231109 | 091800 | 210112020 | 11390 | 11450 | 11460 | 11390 | 1581 |
| 686 | 20231109 | 091700 | 192069330 | 11460 | 11390 | 11460 | 11390 | 470 |
| 687 | 20231109 | 091600 | 186704080 | 11390 | 11320 | 11390 | 11300 | 602 |
| 688 | 20231109 | 091500 | 179879150 | 11330 | 11350 | 11350 | 11330 | 471 |
| 689 | 20231109 | 091400 | 174534090 | 11350 | 11340 | 11380 | 11340 | 650 |
| 690 | 20231109 | 091300 | 167161400 | 11320 | 11280 | 11320 | 11280 | 1845 |
| 691 | 20231109 | 091200 | 146295950 | 11300 | 11290 | 11300 | 11290 | 241 |
| 692 | 20231109 | 091100 | 143573760 | 11290 | 11150 | 11290 | 11150 | 1165 |
| 693 | 20231109 | 091000 | 130489380 | 11150 | 11170 | 11210 | 11150 | 1218 |
| 694 | 20231109 | 090900 | 116888840 | 11170 | 11220 | 11220 | 11170 | 1475 |
| 695 | 20231109 | 090800 | 100362980 | 11220 | 11270 | 11270 | 11220 | 667 |
| 696 | 20231109 | 090700 | 92876260 | 11270 | 11210 | 11290 | 11210 | 642 |
| 697 | 20231109 | 090600 | 85642580 | 11210 | 11200 | 11280 | 11200 | 1918 |
| 698 | 20231109 | 090500 | 64103250 | 11200 | 11290 | 11290 | 11200 | 1707 |
| 699 | 20231109 | 090400 | 44946310 | 11250 | 11230 | 11250 | 11220 | 296 |
| 700 | 20231109 | 090300 | 41622260 | 11220 | 11410 | 11410 | 11220 | 2928 |
| 701 | 20231109 | 090200 | 8487760 | 11440 | 11420 | 11440 | 11420 | 192 |
| 702 | 20231109 | 090100 | 6293280 | 11450 | 11450 | 11460 | 11450 | 21 |
| 703 | 20231109 | 090000 | 6052820 | 11450 | 11410 | 11450 | 11410 | 499 |