34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 3 | 20240612 | 204200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240612 | 204100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240612 | 204000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240612 | 203900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240612 | 203800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240612 | 203700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240612 | 203600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240612 | 203500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240612 | 203400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240612 | 203300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240612 | 203200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240612 | 203100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240612 | 203000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240612 | 202900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240612 | 202800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240612 | 202700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240612 | 202600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240612 | 202500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240612 | 202400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240612 | 202300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240612 | 202200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240612 | 202100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240612 | 202000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240612 | 201900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240612 | 201800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240612 | 201700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240612 | 201600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240612 | 201500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240612 | 201400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240612 | 201300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 33 | 20240612 | 201200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240612 | 201100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240612 | 201000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240612 | 200900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240612 | 200800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240612 | 200700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240612 | 200600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240612 | 200500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240612 | 200400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240612 | 200300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240612 | 200200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240612 | 200100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240612 | 200000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240612 | 195900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240612 | 195800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240612 | 195700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240612 | 195600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240612 | 195500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240612 | 195400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240612 | 195300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240612 | 195200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240612 | 195100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240612 | 195000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240612 | 194900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240612 | 194800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240612 | 194700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240612 | 194600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240612 | 194500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240612 | 194400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240612 | 194300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 63 | 20240612 | 194200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240612 | 194100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240612 | 194000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240612 | 193900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240612 | 193800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240612 | 193700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240612 | 193600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240612 | 193500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240612 | 193400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240612 | 193300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240612 | 193200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240612 | 193100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240612 | 193000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240612 | 192900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240612 | 192800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240612 | 192700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240612 | 192600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240612 | 192500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240612 | 192400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240612 | 192300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240612 | 192200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240612 | 192100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240612 | 192000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240612 | 191900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240612 | 191800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240612 | 191700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240612 | 191600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240612 | 191500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240612 | 191400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240612 | 191300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 93 | 20240612 | 191200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240612 | 191100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240612 | 191000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240612 | 190900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240612 | 190800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240612 | 190700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240612 | 190600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240612 | 190500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240612 | 190400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240612 | 190300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240612 | 190200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240612 | 190100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240612 | 190000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240612 | 185900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240612 | 185800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240612 | 185700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240612 | 185600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240612 | 185500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240612 | 185400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240612 | 185300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240612 | 185200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240612 | 185100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240612 | 185000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240612 | 184900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240612 | 184800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240612 | 184700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240612 | 184600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240612 | 184500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240612 | 184400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240612 | 184300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 123 | 20240612 | 184200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240612 | 184100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240612 | 184000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240612 | 183900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240612 | 183800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240612 | 183700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240612 | 183600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240612 | 183500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240612 | 183400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240612 | 183300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240612 | 183200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240612 | 183100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240612 | 183000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240612 | 182900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240612 | 182800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240612 | 182700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240612 | 182600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240612 | 182500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240612 | 182400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240612 | 182300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240612 | 182200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240612 | 182100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240612 | 182000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240612 | 181900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240612 | 181800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240612 | 181700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240612 | 181600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240612 | 181500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240612 | 181400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240612 | 181300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 153 | 20240612 | 181200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240612 | 181100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240612 | 181000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240612 | 180900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240612 | 180800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240612 | 180700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240612 | 180600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240612 | 180500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240612 | 180400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240612 | 180300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240612 | 180200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240612 | 180100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240612 | 180000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240612 | 175900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240612 | 175800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240612 | 175700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240612 | 175600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240612 | 175500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240612 | 175400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240612 | 175300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240612 | 175200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240612 | 175100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240612 | 175000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240612 | 174900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240612 | 174800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240612 | 174700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240612 | 174600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240612 | 174500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240612 | 174400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240612 | 174300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 183 | 20240612 | 174200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240612 | 174100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240612 | 174000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240612 | 173900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240612 | 173800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240612 | 173700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240612 | 173600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240612 | 173500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240612 | 173400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240612 | 173300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240612 | 173200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240612 | 173100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240612 | 173000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240612 | 172900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240612 | 172800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240612 | 172700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240612 | 172600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240612 | 172500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240612 | 172400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240612 | 172300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240612 | 172200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240612 | 172100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240612 | 172000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240612 | 171900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240612 | 171800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240612 | 171700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240612 | 171600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240612 | 171500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240612 | 171400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240612 | 171300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 213 | 20240612 | 171200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240612 | 171100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240612 | 171000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240612 | 170900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240612 | 170800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240612 | 170700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240612 | 170600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240612 | 170500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240612 | 170400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240612 | 170300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240612 | 170200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240612 | 170100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240612 | 170000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240612 | 165900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240612 | 165800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240612 | 165700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240612 | 165600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240612 | 165500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240612 | 165400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240612 | 165300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240612 | 165200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240612 | 165100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240612 | 165000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240612 | 164900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240612 | 164800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240612 | 164700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240612 | 164600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240612 | 164500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240612 | 164400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240612 | 164300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 243 | 20240612 | 164200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240612 | 164100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240612 | 164000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240612 | 163900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240612 | 163800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240612 | 163700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240612 | 163600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240612 | 163500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240612 | 163400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240612 | 163300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240612 | 163200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240612 | 163100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240612 | 163000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240612 | 162900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240612 | 162800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240612 | 162700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240612 | 162600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240612 | 162500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240612 | 162400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240612 | 162300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240612 | 162200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240612 | 162100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240612 | 162000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240612 | 161900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240612 | 161800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240612 | 161700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240612 | 161600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240612 | 161500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240612 | 161400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240612 | 161300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 273 | 20240612 | 161200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240612 | 161100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240612 | 161000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240612 | 160900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240612 | 160800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240612 | 160700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240612 | 160600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240612 | 160500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240612 | 160400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240612 | 160300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240612 | 160200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240612 | 160100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240612 | 160000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240612 | 155900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240612 | 155800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240612 | 155700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240612 | 155600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240612 | 155500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20240612 | 155400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240612 | 155300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240612 | 155200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240612 | 155100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240612 | 155000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240612 | 154900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240612 | 154800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240612 | 154700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240612 | 154600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240612 | 154500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240612 | 154400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240612 | 154300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 303 | 20240612 | 154200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20240612 | 154100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20240612 | 154000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20240612 | 153900 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20240612 | 153800 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20240612 | 153700 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20240612 | 153600 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20240612 | 153500 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20240612 | 153400 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20240612 | 153300 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20240612 | 153200 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20240612 | 153100 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20240612 | 153000 | 1413269890 | 8360 | 8360 | 8360 | 8360 | 3927 |
| 316 | 20240612 | 152900 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 317 | 20240612 | 152800 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 318 | 20240612 | 152700 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 319 | 20240612 | 152600 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 320 | 20240612 | 152500 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 321 | 20240612 | 152400 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 322 | 20240612 | 152300 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 323 | 20240612 | 152200 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 324 | 20240612 | 152100 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 325 | 20240612 | 152000 | 1380440170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 326 | 20240612 | 151900 | 1380440170 | 8350 | 8290 | 8350 | 8290 | 827 |
| 327 | 20240612 | 151800 | 1373540230 | 8260 | 8310 | 8310 | 8260 | 1120 |
| 328 | 20240612 | 151700 | 1364276770 | 8310 | 8300 | 8350 | 8290 | 785 |
| 329 | 20240612 | 151600 | 1357762520 | 8350 | 8310 | 8350 | 8310 | 610 |
| 330 | 20240612 | 151500 | 1352678870 | 8300 | 8310 | 8310 | 8300 | 28 |
| 331 | 20240612 | 151400 | 1352446460 | 8290 | 8290 | 8290 | 8280 | 779 |
| 332 | 20240612 | 151300 | 1345989040 | 8270 | 8280 | 8280 | 8270 | 50 |
| 333 | 20240612 | 151200 | 1345575520 | 8260 | 8270 | 8270 | 8260 | 2435 |
| 334 | 20240612 | 151100 | 1325460070 | 8260 | 8280 | 8280 | 8260 | 70 |
| 335 | 20240612 | 151000 | 1324881710 | 8290 | 8300 | 8300 | 8290 | 656 |
| 336 | 20240612 | 150900 | 1319442250 | 8300 | 8300 | 8310 | 8300 | 108 |
| 337 | 20240612 | 150800 | 1318545840 | 8300 | 8300 | 8300 | 8300 | 184 |
| 338 | 20240612 | 150700 | 1317018640 | 8300 | 8300 | 8300 | 8300 | 229 |
| 339 | 20240612 | 150600 | 1315117940 | 8300 | 8290 | 8300 | 8280 | 252 |
| 340 | 20240612 | 150500 | 1313028860 | 8290 | 8290 | 8290 | 8230 | 674 |
| 341 | 20240612 | 150400 | 1307472210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 342 | 20240612 | 150300 | 1307472210 | 8230 | 8290 | 8290 | 8200 | 7746 |
| 343 | 20240612 | 150200 | 1243715330 | 8280 | 8280 | 8280 | 8280 | 320 |
| 344 | 20240612 | 150100 | 1241065730 | 8270 | 8260 | 8270 | 8250 | 244 |
| 345 | 20240612 | 150000 | 1239048460 | 8250 | 8240 | 8270 | 8240 | 590 |
| 346 | 20240612 | 145900 | 1234185760 | 8230 | 8230 | 8240 | 8230 | 177 |
| 347 | 20240612 | 145800 | 1232728950 | 8220 | 8240 | 8250 | 8220 | 2029 |
| 348 | 20240612 | 145700 | 1216018580 | 8240 | 8260 | 8260 | 8240 | 2830 |
| 349 | 20240612 | 145600 | 1192690880 | 8260 | 8260 | 8260 | 8260 | 46 |
| 350 | 20240612 | 145500 | 1192310920 | 8250 | 8280 | 8280 | 8250 | 3814 |
| 351 | 20240612 | 145400 | 1160816690 | 8280 | 8290 | 8290 | 8280 | 620 |
| 352 | 20240612 | 145300 | 1155682190 | 8290 | 8270 | 8290 | 8270 | 140 |
| 353 | 20240612 | 145200 | 1154522390 | 8270 | 8290 | 8290 | 8270 | 479 |
| 354 | 20240612 | 145100 | 1150560620 | 8270 | 8300 | 8310 | 8270 | 4830 |
| 355 | 20240612 | 145000 | 1110547930 | 8310 | 8320 | 8320 | 8310 | 170 |
| 356 | 20240612 | 144900 | 1109133580 | 8320 | 8320 | 8320 | 8320 | 167 |
| 357 | 20240612 | 144800 | 1107744140 | 8300 | 8300 | 8300 | 8300 | 332 |
| 358 | 20240612 | 144700 | 1104988540 | 8280 | 8290 | 8300 | 8280 | 1452 |
| 359 | 20240612 | 144600 | 1092948170 | 8280 | 8290 | 8290 | 8280 | 568 |
| 360 | 20240612 | 144500 | 1088241670 | 8290 | 8300 | 8310 | 8280 | 2032 |
| 361 | 20240612 | 144400 | 1071385260 | 8300 | 8310 | 8310 | 8300 | 674 |
| 362 | 20240612 | 144300 | 1065784520 | 8310 | 8340 | 8340 | 8310 | 867 |
| 363 | 20240612 | 144200 | 1058571370 | 8320 | 8350 | 8350 | 8320 | 829 |
| 364 | 20240612 | 144100 | 1051653240 | 8350 | 8350 | 8370 | 8340 | 1247 |
| 365 | 20240612 | 144000 | 1041241050 | 8390 | 8360 | 8390 | 8350 | 1643 |
| 366 | 20240612 | 143900 | 1027511450 | 8360 | 8360 | 8360 | 8350 | 363 |
| 367 | 20240612 | 143800 | 1024479270 | 8370 | 8370 | 8390 | 8350 | 3829 |
| 368 | 20240612 | 143700 | 992472880 | 8370 | 8390 | 8390 | 8370 | 466 |
| 369 | 20240612 | 143600 | 988569590 | 8400 | 8400 | 8400 | 8390 | 2403 |
| 370 | 20240612 | 143500 | 968392040 | 8400 | 8410 | 8410 | 8400 | 390 |
| 371 | 20240612 | 143400 | 965112780 | 8410 | 8420 | 8420 | 8410 | 916 |
| 372 | 20240612 | 143300 | 957408720 | 8410 | 8420 | 8430 | 8410 | 773 |
| 373 | 20240612 | 143200 | 950904640 | 8420 | 8430 | 8450 | 8420 | 522 |
| 374 | 20240612 | 143100 | 946505770 | 8430 | 8430 | 8430 | 8430 | 45 |
| 375 | 20240612 | 143000 | 946126420 | 8420 | 8450 | 8450 | 8420 | 374 |
| 376 | 20240612 | 142900 | 942968540 | 8420 | 8430 | 8430 | 8420 | 236 |
| 377 | 20240612 | 142800 | 940981320 | 8420 | 8490 | 8490 | 8410 | 2810 |
| 378 | 20240612 | 142700 | 917309760 | 8480 | 8510 | 8530 | 8480 | 5564 |
| 379 | 20240612 | 142600 | 870020660 | 8520 | 8520 | 8520 | 8520 | 2 |
| 380 | 20240612 | 142500 | 870003620 | 8540 | 8540 | 8540 | 8510 | 2114 |
| 381 | 20240612 | 142400 | 851992210 | 8540 | 8530 | 8540 | 8530 | 2 |
| 382 | 20240612 | 142300 | 851975140 | 8530 | 8540 | 8540 | 8530 | 530 |
| 383 | 20240612 | 142200 | 847451900 | 8540 | 8550 | 8550 | 8540 | 384 |
| 384 | 20240612 | 142100 | 844171280 | 8550 | 8550 | 8550 | 8550 | 203 |
| 385 | 20240612 | 142000 | 842435630 | 8550 | 8550 | 8550 | 8550 | 385 |
| 386 | 20240612 | 141900 | 839143880 | 8550 | 8550 | 8550 | 8550 | 100 |
| 387 | 20240612 | 141800 | 838288880 | 8550 | 8550 | 8550 | 8550 | 1 |
| 388 | 20240612 | 141700 | 838280330 | 8550 | 8540 | 8550 | 8540 | 53 |
| 389 | 20240612 | 141600 | 837827430 | 8550 | 8540 | 8550 | 8540 | 473 |
| 390 | 20240612 | 141500 | 833787010 | 8560 | 8560 | 8560 | 8560 | 60 |
| 391 | 20240612 | 141400 | 833273410 | 8540 | 8550 | 8550 | 8540 | 419 |
| 392 | 20240612 | 141300 | 829694390 | 8550 | 8560 | 8560 | 8550 | 6135 |
| 393 | 20240612 | 141200 | 777234060 | 8560 | 8560 | 8560 | 8560 | 1066 |
| 394 | 20240612 | 141100 | 768109100 | 8580 | 8570 | 8580 | 8570 | 3649 |
| 395 | 20240612 | 141000 | 736824770 | 8570 | 8570 | 8570 | 8570 | 50 |
| 396 | 20240612 | 140900 | 736396270 | 8570 | 8570 | 8570 | 8570 | 55 |
| 397 | 20240612 | 140800 | 735924920 | 8580 | 8580 | 8580 | 8580 | 9 |
| 398 | 20240612 | 140700 | 735847700 | 8570 | 8580 | 8580 | 8570 | 314 |
| 399 | 20240612 | 140600 | 733156570 | 8580 | 8580 | 8580 | 8580 | 431 |
| 400 | 20240612 | 140500 | 729458590 | 8580 | 8580 | 8580 | 8580 | 0 |
| 401 | 20240612 | 140400 | 729458590 | 8580 | 8570 | 8580 | 8570 | 723 |
| 402 | 20240612 | 140300 | 723256010 | 8580 | 8580 | 8580 | 8580 | 12 |
| 403 | 20240612 | 140200 | 723153050 | 8580 | 8590 | 8590 | 8580 | 1460 |
| 404 | 20240612 | 140100 | 710624130 | 8600 | 8600 | 8600 | 8600 | 7 |
| 405 | 20240612 | 140000 | 710563930 | 8600 | 8610 | 8610 | 8600 | 50 |
| 406 | 20240612 | 135900 | 710133530 | 8610 | 8610 | 8610 | 8610 | 200 |
| 407 | 20240612 | 135800 | 708411530 | 8600 | 8600 | 8600 | 8600 | 490 |
| 408 | 20240612 | 135700 | 704197530 | 8590 | 8590 | 8590 | 8590 | 301 |
| 409 | 20240612 | 135600 | 701611940 | 8580 | 8580 | 8590 | 8580 | 405 |
| 410 | 20240612 | 135500 | 698136040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 411 | 20240612 | 135400 | 698136040 | 8590 | 8590 | 8590 | 8590 | 3 |
| 412 | 20240612 | 135300 | 698110270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 413 | 20240612 | 135200 | 698110270 | 8590 | 8590 | 8590 | 8590 | 282 |
| 414 | 20240612 | 135100 | 695687890 | 8590 | 8600 | 8600 | 8580 | 2071 |
| 415 | 20240612 | 135000 | 677904270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 416 | 20240612 | 134900 | 677904270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 417 | 20240612 | 134800 | 677904270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 418 | 20240612 | 134700 | 677904270 | 8600 | 8600 | 8600 | 8600 | 217 |
| 419 | 20240612 | 134600 | 676038070 | 8630 | 8630 | 8630 | 8630 | 1 |
| 420 | 20240612 | 134500 | 676029440 | 8590 | 8590 | 8600 | 8590 | 86 |
| 421 | 20240612 | 134400 | 675290050 | 8610 | 8590 | 8610 | 8590 | 13 |
| 422 | 20240612 | 134300 | 675178360 | 8600 | 8600 | 8600 | 8600 | 118 |
| 423 | 20240612 | 134200 | 674163560 | 8610 | 8610 | 8610 | 8610 | 160 |
| 424 | 20240612 | 134100 | 672785960 | 8620 | 8620 | 8620 | 8620 | 0 |
| 425 | 20240612 | 134000 | 672785960 | 8620 | 8620 | 8620 | 8620 | 50 |
| 426 | 20240612 | 133900 | 672354960 | 8620 | 8620 | 8620 | 8620 | 1 |
| 427 | 20240612 | 133800 | 672346340 | 8590 | 8590 | 8590 | 8590 | 217 |
| 428 | 20240612 | 133700 | 670482310 | 8590 | 8580 | 8590 | 8580 | 9 |
| 429 | 20240612 | 133600 | 670405040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 430 | 20240612 | 133500 | 670405040 | 8590 | 8580 | 8590 | 8580 | 3 |
| 431 | 20240612 | 133400 | 670379280 | 8590 | 8590 | 8590 | 8580 | 59 |
| 432 | 20240612 | 133300 | 669873000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 433 | 20240612 | 133200 | 669873000 | 8590 | 8590 | 8590 | 8590 | 10 |
| 434 | 20240612 | 133100 | 669787100 | 8590 | 8590 | 8590 | 8590 | 461 |
| 435 | 20240612 | 133000 | 665827110 | 8590 | 8590 | 8590 | 8590 | 53 |
| 436 | 20240612 | 132900 | 665371840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 437 | 20240612 | 132800 | 665371840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 438 | 20240612 | 132700 | 665371840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 439 | 20240612 | 132600 | 665371840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 440 | 20240612 | 132500 | 665371840 | 8580 | 8590 | 8590 | 8580 | 444 |
| 441 | 20240612 | 132400 | 661562300 | 8580 | 8580 | 8580 | 8580 | 254 |
| 442 | 20240612 | 132300 | 659382980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 443 | 20240612 | 132200 | 659382980 | 8580 | 8580 | 8580 | 8580 | 11 |
| 444 | 20240612 | 132100 | 659288600 | 8580 | 8580 | 8580 | 8580 | 11 |
| 445 | 20240612 | 132000 | 659194220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 446 | 20240612 | 131900 | 659194220 | 8580 | 8580 | 8580 | 8580 | 51 |
| 447 | 20240612 | 131800 | 658756640 | 8580 | 8570 | 8580 | 8570 | 313 |
| 448 | 20240612 | 131700 | 656072820 | 8580 | 8590 | 8590 | 8580 | 189 |
| 449 | 20240612 | 131600 | 654451100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 450 | 20240612 | 131500 | 654451100 | 8590 | 8590 | 8590 | 8590 | 119 |
| 451 | 20240612 | 131400 | 653428890 | 8580 | 8580 | 8580 | 8580 | 52 |
| 452 | 20240612 | 131300 | 652982730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 453 | 20240612 | 131200 | 652982730 | 8580 | 8580 | 8580 | 8580 | 65 |
| 454 | 20240612 | 131100 | 652425030 | 8580 | 8580 | 8580 | 8580 | 6 |
| 455 | 20240612 | 131000 | 652373550 | 8580 | 8580 | 8580 | 8580 | 0 |
| 456 | 20240612 | 130900 | 652373550 | 8580 | 8580 | 8580 | 8580 | 157 |
| 457 | 20240612 | 130800 | 651026490 | 8580 | 8590 | 8590 | 8580 | 9 |
| 458 | 20240612 | 130700 | 650949230 | 8590 | 8590 | 8590 | 8590 | 1 |
| 459 | 20240612 | 130600 | 650940640 | 8580 | 8580 | 8580 | 8580 | 0 |
| 460 | 20240612 | 130500 | 650940640 | 8580 | 8580 | 8580 | 8580 | 201 |
| 461 | 20240612 | 130400 | 649216060 | 8580 | 8580 | 8580 | 8580 | 104 |
| 462 | 20240612 | 130300 | 648323740 | 8580 | 8580 | 8580 | 8580 | 2 |
| 463 | 20240612 | 130200 | 648306580 | 8580 | 8590 | 8590 | 8580 | 349 |
| 464 | 20240612 | 130100 | 645312150 | 8590 | 8590 | 8590 | 8590 | 2 |
| 465 | 20240612 | 130000 | 645294970 | 8590 | 8590 | 8590 | 8590 | 82 |
| 466 | 20240612 | 125900 | 644590590 | 8590 | 8590 | 8590 | 8590 | 89 |
| 467 | 20240612 | 125800 | 643826080 | 8590 | 8590 | 8590 | 8590 | 11 |
| 468 | 20240612 | 125700 | 643731590 | 8590 | 8590 | 8590 | 8590 | 107 |
| 469 | 20240612 | 125600 | 642812460 | 8600 | 8600 | 8600 | 8600 | 11 |
| 470 | 20240612 | 125500 | 642717860 | 8590 | 8590 | 8590 | 8580 | 166 |
| 471 | 20240612 | 125400 | 641292920 | 8590 | 8590 | 8590 | 8590 | 38 |
| 472 | 20240612 | 125300 | 640966500 | 8580 | 8590 | 8590 | 8580 | 21 |
| 473 | 20240612 | 125200 | 640786120 | 8590 | 8590 | 8590 | 8590 | 60 |
| 474 | 20240612 | 125100 | 640270720 | 8590 | 8590 | 8590 | 8590 | 1 |
| 475 | 20240612 | 125000 | 640262130 | 8580 | 8580 | 8580 | 8580 | 0 |
| 476 | 20240612 | 124900 | 640262130 | 8580 | 8580 | 8580 | 8580 | 273 |
| 477 | 20240612 | 124800 | 637919790 | 8570 | 8570 | 8570 | 8570 | 4 |
| 478 | 20240612 | 124700 | 637885510 | 8570 | 8580 | 8580 | 8570 | 223 |
| 479 | 20240612 | 124600 | 635972440 | 8570 | 8580 | 8580 | 8570 | 699 |
| 480 | 20240612 | 124500 | 629977830 | 8580 | 8580 | 8580 | 8580 | 16 |
| 481 | 20240612 | 124400 | 629840550 | 8580 | 8590 | 8590 | 8580 | 2348 |
| 482 | 20240612 | 124300 | 609686380 | 8600 | 8600 | 8600 | 8600 | 5 |
| 483 | 20240612 | 124200 | 609643380 | 8600 | 8600 | 8600 | 8600 | 2 |
| 484 | 20240612 | 124100 | 609626180 | 8600 | 8600 | 8600 | 8600 | 0 |
| 485 | 20240612 | 124000 | 609626180 | 8600 | 8600 | 8600 | 8600 | 20 |
| 486 | 20240612 | 123900 | 609454180 | 8610 | 8610 | 8610 | 8610 | 53 |
| 487 | 20240612 | 123800 | 608997850 | 8610 | 8590 | 8610 | 8590 | 288 |
| 488 | 20240612 | 123700 | 606523910 | 8590 | 8610 | 8610 | 8590 | 286 |
| 489 | 20240612 | 123600 | 604065650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 490 | 20240612 | 123500 | 604065650 | 8600 | 8610 | 8610 | 8600 | 500 |
| 491 | 20240612 | 123400 | 599765550 | 8600 | 8610 | 8610 | 8600 | 1238 |
| 492 | 20240612 | 123300 | 589118710 | 8610 | 8610 | 8610 | 8610 | 260 |
| 493 | 20240612 | 123200 | 586880110 | 8610 | 8610 | 8610 | 8610 | 127 |
| 494 | 20240612 | 123100 | 585786640 | 8610 | 8620 | 8620 | 8610 | 1044 |
| 495 | 20240612 | 123000 | 576793340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 496 | 20240612 | 122900 | 576793340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 497 | 20240612 | 122800 | 576793340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 498 | 20240612 | 122700 | 576793340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 499 | 20240612 | 122600 | 576793340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 500 | 20240612 | 122500 | 576793340 | 8660 | 8660 | 8660 | 8660 | 50 |
| 501 | 20240612 | 122400 | 576360340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 502 | 20240612 | 122300 | 576360340 | 8680 | 8680 | 8680 | 8680 | 49 |
| 503 | 20240612 | 122200 | 575935020 | 8700 | 8700 | 8700 | 8700 | 0 |
| 504 | 20240612 | 122100 | 575935020 | 8700 | 8700 | 8700 | 8700 | 100 |
| 505 | 20240612 | 122000 | 575065020 | 8700 | 8700 | 8700 | 8700 | 50 |
| 506 | 20240612 | 121900 | 574630020 | 8710 | 8710 | 8710 | 8710 | 10 |
| 507 | 20240612 | 121800 | 574542920 | 8720 | 8630 | 8720 | 8630 | 95 |
| 508 | 20240612 | 121700 | 573722620 | 8600 | 8680 | 8680 | 8600 | 2015 |
| 509 | 20240612 | 121600 | 556345070 | 8630 | 8610 | 8630 | 8610 | 1186 |
| 510 | 20240612 | 121500 | 546127550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 511 | 20240612 | 121400 | 546127550 | 8610 | 8610 | 8610 | 8610 | 105 |
| 512 | 20240612 | 121300 | 545223500 | 8610 | 8610 | 8610 | 8610 | 18 |
| 513 | 20240612 | 121200 | 545068520 | 8610 | 8610 | 8610 | 8610 | 5 |
| 514 | 20240612 | 121100 | 545025470 | 8610 | 8610 | 8610 | 8610 | 55 |
| 515 | 20240612 | 121000 | 544551920 | 8600 | 8600 | 8600 | 8600 | 115 |
| 516 | 20240612 | 120900 | 543562920 | 8600 | 8600 | 8600 | 8600 | 219 |
| 517 | 20240612 | 120800 | 541679520 | 8600 | 8600 | 8600 | 8600 | 65 |
| 518 | 20240612 | 120700 | 541120520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 519 | 20240612 | 120600 | 541120520 | 8600 | 8600 | 8600 | 8600 | 230 |
| 520 | 20240612 | 120500 | 539142520 | 8600 | 8600 | 8600 | 8600 | 11 |
| 521 | 20240612 | 120400 | 539047920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 522 | 20240612 | 120300 | 539047920 | 8600 | 8610 | 8610 | 8600 | 1678 |
| 523 | 20240612 | 120200 | 524608060 | 8610 | 8610 | 8610 | 8610 | 70 |
| 524 | 20240612 | 120100 | 524005360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 525 | 20240612 | 120000 | 524005360 | 8610 | 8610 | 8610 | 8610 | 79 |
| 526 | 20240612 | 115900 | 523325170 | 8610 | 8610 | 8610 | 8610 | 7 |
| 527 | 20240612 | 115800 | 523264900 | 8610 | 8610 | 8610 | 8600 | 30 |
| 528 | 20240612 | 115700 | 523006610 | 8610 | 8610 | 8610 | 8610 | 151 |
| 529 | 20240612 | 115600 | 521706500 | 8610 | 8620 | 8620 | 8610 | 69 |
| 530 | 20240612 | 115500 | 521112310 | 8620 | 8620 | 8620 | 8620 | 15 |
| 531 | 20240612 | 115400 | 520983010 | 8600 | 8600 | 8600 | 8600 | 181 |
| 532 | 20240612 | 115300 | 519426410 | 8600 | 8600 | 8610 | 8600 | 2817 |
| 533 | 20240612 | 115200 | 495187810 | 8600 | 8610 | 8610 | 8600 | 161 |
| 534 | 20240612 | 115100 | 493801710 | 8610 | 8610 | 8610 | 8600 | 1054 |
| 535 | 20240612 | 115000 | 484734720 | 8610 | 8610 | 8610 | 8600 | 969 |
| 536 | 20240612 | 114900 | 476392630 | 8610 | 8610 | 8610 | 8610 | 0 |
| 537 | 20240612 | 114800 | 476392630 | 8610 | 8610 | 8610 | 8610 | 150 |
| 538 | 20240612 | 114700 | 475101130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 539 | 20240612 | 114600 | 475101130 | 8610 | 8610 | 8610 | 8600 | 503 |
| 540 | 20240612 | 114500 | 470772300 | 8610 | 8600 | 8610 | 8600 | 47 |
| 541 | 20240612 | 114400 | 470368090 | 8600 | 8610 | 8610 | 8600 | 401 |
| 542 | 20240612 | 114300 | 466918490 | 8600 | 8610 | 8610 | 8600 | 149 |
| 543 | 20240612 | 114200 | 465636280 | 8610 | 8610 | 8610 | 8600 | 355 |
| 544 | 20240612 | 114100 | 462581730 | 8600 | 8610 | 8610 | 8600 | 58 |
| 545 | 20240612 | 114000 | 462082920 | 8610 | 8610 | 8610 | 8600 | 475 |
| 546 | 20240612 | 113900 | 457994380 | 8610 | 8610 | 8610 | 8610 | 15 |
| 547 | 20240612 | 113800 | 457865230 | 8600 | 8600 | 8600 | 8600 | 200 |
| 548 | 20240612 | 113700 | 456145230 | 8600 | 8610 | 8610 | 8600 | 200 |
| 549 | 20240612 | 113600 | 454423740 | 8620 | 8620 | 8620 | 8620 | 60 |
| 550 | 20240612 | 113500 | 453906540 | 8620 | 8620 | 8620 | 8610 | 1316 |
| 551 | 20240612 | 113400 | 442565280 | 8630 | 8630 | 8630 | 8630 | 0 |
| 552 | 20240612 | 113300 | 442565280 | 8630 | 8630 | 8630 | 8630 | 100 |
| 553 | 20240612 | 113200 | 441702280 | 8630 | 8620 | 8630 | 8620 | 35 |
| 554 | 20240612 | 113100 | 441400570 | 8630 | 8630 | 8630 | 8630 | 50 |
| 555 | 20240612 | 113000 | 440969070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 556 | 20240612 | 112900 | 440969070 | 8620 | 8620 | 8630 | 8600 | 1079 |
| 557 | 20240612 | 112800 | 431678230 | 8620 | 8620 | 8620 | 8620 | 168 |
| 558 | 20240612 | 112700 | 430230070 | 8630 | 8630 | 8630 | 8630 | 15 |
| 559 | 20240612 | 112600 | 430100620 | 8630 | 8640 | 8640 | 8620 | 635 |
| 560 | 20240612 | 112500 | 424626470 | 8630 | 8650 | 8650 | 8630 | 1182 |
| 561 | 20240612 | 112400 | 414425620 | 8640 | 8640 | 8640 | 8630 | 396 |
| 562 | 20240612 | 112300 | 411006180 | 8640 | 8640 | 8640 | 8640 | 421 |
| 563 | 20240612 | 112200 | 407368740 | 8650 | 8650 | 8650 | 8650 | 150 |
| 564 | 20240612 | 112100 | 406071240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 565 | 20240612 | 112000 | 406071240 | 8650 | 8640 | 8650 | 8640 | 35 |
| 566 | 20240612 | 111900 | 405768810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 567 | 20240612 | 111800 | 405768810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 568 | 20240612 | 111700 | 405768810 | 8650 | 8650 | 8650 | 8650 | 1 |
| 569 | 20240612 | 111600 | 405760160 | 8640 | 8640 | 8640 | 8640 | 100 |
| 570 | 20240612 | 111500 | 404896160 | 8630 | 8650 | 8650 | 8630 | 1388 |
| 571 | 20240612 | 111400 | 392907940 | 8650 | 8660 | 8660 | 8650 | 714 |
| 572 | 20240612 | 111300 | 386729230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 573 | 20240612 | 111200 | 386729230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 574 | 20240612 | 111100 | 386729230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 575 | 20240612 | 111000 | 386729230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 576 | 20240612 | 110900 | 386729230 | 8650 | 8650 | 8650 | 8650 | 597 |
| 577 | 20240612 | 110800 | 381565180 | 8650 | 8650 | 8650 | 8650 | 158 |
| 578 | 20240612 | 110700 | 380198480 | 8650 | 8660 | 8660 | 8650 | 829 |
| 579 | 20240612 | 110600 | 373026270 | 8660 | 8670 | 8670 | 8650 | 1095 |
| 580 | 20240612 | 110500 | 363546990 | 8670 | 8670 | 8670 | 8670 | 244 |
| 581 | 20240612 | 110400 | 361431510 | 8670 | 8680 | 8680 | 8670 | 159 |
| 582 | 20240612 | 110300 | 360052960 | 8680 | 8680 | 8680 | 8680 | 3 |
| 583 | 20240612 | 110200 | 360026920 | 8670 | 8680 | 8680 | 8670 | 470 |
| 584 | 20240612 | 110100 | 355951910 | 8680 | 8680 | 8680 | 8680 | 22 |
| 585 | 20240612 | 110000 | 355760950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 586 | 20240612 | 105900 | 355760950 | 8680 | 8680 | 8680 | 8680 | 47 |
| 587 | 20240612 | 105800 | 355352990 | 8670 | 8670 | 8670 | 8670 | 0 |
| 588 | 20240612 | 105700 | 355352990 | 8670 | 8680 | 8680 | 8670 | 329 |
| 589 | 20240612 | 105600 | 352500200 | 8670 | 8690 | 8690 | 8670 | 595 |
| 590 | 20240612 | 105500 | 347338550 | 8680 | 8690 | 8690 | 8680 | 616 |
| 591 | 20240612 | 105400 | 341990200 | 8690 | 8690 | 8700 | 8680 | 481 |
| 592 | 20240612 | 105300 | 337813940 | 8700 | 8710 | 8710 | 8690 | 611 |
| 593 | 20240612 | 105200 | 332499510 | 8740 | 8710 | 8740 | 8700 | 36 |
| 594 | 20240612 | 105100 | 332185510 | 8700 | 8730 | 8730 | 8700 | 4275 |
| 595 | 20240612 | 105000 | 294953300 | 8730 | 8730 | 8730 | 8730 | 50 |
| 596 | 20240612 | 104900 | 294516800 | 8740 | 8740 | 8740 | 8740 | 0 |
| 597 | 20240612 | 104800 | 294516800 | 8740 | 8740 | 8740 | 8740 | 0 |
| 598 | 20240612 | 104700 | 294516800 | 8740 | 8730 | 8740 | 8730 | 93 |
| 599 | 20240612 | 104600 | 293704590 | 8740 | 8740 | 8740 | 8740 | 152 |
| 600 | 20240612 | 104500 | 292376110 | 8740 | 8740 | 8740 | 8740 | 0 |
| 601 | 20240612 | 104400 | 292376110 | 8740 | 8730 | 8740 | 8720 | 2547 |
| 602 | 20240612 | 104300 | 270139330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 603 | 20240612 | 104200 | 270139330 | 8730 | 8740 | 8740 | 8730 | 1233 |
| 604 | 20240612 | 104100 | 259370600 | 8750 | 8760 | 8760 | 8750 | 102 |
| 605 | 20240612 | 104000 | 258478090 | 8760 | 8760 | 8760 | 8760 | 20 |
| 606 | 20240612 | 103900 | 258302890 | 8750 | 8750 | 8750 | 8750 | 36 |
| 607 | 20240612 | 103800 | 257987890 | 8750 | 8750 | 8750 | 8750 | 3 |
| 608 | 20240612 | 103700 | 257961640 | 8760 | 8760 | 8760 | 8760 | 0 |
| 609 | 20240612 | 103600 | 257961640 | 8760 | 8770 | 8770 | 8760 | 814 |
| 610 | 20240612 | 103500 | 250830970 | 8760 | 8760 | 8760 | 8760 | 429 |
| 611 | 20240612 | 103400 | 247072930 | 8750 | 8750 | 8750 | 8750 | 211 |
| 612 | 20240612 | 103300 | 245226680 | 8750 | 8750 | 8750 | 8750 | 4 |
| 613 | 20240612 | 103200 | 245191680 | 8760 | 8760 | 8760 | 8760 | 1 |
| 614 | 20240612 | 103100 | 245182920 | 8760 | 8750 | 8760 | 8750 | 1250 |
| 615 | 20240612 | 103000 | 234245260 | 8760 | 8760 | 8760 | 8760 | 26 |
| 616 | 20240612 | 102900 | 234017500 | 8760 | 8780 | 8780 | 8760 | 91 |
| 617 | 20240612 | 102800 | 233218540 | 8780 | 8770 | 8780 | 8770 | 200 |
| 618 | 20240612 | 102700 | 231463540 | 8770 | 8770 | 8770 | 8760 | 1366 |
| 619 | 20240612 | 102600 | 219494880 | 8770 | 8770 | 8770 | 8770 | 55 |
| 620 | 20240612 | 102500 | 219012530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 621 | 20240612 | 102400 | 219012530 | 8760 | 8760 | 8760 | 8760 | 1 |
| 622 | 20240612 | 102300 | 219003770 | 8760 | 8780 | 8780 | 8760 | 665 |
| 623 | 20240612 | 102200 | 213175790 | 8780 | 8780 | 8780 | 8780 | 10 |
| 624 | 20240612 | 102100 | 213087990 | 8780 | 8780 | 8780 | 8780 | 29 |
| 625 | 20240612 | 102000 | 212833370 | 8790 | 8790 | 8790 | 8790 | 1 |
| 626 | 20240612 | 101900 | 212824580 | 8790 | 8790 | 8790 | 8790 | 31 |
| 627 | 20240612 | 101800 | 212552090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 628 | 20240612 | 101700 | 212552090 | 8760 | 8760 | 8760 | 8760 | 81 |
| 629 | 20240612 | 101600 | 211842530 | 8760 | 8760 | 8760 | 8760 | 129 |
| 630 | 20240612 | 101500 | 210712490 | 8760 | 8760 | 8760 | 8760 | 92 |
| 631 | 20240612 | 101400 | 209906570 | 8760 | 8760 | 8760 | 8760 | 31 |
| 632 | 20240612 | 101300 | 209635010 | 8760 | 8760 | 8760 | 8760 | 6 |
| 633 | 20240612 | 101200 | 209582450 | 8760 | 8760 | 8760 | 8760 | 92 |
| 634 | 20240612 | 101100 | 208776530 | 8760 | 8780 | 8780 | 8760 | 415 |
| 635 | 20240612 | 101000 | 205136930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 636 | 20240612 | 100900 | 205136930 | 8780 | 8790 | 8790 | 8780 | 505 |
| 637 | 20240612 | 100800 | 200702490 | 8790 | 8810 | 8810 | 8790 | 1067 |
| 638 | 20240612 | 100700 | 191307400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 639 | 20240612 | 100600 | 191307400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 640 | 20240612 | 100500 | 191307400 | 8810 | 8830 | 8830 | 8810 | 17 |
| 641 | 20240612 | 100400 | 191157590 | 8830 | 8820 | 8830 | 8820 | 88 |
| 642 | 20240612 | 100300 | 190381400 | 8820 | 8810 | 8820 | 8810 | 90 |
| 643 | 20240612 | 100200 | 189588250 | 8810 | 8800 | 8810 | 8800 | 354 |
| 644 | 20240612 | 100100 | 186473000 | 8800 | 8800 | 8800 | 8800 | 21 |
| 645 | 20240612 | 100000 | 186288200 | 8800 | 8800 | 8800 | 8800 | 0 |
| 646 | 20240612 | 095900 | 186288200 | 8800 | 8800 | 8800 | 8800 | 52 |
| 647 | 20240612 | 095800 | 185830600 | 8800 | 8800 | 8800 | 8800 | 32 |
| 648 | 20240612 | 095700 | 185549000 | 8800 | 8790 | 8800 | 8790 | 11 |
| 649 | 20240612 | 095600 | 185452300 | 8780 | 8780 | 8790 | 8780 | 273 |
| 650 | 20240612 | 095500 | 183054860 | 8780 | 8780 | 8790 | 8780 | 148 |
| 651 | 20240612 | 095400 | 181755320 | 8780 | 8780 | 8790 | 8780 | 366 |
| 652 | 20240612 | 095300 | 178541830 | 8780 | 8800 | 8800 | 8780 | 588 |
| 653 | 20240612 | 095200 | 173379110 | 8780 | 8790 | 8790 | 8780 | 1070 |
| 654 | 20240612 | 095100 | 163975070 | 8800 | 8800 | 8800 | 8800 | 4 |
| 655 | 20240612 | 095000 | 163939870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 656 | 20240612 | 094900 | 163939870 | 8790 | 8790 | 8790 | 8790 | 942 |
| 657 | 20240612 | 094800 | 155659690 | 8790 | 8800 | 8800 | 8790 | 366 |
| 658 | 20240612 | 094700 | 152439430 | 8810 | 8810 | 8810 | 8810 | 20 |
| 659 | 20240612 | 094600 | 152263230 | 8810 | 8810 | 8810 | 8810 | 28 |
| 660 | 20240612 | 094500 | 152016550 | 8810 | 8810 | 8810 | 8810 | 30 |
| 661 | 20240612 | 094400 | 151752250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 662 | 20240612 | 094300 | 151752250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 663 | 20240612 | 094200 | 151752250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 664 | 20240612 | 094100 | 151752250 | 8790 | 8810 | 8810 | 8790 | 1244 |
| 665 | 20240612 | 094000 | 140804880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 666 | 20240612 | 093900 | 140804880 | 8820 | 8820 | 8820 | 8820 | 108 |
| 667 | 20240612 | 093800 | 139852320 | 8830 | 8830 | 8830 | 8830 | 0 |
| 668 | 20240612 | 093700 | 139852320 | 8830 | 8830 | 8830 | 8830 | 77 |
| 669 | 20240612 | 093600 | 139172410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 670 | 20240612 | 093500 | 139172410 | 8830 | 8830 | 8830 | 8830 | 4 |
| 671 | 20240612 | 093400 | 139137090 | 8840 | 8840 | 8840 | 8840 | 50 |
| 672 | 20240612 | 093300 | 138695090 | 8830 | 8830 | 8830 | 8830 | 46 |
| 673 | 20240612 | 093200 | 138288910 | 8830 | 8830 | 8830 | 8830 | 15 |
| 674 | 20240612 | 093100 | 138156460 | 8850 | 8850 | 8850 | 8850 | 7 |
| 675 | 20240612 | 093000 | 138094510 | 8850 | 8850 | 8850 | 8850 | 12 |
| 676 | 20240612 | 092900 | 137988310 | 8870 | 8870 | 8870 | 8870 | 50 |
| 677 | 20240612 | 092800 | 137544810 | 8870 | 8870 | 8870 | 8870 | 30 |
| 678 | 20240612 | 092700 | 137278710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 679 | 20240612 | 092600 | 137278710 | 8880 | 8880 | 8880 | 8880 | 137 |
| 680 | 20240612 | 092500 | 136062150 | 8900 | 8900 | 8900 | 8900 | 23 |
| 681 | 20240612 | 092400 | 135857450 | 8900 | 8890 | 8900 | 8890 | 59 |
| 682 | 20240612 | 092300 | 135332930 | 8910 | 8900 | 8910 | 8900 | 748 |
| 683 | 20240612 | 092200 | 128670720 | 8890 | 8890 | 8890 | 8890 | 62 |
| 684 | 20240612 | 092100 | 128119540 | 8880 | 8850 | 8880 | 8850 | 4202 |
| 685 | 20240612 | 092000 | 90887340 | 8850 | 8850 | 8850 | 8850 | 10 |
| 686 | 20240612 | 091900 | 90798840 | 8860 | 8860 | 8860 | 8850 | 302 |
| 687 | 20240612 | 091800 | 88123160 | 8860 | 8860 | 8860 | 8860 | 591 |
| 688 | 20240612 | 091700 | 82886900 | 8810 | 8860 | 8860 | 8810 | 340 |
| 689 | 20240612 | 091600 | 79876650 | 8790 | 8840 | 8860 | 8790 | 192 |
| 690 | 20240612 | 091500 | 78181160 | 8850 | 8820 | 8850 | 8820 | 297 |
| 691 | 20240612 | 091400 | 75560730 | 8820 | 8820 | 8820 | 8820 | 26 |
| 692 | 20240612 | 091300 | 75331410 | 8850 | 8840 | 8850 | 8840 | 115 |
| 693 | 20240612 | 091200 | 74314800 | 8780 | 8820 | 8820 | 8780 | 111 |
| 694 | 20240612 | 091100 | 73337980 | 8770 | 8800 | 8800 | 8770 | 1315 |
| 695 | 20240612 | 091000 | 61784810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 696 | 20240612 | 090900 | 61784810 | 8860 | 8860 | 8860 | 8860 | 3 |
| 697 | 20240612 | 090800 | 61758230 | 8870 | 8740 | 8870 | 8710 | 3908 |
| 698 | 20240612 | 090700 | 27416530 | 8800 | 8750 | 8800 | 8750 | 42 |
| 699 | 20240612 | 090600 | 27048980 | 8800 | 8750 | 8800 | 8750 | 1381 |
| 700 | 20240612 | 090500 | 14896950 | 8750 | 8870 | 8870 | 8720 | 1125 |
| 701 | 20240612 | 090400 | 4996270 | 8870 | 8870 | 8870 | 8870 | 30 |
| 702 | 20240612 | 090300 | 4730170 | 8870 | 8810 | 8870 | 8800 | 73 |
| 703 | 20240612 | 090200 | 4087260 | 8880 | 8800 | 8880 | 8800 | 313 |
| 704 | 20240612 | 090100 | 1328990 | 8880 | 8800 | 8880 | 8800 | 80 |
| 705 | 20240612 | 090000 | 624830 | 8800 | 8800 | 8810 | 8800 | 71 |