33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 3 | 20230608 | 202600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230608 | 202500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230608 | 202400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230608 | 202300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230608 | 202200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230608 | 202100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230608 | 202000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230608 | 201900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230608 | 201800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230608 | 201700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230608 | 201600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230608 | 201500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230608 | 201400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230608 | 201300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230608 | 201200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230608 | 201100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230608 | 201000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230608 | 200900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230608 | 200800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230608 | 200700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230608 | 200600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230608 | 200500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230608 | 200400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230608 | 200300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230608 | 200200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230608 | 200100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230608 | 200000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230608 | 195900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230608 | 195800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230608 | 195700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 33 | 20230608 | 195600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230608 | 195500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230608 | 195400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230608 | 195300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230608 | 195200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230608 | 195100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230608 | 195000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230608 | 194900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230608 | 194800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230608 | 194700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230608 | 194600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230608 | 194500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230608 | 194400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230608 | 194300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230608 | 194200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230608 | 194100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230608 | 194000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230608 | 193900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230608 | 193800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230608 | 193700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230608 | 193600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230608 | 193500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230608 | 193400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230608 | 193300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230608 | 193200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230608 | 193100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230608 | 193000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230608 | 192900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230608 | 192800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230608 | 192700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 63 | 20230608 | 192600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230608 | 192500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230608 | 192400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230608 | 192300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230608 | 192200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230608 | 192100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230608 | 192000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230608 | 191900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230608 | 191800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230608 | 191700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230608 | 191600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230608 | 191500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230608 | 191400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230608 | 191300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230608 | 191200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230608 | 191100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230608 | 191000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230608 | 190900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230608 | 190800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230608 | 190700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230608 | 190600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230608 | 190500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230608 | 190400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230608 | 190300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230608 | 190200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230608 | 190100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230608 | 190000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230608 | 185900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230608 | 185800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230608 | 185700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 93 | 20230608 | 185600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230608 | 185500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230608 | 185400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230608 | 185300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230608 | 185200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230608 | 185100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230608 | 185000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230608 | 184900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230608 | 184800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230608 | 184700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230608 | 184600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230608 | 184500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230608 | 184400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230608 | 184300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230608 | 184200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230608 | 184100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230608 | 184000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230608 | 183900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230608 | 183800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230608 | 183700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230608 | 183600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230608 | 183500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230608 | 183400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230608 | 183300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230608 | 183200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230608 | 183100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230608 | 183000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230608 | 182900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230608 | 182800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230608 | 182700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 123 | 20230608 | 182600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230608 | 182500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230608 | 182400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230608 | 182300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230608 | 182200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230608 | 182100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230608 | 182000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230608 | 181900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230608 | 181800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230608 | 181700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230608 | 181600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230608 | 181500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230608 | 181400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230608 | 181300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230608 | 181200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230608 | 181100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230608 | 181000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230608 | 180900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230608 | 180800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230608 | 180700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230608 | 180600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230608 | 180500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230608 | 180400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230608 | 180300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230608 | 180200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230608 | 180100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230608 | 180000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230608 | 175900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230608 | 175800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230608 | 175700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 153 | 20230608 | 175600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230608 | 175500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230608 | 175400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230608 | 175300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230608 | 175200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230608 | 175100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230608 | 175000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230608 | 174900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230608 | 174800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230608 | 174700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230608 | 174600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230608 | 174500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230608 | 174400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230608 | 174300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230608 | 174200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230608 | 174100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230608 | 174000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230608 | 173900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230608 | 173800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230608 | 173700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230608 | 173600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230608 | 173500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230608 | 173400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230608 | 173300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230608 | 173200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230608 | 173100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230608 | 173000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230608 | 172900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230608 | 172800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230608 | 172700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 183 | 20230608 | 172600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230608 | 172500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230608 | 172400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230608 | 172300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230608 | 172200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230608 | 172100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230608 | 172000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230608 | 171900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230608 | 171800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20230608 | 171700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20230608 | 171600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20230608 | 171500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20230608 | 171400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20230608 | 171300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20230608 | 171200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20230608 | 171100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20230608 | 171000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20230608 | 170900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20230608 | 170800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20230608 | 170700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20230608 | 170600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20230608 | 170500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20230608 | 170400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20230608 | 170300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20230608 | 170200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20230608 | 170100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20230608 | 170000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20230608 | 165900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20230608 | 165800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20230608 | 165700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 213 | 20230608 | 165600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20230608 | 165500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20230608 | 165400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20230608 | 165300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20230608 | 165200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20230608 | 165100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20230608 | 165000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20230608 | 164900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20230608 | 164800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20230608 | 164700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20230608 | 164600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20230608 | 164500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20230608 | 164400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20230608 | 164300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20230608 | 164200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20230608 | 164100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20230608 | 164000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20230608 | 163900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20230608 | 163800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20230608 | 163700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20230608 | 163600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20230608 | 163500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20230608 | 163400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20230608 | 163300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20230608 | 163200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20230608 | 163100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20230608 | 163000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20230608 | 162900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20230608 | 162800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20230608 | 162700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 243 | 20230608 | 162600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20230608 | 162500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20230608 | 162400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20230608 | 162300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20230608 | 162200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20230608 | 162100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20230608 | 162000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20230608 | 161900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20230608 | 161800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20230608 | 161700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20230608 | 161600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20230608 | 161500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20230608 | 161400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20230608 | 161300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20230608 | 161200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20230608 | 161100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20230608 | 161000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20230608 | 160900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20230608 | 160800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20230608 | 160700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20230608 | 160600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20230608 | 160500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20230608 | 160400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20230608 | 160300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20230608 | 160200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20230608 | 160100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20230608 | 160000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20230608 | 155900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20230608 | 155800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20230608 | 155700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 273 | 20230608 | 155600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20230608 | 155500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20230608 | 155400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20230608 | 155300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20230608 | 155200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20230608 | 155100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20230608 | 155000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20230608 | 154900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20230608 | 154800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20230608 | 154700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20230608 | 154600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20230608 | 154500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20230608 | 154400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20230608 | 154300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20230608 | 154200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20230608 | 154100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20230608 | 154000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20230608 | 153900 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20230608 | 153800 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20230608 | 153700 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20230608 | 153600 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20230608 | 153500 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20230608 | 153400 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20230608 | 153300 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20230608 | 153200 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20230608 | 153100 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20230608 | 153000 | 1579761060 | 4280 | 4280 | 4280 | 4280 | 5253 |
| 300 | 20230608 | 152900 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20230608 | 152800 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20230608 | 152700 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 303 | 20230608 | 152600 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20230608 | 152500 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20230608 | 152400 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20230608 | 152300 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20230608 | 152200 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20230608 | 152100 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20230608 | 152000 | 1557278220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20230608 | 151900 | 1557278220 | 4285 | 4300 | 4300 | 4235 | 448 |
| 311 | 20230608 | 151800 | 1555364390 | 4305 | 4250 | 4305 | 4250 | 19889 |
| 312 | 20230608 | 151700 | 1470064085 | 4255 | 4235 | 4255 | 4235 | 1149 |
| 313 | 20230608 | 151600 | 1465182340 | 4245 | 4235 | 4245 | 4235 | 51 |
| 314 | 20230608 | 151500 | 1464966345 | 4250 | 4250 | 4255 | 4245 | 1177 |
| 315 | 20230608 | 151400 | 1459964460 | 4250 | 4230 | 4250 | 4230 | 205 |
| 316 | 20230608 | 151300 | 1459093665 | 4235 | 4255 | 4255 | 4235 | 822 |
| 317 | 20230608 | 151200 | 1455612350 | 4255 | 4250 | 4255 | 4250 | 183 |
| 318 | 20230608 | 151100 | 1454833755 | 4255 | 4250 | 4255 | 4235 | 591 |
| 319 | 20230608 | 151000 | 1452326890 | 4250 | 4250 | 4250 | 4250 | 1 |
| 320 | 20230608 | 150900 | 1452322640 | 4255 | 4240 | 4255 | 4240 | 191 |
| 321 | 20230608 | 150800 | 1451510255 | 4265 | 4260 | 4265 | 4260 | 178 |
| 322 | 20230608 | 150700 | 1450751155 | 4235 | 4255 | 4255 | 4235 | 271 |
| 323 | 20230608 | 150600 | 1449599725 | 4270 | 4270 | 4270 | 4270 | 182 |
| 324 | 20230608 | 150500 | 1448822585 | 4275 | 4265 | 4275 | 4230 | 1077 |
| 325 | 20230608 | 150400 | 1444241945 | 4270 | 4230 | 4270 | 4230 | 10020 |
| 326 | 20230608 | 150300 | 1401497295 | 4260 | 4260 | 4260 | 4260 | 176 |
| 327 | 20230608 | 150200 | 1400747535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 328 | 20230608 | 150100 | 1400747535 | 4265 | 4255 | 4265 | 4250 | 5463 |
| 329 | 20230608 | 150000 | 1377501560 | 4255 | 4230 | 4255 | 4230 | 2940 |
| 330 | 20230608 | 145900 | 1365029140 | 4230 | 4225 | 4230 | 4220 | 1496 |
| 331 | 20230608 | 145800 | 1358711350 | 4220 | 4215 | 4220 | 4215 | 2246 |
| 332 | 20230608 | 145700 | 1349238535 | 4220 | 4210 | 4220 | 4210 | 179 |
| 333 | 20230608 | 145600 | 1348484065 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20230608 | 145500 | 1348484065 | 4215 | 4205 | 4215 | 4205 | 1375 |
| 335 | 20230608 | 145400 | 1342694950 | 4210 | 4205 | 4210 | 4205 | 176 |
| 336 | 20230608 | 145300 | 1341954050 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20230608 | 145200 | 1341954050 | 4210 | 4200 | 4210 | 4200 | 176 |
| 338 | 20230608 | 145100 | 1341214650 | 4210 | 4210 | 4210 | 4210 | 175 |
| 339 | 20230608 | 145000 | 1340477900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20230608 | 144900 | 1340477900 | 4210 | 4210 | 4210 | 4210 | 176 |
| 341 | 20230608 | 144800 | 1339736940 | 4210 | 4210 | 4210 | 4210 | 176 |
| 342 | 20230608 | 144700 | 1338995980 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20230608 | 144600 | 1338995980 | 4210 | 4200 | 4210 | 4200 | 204 |
| 344 | 20230608 | 144500 | 1338137410 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20230608 | 144400 | 1338137410 | 4200 | 4185 | 4200 | 4185 | 678 |
| 346 | 20230608 | 144300 | 1335297355 | 4190 | 4195 | 4205 | 4190 | 6176 |
| 347 | 20230608 | 144200 | 1309417060 | 4195 | 4195 | 4195 | 4195 | 57 |
| 348 | 20230608 | 144100 | 1309177945 | 4210 | 4205 | 4210 | 4205 | 176 |
| 349 | 20230608 | 144000 | 1308437110 | 4210 | 4195 | 4210 | 4195 | 940 |
| 350 | 20230608 | 143900 | 1304488635 | 4200 | 4200 | 4200 | 4200 | 31 |
| 351 | 20230608 | 143800 | 1304358435 | 4205 | 4205 | 4205 | 4200 | 416 |
| 352 | 20230608 | 143700 | 1302609250 | 4215 | 4215 | 4215 | 4215 | 176 |
| 353 | 20230608 | 143600 | 1301867410 | 4205 | 4205 | 4205 | 4205 | 3 |
| 354 | 20230608 | 143500 | 1301854795 | 4210 | 4210 | 4210 | 4210 | 175 |
| 355 | 20230608 | 143400 | 1301118045 | 4210 | 4205 | 4210 | 4185 | 412 |
| 356 | 20230608 | 143300 | 1299390255 | 4205 | 4195 | 4205 | 4190 | 1206 |
| 357 | 20230608 | 143200 | 1294334940 | 4215 | 4215 | 4215 | 4215 | 176 |
| 358 | 20230608 | 143100 | 1293593100 | 4220 | 4215 | 4220 | 4215 | 175 |
| 359 | 20230608 | 143000 | 1292854610 | 4180 | 4220 | 4220 | 4180 | 3 |
| 360 | 20230608 | 142900 | 1292842030 | 4220 | 4220 | 4220 | 4220 | 178 |
| 361 | 20230608 | 142800 | 1292090870 | 4220 | 4190 | 4220 | 4175 | 2614 |
| 362 | 20230608 | 142700 | 1281137435 | 4210 | 4185 | 4210 | 4185 | 1276 |
| 363 | 20230608 | 142600 | 1275793425 | 4205 | 4210 | 4220 | 4205 | 1203 |
| 364 | 20230608 | 142500 | 1270729080 | 4220 | 4210 | 4220 | 4210 | 21 |
| 365 | 20230608 | 142400 | 1270640650 | 4210 | 4210 | 4220 | 4210 | 297 |
| 366 | 20230608 | 142300 | 1269388500 | 4210 | 4220 | 4220 | 4210 | 240 |
| 367 | 20230608 | 142200 | 1268376340 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20230608 | 142100 | 1268376340 | 4220 | 4205 | 4225 | 4205 | 1587 |
| 369 | 20230608 | 142000 | 1261700340 | 4225 | 4225 | 4225 | 4225 | 179 |
| 370 | 20230608 | 141900 | 1260944065 | 4225 | 4205 | 4225 | 4205 | 1845 |
| 371 | 20230608 | 141800 | 1253185120 | 4205 | 4200 | 4205 | 4200 | 829 |
| 372 | 20230608 | 141700 | 1249703290 | 4200 | 4200 | 4200 | 4200 | 176 |
| 373 | 20230608 | 141600 | 1248964090 | 4200 | 4195 | 4200 | 4195 | 306 |
| 374 | 20230608 | 141500 | 1247680415 | 4195 | 4180 | 4195 | 4180 | 1331 |
| 375 | 20230608 | 141400 | 1242100665 | 4180 | 4195 | 4200 | 4180 | 1184 |
| 376 | 20230608 | 141300 | 1237145605 | 4200 | 4195 | 4200 | 4195 | 179 |
| 377 | 20230608 | 141200 | 1236393810 | 4200 | 4195 | 4200 | 4195 | 176 |
| 378 | 20230608 | 141100 | 1235654915 | 4200 | 4200 | 4200 | 4200 | 45 |
| 379 | 20230608 | 141000 | 1235465915 | 4205 | 4205 | 4205 | 4175 | 953 |
| 380 | 20230608 | 140900 | 1231466440 | 4205 | 4165 | 4205 | 4165 | 261 |
| 381 | 20230608 | 140800 | 1230370335 | 4160 | 4185 | 4185 | 4160 | 6067 |
| 382 | 20230608 | 140700 | 1205078260 | 4205 | 4190 | 4205 | 4170 | 16448 |
| 383 | 20230608 | 140600 | 1136400345 | 4195 | 4215 | 4240 | 4195 | 5121 |
| 384 | 20230608 | 140500 | 1114878165 | 4215 | 4240 | 4240 | 4200 | 9080 |
| 385 | 20230608 | 140400 | 1076687920 | 4240 | 4255 | 4255 | 4240 | 1289 |
| 386 | 20230608 | 140300 | 1071216755 | 4270 | 4255 | 4270 | 4255 | 277 |
| 387 | 20230608 | 140200 | 1070034540 | 4255 | 4245 | 4255 | 4240 | 1217 |
| 388 | 20230608 | 140100 | 1064859620 | 4250 | 4255 | 4255 | 4250 | 876 |
| 389 | 20230608 | 140000 | 1061134200 | 4250 | 4285 | 4285 | 4250 | 5801 |
| 390 | 20230608 | 135900 | 1036354990 | 4280 | 4285 | 4285 | 4270 | 2644 |
| 391 | 20230608 | 135800 | 1025039915 | 4300 | 4280 | 4305 | 4280 | 4806 |
| 392 | 20230608 | 135700 | 1004386580 | 4270 | 4255 | 4310 | 4255 | 12545 |
| 393 | 20230608 | 135600 | 950581545 | 4250 | 4225 | 4250 | 4225 | 12736 |
| 394 | 20230608 | 135500 | 896637275 | 4215 | 4215 | 4220 | 4215 | 1321 |
| 395 | 20230608 | 135400 | 891063460 | 4215 | 4215 | 4215 | 4215 | 3070 |
| 396 | 20230608 | 135300 | 878123410 | 4210 | 4200 | 4210 | 4200 | 1959 |
| 397 | 20230608 | 135200 | 869878170 | 4200 | 4210 | 4210 | 4200 | 1515 |
| 398 | 20230608 | 135100 | 863513380 | 4195 | 4200 | 4210 | 4195 | 252 |
| 399 | 20230608 | 135000 | 862455460 | 4200 | 4200 | 4210 | 4200 | 3176 |
| 400 | 20230608 | 134900 | 849114500 | 4210 | 4210 | 4210 | 4210 | 176 |
| 401 | 20230608 | 134800 | 848373540 | 4210 | 4200 | 4210 | 4200 | 299 |
| 402 | 20230608 | 134700 | 847115750 | 4210 | 4210 | 4210 | 4210 | 190 |
| 403 | 20230608 | 134600 | 846315850 | 4215 | 4210 | 4215 | 4210 | 475 |
| 404 | 20230608 | 134500 | 844314130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 405 | 20230608 | 134400 | 844314130 | 4210 | 4210 | 4210 | 4210 | 226 |
| 406 | 20230608 | 134300 | 843362670 | 4210 | 4200 | 4210 | 4200 | 176 |
| 407 | 20230608 | 134200 | 842623315 | 4210 | 4210 | 4210 | 4210 | 0 |
| 408 | 20230608 | 134100 | 842623315 | 4210 | 4205 | 4210 | 4205 | 175 |
| 409 | 20230608 | 134000 | 841887380 | 4205 | 4205 | 4205 | 4205 | 0 |
| 410 | 20230608 | 133900 | 841887380 | 4205 | 4200 | 4205 | 4200 | 176 |
| 411 | 20230608 | 133800 | 841148160 | 4200 | 4190 | 4200 | 4190 | 176 |
| 412 | 20230608 | 133700 | 840410255 | 4185 | 4185 | 4185 | 4185 | 1127 |
| 413 | 20230608 | 133600 | 835693760 | 4185 | 4185 | 4185 | 4185 | 175 |
| 414 | 20230608 | 133500 | 834961385 | 4185 | 4190 | 4190 | 4185 | 726 |
| 415 | 20230608 | 133400 | 831921945 | 4195 | 4190 | 4195 | 4190 | 60 |
| 416 | 20230608 | 133300 | 831670495 | 4190 | 4170 | 4190 | 4170 | 316 |
| 417 | 20230608 | 133200 | 830349255 | 4190 | 4190 | 4190 | 4190 | 413 |
| 418 | 20230608 | 133100 | 828618785 | 4190 | 4190 | 4190 | 4190 | 0 |
| 419 | 20230608 | 133000 | 828618785 | 4190 | 4175 | 4190 | 4175 | 182 |
| 420 | 20230608 | 132900 | 827856820 | 4150 | 4175 | 4175 | 4150 | 186 |
| 421 | 20230608 | 132800 | 827080520 | 4175 | 4175 | 4175 | 4175 | 0 |
| 422 | 20230608 | 132700 | 827080520 | 4175 | 4175 | 4175 | 4175 | 175 |
| 423 | 20230608 | 132600 | 826349895 | 4175 | 4170 | 4175 | 4170 | 176 |
| 424 | 20230608 | 132500 | 825615230 | 4170 | 4170 | 4170 | 4170 | 0 |
| 425 | 20230608 | 132400 | 825615230 | 4170 | 4170 | 4170 | 4170 | 576 |
| 426 | 20230608 | 132300 | 823213310 | 4170 | 4170 | 4170 | 4170 | 4 |
| 427 | 20230608 | 132200 | 823196630 | 4170 | 4170 | 4170 | 4170 | 175 |
| 428 | 20230608 | 132100 | 822466880 | 4170 | 4165 | 4170 | 4165 | 178 |
| 429 | 20230608 | 132000 | 821725500 | 4175 | 4165 | 4175 | 4165 | 5000 |
| 430 | 20230608 | 131900 | 800855310 | 4165 | 4145 | 4165 | 4145 | 1995 |
| 431 | 20230608 | 131800 | 792582515 | 4145 | 4145 | 4145 | 4145 | 1150 |
| 432 | 20230608 | 131700 | 787815765 | 4140 | 4140 | 4140 | 4140 | 227 |
| 433 | 20230608 | 131600 | 786875985 | 4140 | 4150 | 4150 | 4140 | 2280 |
| 434 | 20230608 | 131500 | 777424570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 435 | 20230608 | 131400 | 777424570 | 4160 | 4160 | 4160 | 4160 | 3 |
| 436 | 20230608 | 131300 | 777412090 | 4140 | 4140 | 4140 | 4140 | 0 |
| 437 | 20230608 | 131200 | 777412090 | 4140 | 4140 | 4140 | 4140 | 0 |
| 438 | 20230608 | 131100 | 777412090 | 4140 | 4140 | 4140 | 4140 | 0 |
| 439 | 20230608 | 131000 | 777412090 | 4140 | 4140 | 4140 | 4140 | 2398 |
| 440 | 20230608 | 130900 | 767484370 | 4160 | 4160 | 4160 | 4160 | 241 |
| 441 | 20230608 | 130800 | 766481810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 442 | 20230608 | 130700 | 766481810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 443 | 20230608 | 130600 | 766481810 | 4140 | 4140 | 4140 | 4140 | 1 |
| 444 | 20230608 | 130500 | 766477670 | 4140 | 4145 | 4145 | 4140 | 6108 |
| 445 | 20230608 | 130400 | 741182860 | 4150 | 4160 | 4160 | 4145 | 1994 |
| 446 | 20230608 | 130300 | 732906100 | 4160 | 4160 | 4160 | 4160 | 0 |
| 447 | 20230608 | 130200 | 732906100 | 4160 | 4160 | 4160 | 4160 | 0 |
| 448 | 20230608 | 130100 | 732906100 | 4160 | 4160 | 4160 | 4160 | 0 |
| 449 | 20230608 | 130000 | 732906100 | 4160 | 4160 | 4160 | 4160 | 944 |
| 450 | 20230608 | 125900 | 728979060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 451 | 20230608 | 125800 | 728979060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 452 | 20230608 | 125700 | 728979060 | 4160 | 4160 | 4160 | 4160 | 94 |
| 453 | 20230608 | 125600 | 728588020 | 4160 | 4160 | 4160 | 4160 | 462 |
| 454 | 20230608 | 125500 | 726666100 | 4160 | 4160 | 4160 | 4160 | 0 |
| 455 | 20230608 | 125400 | 726666100 | 4160 | 4160 | 4160 | 4160 | 0 |
| 456 | 20230608 | 125300 | 726666100 | 4160 | 4160 | 4160 | 4160 | 0 |
| 457 | 20230608 | 125200 | 726666100 | 4160 | 4145 | 4160 | 4145 | 232 |
| 458 | 20230608 | 125100 | 725702765 | 4140 | 4145 | 4145 | 4140 | 2088 |
| 459 | 20230608 | 125000 | 717048015 | 4145 | 4165 | 4165 | 4145 | 4080 |
| 460 | 20230608 | 124900 | 700130940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 461 | 20230608 | 124800 | 700130940 | 4165 | 4160 | 4165 | 4160 | 477 |
| 462 | 20230608 | 124700 | 698146515 | 4140 | 4140 | 4140 | 4140 | 0 |
| 463 | 20230608 | 124600 | 698146515 | 4140 | 4140 | 4140 | 4135 | 12125 |
| 464 | 20230608 | 124500 | 647949040 | 4135 | 4175 | 4175 | 4135 | 8255 |
| 465 | 20230608 | 124400 | 613678630 | 4170 | 4170 | 4170 | 4170 | 0 |
| 466 | 20230608 | 124300 | 613678630 | 4170 | 4185 | 4185 | 4170 | 3889 |
| 467 | 20230608 | 124200 | 597449750 | 4185 | 4185 | 4185 | 4185 | 0 |
| 468 | 20230608 | 124100 | 597449750 | 4185 | 4185 | 4185 | 4185 | 0 |
| 469 | 20230608 | 124000 | 597449750 | 4185 | 4185 | 4185 | 4185 | 0 |
| 470 | 20230608 | 123900 | 597449750 | 4185 | 4180 | 4185 | 4180 | 100 |
| 471 | 20230608 | 123800 | 597031500 | 4175 | 4175 | 4175 | 4175 | 0 |
| 472 | 20230608 | 123700 | 597031500 | 4175 | 4165 | 4175 | 4165 | 87 |
| 473 | 20230608 | 123600 | 596668505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 474 | 20230608 | 123500 | 596668505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 475 | 20230608 | 123400 | 596668505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 476 | 20230608 | 123300 | 596668505 | 4150 | 4150 | 4150 | 4150 | 30 |
| 477 | 20230608 | 123200 | 596544005 | 4170 | 4170 | 4170 | 4170 | 0 |
| 478 | 20230608 | 123100 | 596544005 | 4170 | 4170 | 4170 | 4170 | 0 |
| 479 | 20230608 | 123000 | 596544005 | 4170 | 4170 | 4170 | 4170 | 4 |
| 480 | 20230608 | 122900 | 596527325 | 4150 | 4150 | 4150 | 4150 | 0 |
| 481 | 20230608 | 122800 | 596527325 | 4150 | 4150 | 4150 | 4150 | 0 |
| 482 | 20230608 | 122700 | 596527325 | 4150 | 4150 | 4150 | 4150 | 0 |
| 483 | 20230608 | 122600 | 596527325 | 4150 | 4150 | 4150 | 4150 | 0 |
| 484 | 20230608 | 122500 | 596527325 | 4150 | 4150 | 4150 | 4150 | 1000 |
| 485 | 20230608 | 122400 | 592377325 | 4160 | 4160 | 4160 | 4160 | 0 |
| 486 | 20230608 | 122300 | 592377325 | 4160 | 4160 | 4160 | 4160 | 0 |
| 487 | 20230608 | 122200 | 592377325 | 4160 | 4160 | 4160 | 4160 | 0 |
| 488 | 20230608 | 122100 | 592377325 | 4160 | 4160 | 4160 | 4160 | 0 |
| 489 | 20230608 | 122000 | 592377325 | 4160 | 4160 | 4160 | 4160 | 0 |
| 490 | 20230608 | 121900 | 592377325 | 4160 | 4160 | 4160 | 4160 | 0 |
| 491 | 20230608 | 121800 | 592377325 | 4160 | 4155 | 4160 | 4155 | 475 |
| 492 | 20230608 | 121700 | 590403610 | 4145 | 4145 | 4145 | 4145 | 2000 |
| 493 | 20230608 | 121600 | 582113610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 494 | 20230608 | 121500 | 582113610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 495 | 20230608 | 121400 | 582113610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 496 | 20230608 | 121300 | 582113610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 497 | 20230608 | 121200 | 582113610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 498 | 20230608 | 121100 | 582113610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 499 | 20230608 | 121000 | 582113610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 500 | 20230608 | 120900 | 582113610 | 4135 | 4170 | 4170 | 4135 | 2516 |
| 501 | 20230608 | 120800 | 571660750 | 4170 | 4170 | 4170 | 4170 | 0 |
| 502 | 20230608 | 120700 | 571660750 | 4170 | 4170 | 4170 | 4170 | 0 |
| 503 | 20230608 | 120600 | 571660750 | 4170 | 4170 | 4170 | 4170 | 0 |
| 504 | 20230608 | 120500 | 571660750 | 4170 | 4170 | 4170 | 4170 | 2 |
| 505 | 20230608 | 120400 | 571652410 | 4165 | 4165 | 4165 | 4165 | 155 |
| 506 | 20230608 | 120300 | 571006835 | 4165 | 4165 | 4165 | 4165 | 457 |
| 507 | 20230608 | 120200 | 569103430 | 4165 | 4165 | 4165 | 4165 | 500 |
| 508 | 20230608 | 120100 | 567020930 | 4155 | 4155 | 4155 | 4155 | 0 |
| 509 | 20230608 | 120000 | 567020930 | 4155 | 4135 | 4155 | 4135 | 210 |
| 510 | 20230608 | 115900 | 566148540 | 4155 | 4155 | 4155 | 4155 | 100 |
| 511 | 20230608 | 115800 | 565733040 | 4155 | 4155 | 4155 | 4155 | 155 |
| 512 | 20230608 | 115700 | 565089015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 513 | 20230608 | 115600 | 565089015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 514 | 20230608 | 115500 | 565089015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 515 | 20230608 | 115400 | 565089015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 516 | 20230608 | 115300 | 565089015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 517 | 20230608 | 115200 | 565089015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 518 | 20230608 | 115100 | 565089015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 519 | 20230608 | 115000 | 565089015 | 4135 | 4135 | 4135 | 4135 | 2000 |
| 520 | 20230608 | 114900 | 556819015 | 4155 | 4155 | 4155 | 4155 | 0 |
| 521 | 20230608 | 114800 | 556819015 | 4155 | 4155 | 4155 | 4155 | 0 |
| 522 | 20230608 | 114700 | 556819015 | 4155 | 4135 | 4155 | 4135 | 502 |
| 523 | 20230608 | 114600 | 554743205 | 4155 | 4155 | 4155 | 4155 | 0 |
| 524 | 20230608 | 114500 | 554743205 | 4155 | 4155 | 4155 | 4155 | 343 |
| 525 | 20230608 | 114400 | 553318040 | 4135 | 4135 | 4135 | 4135 | 48 |
| 526 | 20230608 | 114300 | 553119560 | 4135 | 4135 | 4135 | 4125 | 3543 |
| 527 | 20230608 | 114200 | 538483095 | 4155 | 4155 | 4155 | 4155 | 0 |
| 528 | 20230608 | 114100 | 538483095 | 4155 | 4165 | 4165 | 4140 | 3263 |
| 529 | 20230608 | 114000 | 524968735 | 4145 | 4160 | 4160 | 4145 | 12759 |
| 530 | 20230608 | 113900 | 472008465 | 4160 | 4160 | 4160 | 4160 | 105 |
| 531 | 20230608 | 113800 | 471571665 | 4160 | 4160 | 4160 | 4160 | 55 |
| 532 | 20230608 | 113700 | 471342865 | 4165 | 4175 | 4175 | 4165 | 1372 |
| 533 | 20230608 | 113600 | 465623570 | 4185 | 4185 | 4185 | 4185 | 0 |
| 534 | 20230608 | 113500 | 465623570 | 4185 | 4185 | 4185 | 4185 | 0 |
| 535 | 20230608 | 113400 | 465623570 | 4185 | 4185 | 4185 | 4185 | 0 |
| 536 | 20230608 | 113300 | 465623570 | 4185 | 4185 | 4185 | 4185 | 0 |
| 537 | 20230608 | 113200 | 465623570 | 4185 | 4185 | 4185 | 4185 | 0 |
| 538 | 20230608 | 113100 | 465623570 | 4185 | 4185 | 4185 | 4185 | 1 |
| 539 | 20230608 | 113000 | 465619385 | 4190 | 4180 | 4190 | 4180 | 157 |
| 540 | 20230608 | 112900 | 464963080 | 4190 | 4190 | 4190 | 4190 | 0 |
| 541 | 20230608 | 112800 | 464963080 | 4190 | 4190 | 4190 | 4190 | 0 |
| 542 | 20230608 | 112700 | 464963080 | 4190 | 4190 | 4190 | 4190 | 2 |
| 543 | 20230608 | 112600 | 464954700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 544 | 20230608 | 112500 | 464954700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 545 | 20230608 | 112400 | 464954700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 546 | 20230608 | 112300 | 464954700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 547 | 20230608 | 112200 | 464954700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 548 | 20230608 | 112100 | 464954700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 549 | 20230608 | 112000 | 464954700 | 4190 | 4190 | 4190 | 4190 | 100 |
| 550 | 20230608 | 111900 | 464535700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 551 | 20230608 | 111800 | 464535700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 552 | 20230608 | 111700 | 464535700 | 4190 | 4180 | 4190 | 4180 | 592 |
| 553 | 20230608 | 111600 | 462061070 | 4195 | 4195 | 4195 | 4195 | 0 |
| 554 | 20230608 | 111500 | 462061070 | 4195 | 4195 | 4195 | 4195 | 0 |
| 555 | 20230608 | 111400 | 462061070 | 4195 | 4195 | 4195 | 4195 | 0 |
| 556 | 20230608 | 111300 | 462061070 | 4195 | 4195 | 4195 | 4195 | 0 |
| 557 | 20230608 | 111200 | 462061070 | 4195 | 4195 | 4195 | 4195 | 0 |
| 558 | 20230608 | 111100 | 462061070 | 4195 | 4190 | 4195 | 4185 | 1353 |
| 559 | 20230608 | 111000 | 456397955 | 4195 | 4195 | 4195 | 4195 | 64 |
| 560 | 20230608 | 110900 | 456129475 | 4205 | 4205 | 4205 | 4205 | 0 |
| 561 | 20230608 | 110800 | 456129475 | 4205 | 4205 | 4205 | 4205 | 0 |
| 562 | 20230608 | 110700 | 456129475 | 4205 | 4205 | 4205 | 4205 | 100 |
| 563 | 20230608 | 110600 | 455708975 | 4205 | 4205 | 4205 | 4205 | 10 |
| 564 | 20230608 | 110500 | 455666925 | 4205 | 4205 | 4205 | 4205 | 0 |
| 565 | 20230608 | 110400 | 455666925 | 4205 | 4205 | 4205 | 4205 | 0 |
| 566 | 20230608 | 110300 | 455666925 | 4205 | 4205 | 4205 | 4205 | 13 |
| 567 | 20230608 | 110200 | 455612260 | 4205 | 4205 | 4205 | 4205 | 0 |
| 568 | 20230608 | 110100 | 455612260 | 4205 | 4205 | 4205 | 4205 | 602 |
| 569 | 20230608 | 110000 | 453080850 | 4205 | 4195 | 4205 | 4190 | 3624 |
| 570 | 20230608 | 105900 | 437894950 | 4210 | 4210 | 4210 | 4210 | 0 |
| 571 | 20230608 | 105800 | 437894950 | 4210 | 4195 | 4210 | 4190 | 1557 |
| 572 | 20230608 | 105700 | 431371075 | 4210 | 4200 | 4210 | 4190 | 14671 |
| 573 | 20230608 | 105600 | 369885175 | 4205 | 4205 | 4205 | 4205 | 4 |
| 574 | 20230608 | 105500 | 369868355 | 4205 | 4205 | 4205 | 4205 | 602 |
| 575 | 20230608 | 105400 | 367336945 | 4205 | 4205 | 4205 | 4205 | 2 |
| 576 | 20230608 | 105300 | 367328535 | 4200 | 4200 | 4200 | 4200 | 503 |
| 577 | 20230608 | 105200 | 365215935 | 4210 | 4210 | 4210 | 4210 | 0 |
| 578 | 20230608 | 105100 | 365215935 | 4210 | 4210 | 4210 | 4210 | 0 |
| 579 | 20230608 | 105000 | 365215935 | 4210 | 4210 | 4210 | 4190 | 153 |
| 580 | 20230608 | 104900 | 364574805 | 4190 | 4210 | 4210 | 4190 | 2131 |
| 581 | 20230608 | 104800 | 355645825 | 4190 | 4195 | 4195 | 4190 | 526 |
| 582 | 20230608 | 104700 | 353441755 | 4195 | 4195 | 4195 | 4195 | 0 |
| 583 | 20230608 | 104600 | 353441755 | 4195 | 4195 | 4195 | 4195 | 2398 |
| 584 | 20230608 | 104500 | 343382145 | 4195 | 4190 | 4195 | 4190 | 2847 |
| 585 | 20230608 | 104400 | 331450205 | 4185 | 4185 | 4185 | 4185 | 2 |
| 586 | 20230608 | 104300 | 331441835 | 4185 | 4190 | 4190 | 4185 | 73 |
| 587 | 20230608 | 104200 | 331136080 | 4190 | 4190 | 4190 | 4190 | 0 |
| 588 | 20230608 | 104100 | 331136080 | 4190 | 4190 | 4190 | 4190 | 602 |
| 589 | 20230608 | 104000 | 328613700 | 4190 | 4200 | 4200 | 4185 | 1717 |
| 590 | 20230608 | 103900 | 321416495 | 4220 | 4220 | 4220 | 4220 | 2 |
| 591 | 20230608 | 103800 | 321408055 | 4200 | 4210 | 4220 | 4200 | 2402 |
| 592 | 20230608 | 103700 | 311319625 | 4210 | 4190 | 4210 | 4190 | 964 |
| 593 | 20230608 | 103600 | 307275125 | 4200 | 4200 | 4200 | 4200 | 0 |
| 594 | 20230608 | 103500 | 307275125 | 4200 | 4205 | 4205 | 4190 | 4757 |
| 595 | 20230608 | 103400 | 287297595 | 4225 | 4225 | 4225 | 4225 | 0 |
| 596 | 20230608 | 103300 | 287297595 | 4225 | 4220 | 4225 | 4220 | 20 |
| 597 | 20230608 | 103200 | 287213100 | 4225 | 4225 | 4225 | 4225 | 0 |
| 598 | 20230608 | 103100 | 287213100 | 4225 | 4220 | 4225 | 4205 | 4 |
| 599 | 20230608 | 103000 | 287196225 | 4225 | 4220 | 4225 | 4205 | 37 |
| 600 | 20230608 | 102900 | 287040460 | 4225 | 4225 | 4225 | 4225 | 0 |
| 601 | 20230608 | 102800 | 287040460 | 4225 | 4225 | 4225 | 4225 | 7 |
| 602 | 20230608 | 102700 | 287010885 | 4225 | 4225 | 4225 | 4225 | 0 |
| 603 | 20230608 | 102600 | 287010885 | 4225 | 4225 | 4225 | 4225 | 0 |
| 604 | 20230608 | 102500 | 287010885 | 4225 | 4225 | 4225 | 4225 | 117 |
| 605 | 20230608 | 102400 | 286516560 | 4225 | 4225 | 4225 | 4225 | 200 |
| 606 | 20230608 | 102300 | 285671560 | 4230 | 4220 | 4230 | 4220 | 502 |
| 607 | 20230608 | 102200 | 283549840 | 4205 | 4220 | 4240 | 4205 | 2308 |
| 608 | 20230608 | 102100 | 273811770 | 4220 | 4240 | 4245 | 4215 | 3097 |
| 609 | 20230608 | 102000 | 260734090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 610 | 20230608 | 101900 | 260734090 | 4245 | 4245 | 4250 | 4225 | 7635 |
| 611 | 20230608 | 101800 | 228464680 | 4235 | 4240 | 4250 | 4235 | 2730 |
| 612 | 20230608 | 101700 | 216882800 | 4240 | 4230 | 4240 | 4230 | 2969 |
| 613 | 20230608 | 101600 | 204306865 | 4230 | 4225 | 4230 | 4225 | 1576 |
| 614 | 20230608 | 101500 | 197645245 | 4225 | 4210 | 4225 | 4210 | 1889 |
| 615 | 20230608 | 101400 | 189681580 | 4200 | 4200 | 4200 | 4200 | 780 |
| 616 | 20230608 | 101300 | 186405580 | 4210 | 4210 | 4210 | 4210 | 413 |
| 617 | 20230608 | 101200 | 184666850 | 4210 | 4210 | 4210 | 4210 | 787 |
| 618 | 20230608 | 101100 | 181353580 | 4210 | 4190 | 4210 | 4190 | 1863 |
| 619 | 20230608 | 101000 | 173534200 | 4190 | 4190 | 4190 | 4190 | 238 |
| 620 | 20230608 | 100900 | 172536980 | 4190 | 4190 | 4190 | 4190 | 1 |
| 621 | 20230608 | 100800 | 172532790 | 4195 | 4195 | 4195 | 4195 | 0 |
| 622 | 20230608 | 100700 | 172532790 | 4195 | 4180 | 4195 | 4180 | 22 |
| 623 | 20230608 | 100600 | 172440800 | 4195 | 4190 | 4195 | 4185 | 4002 |
| 624 | 20230608 | 100500 | 155686725 | 4195 | 4200 | 4200 | 4195 | 509 |
| 625 | 20230608 | 100400 | 153550970 | 4200 | 4200 | 4200 | 4200 | 0 |
| 626 | 20230608 | 100300 | 153550970 | 4200 | 4200 | 4215 | 4200 | 335 |
| 627 | 20230608 | 100200 | 152143820 | 4200 | 4205 | 4205 | 4200 | 737 |
| 628 | 20230608 | 100100 | 149048395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 629 | 20230608 | 100000 | 149048395 | 4225 | 4225 | 4225 | 4195 | 110 |
| 630 | 20230608 | 095900 | 148586645 | 4225 | 4205 | 4225 | 4205 | 2392 |
| 631 | 20230608 | 095800 | 138500830 | 4195 | 4200 | 4205 | 4195 | 408 |
| 632 | 20230608 | 095700 | 136788050 | 4205 | 4205 | 4205 | 4205 | 0 |
| 633 | 20230608 | 095600 | 136788050 | 4205 | 4195 | 4205 | 4190 | 227 |
| 634 | 20230608 | 095500 | 135836390 | 4210 | 4220 | 4220 | 4195 | 404 |
| 635 | 20230608 | 095400 | 134139855 | 4220 | 4220 | 4220 | 4195 | 19 |
| 636 | 20230608 | 095300 | 134059705 | 4215 | 4215 | 4215 | 4215 | 211 |
| 637 | 20230608 | 095200 | 133170340 | 4220 | 4210 | 4220 | 4210 | 1523 |
| 638 | 20230608 | 095100 | 126746125 | 4210 | 4210 | 4210 | 4210 | 1 |
| 639 | 20230608 | 095000 | 126741915 | 4205 | 4200 | 4205 | 4200 | 533 |
| 640 | 20230608 | 094900 | 124501255 | 4210 | 4190 | 4210 | 4190 | 2503 |
| 641 | 20230608 | 094800 | 113986250 | 4185 | 4185 | 4185 | 4185 | 169 |
| 642 | 20230608 | 094700 | 113278985 | 4185 | 4180 | 4185 | 4180 | 45 |
| 643 | 20230608 | 094600 | 113090880 | 4180 | 4180 | 4180 | 4180 | 16 |
| 644 | 20230608 | 094500 | 113024000 | 4175 | 4175 | 4175 | 4175 | 532 |
| 645 | 20230608 | 094400 | 110802900 | 4175 | 4160 | 4175 | 4160 | 2800 |
| 646 | 20230608 | 094300 | 99116850 | 4160 | 4160 | 4160 | 4160 | 0 |
| 647 | 20230608 | 094200 | 99116850 | 4160 | 4160 | 4160 | 4160 | 1 |
| 648 | 20230608 | 094100 | 99112690 | 4160 | 4160 | 4160 | 4160 | 1 |
| 649 | 20230608 | 094000 | 99108530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 650 | 20230608 | 093900 | 99108530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 651 | 20230608 | 093800 | 99108530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 652 | 20230608 | 093700 | 99108530 | 4160 | 4145 | 4160 | 4145 | 142 |
| 653 | 20230608 | 093600 | 98519860 | 4145 | 4140 | 4145 | 4140 | 139 |
| 654 | 20230608 | 093500 | 97944395 | 4135 | 4135 | 4135 | 4135 | 13 |
| 655 | 20230608 | 093400 | 97890640 | 4140 | 4140 | 4140 | 4140 | 1 |
| 656 | 20230608 | 093300 | 97886500 | 4140 | 4135 | 4140 | 4135 | 367 |
| 657 | 20230608 | 093200 | 96368060 | 4135 | 4135 | 4135 | 4135 | 0 |
| 658 | 20230608 | 093100 | 96368060 | 4135 | 4120 | 4135 | 4120 | 2505 |
| 659 | 20230608 | 093000 | 86047385 | 4115 | 4135 | 4135 | 4110 | 3316 |
| 660 | 20230608 | 092900 | 72402225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 661 | 20230608 | 092800 | 72402225 | 4120 | 4120 | 4120 | 4120 | 50 |
| 662 | 20230608 | 092700 | 72196225 | 4135 | 4135 | 4135 | 4135 | 541 |
| 663 | 20230608 | 092600 | 69959190 | 4130 | 4130 | 4130 | 4130 | 0 |
| 664 | 20230608 | 092500 | 69959190 | 4130 | 4115 | 4130 | 4115 | 4075 |
| 665 | 20230608 | 092400 | 53187565 | 4110 | 4110 | 4110 | 4110 | 232 |
| 666 | 20230608 | 092300 | 52234045 | 4110 | 4130 | 4130 | 4110 | 632 |
| 667 | 20230608 | 092200 | 49633880 | 4120 | 4130 | 4130 | 4120 | 213 |
| 668 | 20230608 | 092100 | 48755525 | 4135 | 4135 | 4135 | 4135 | 320 |
| 669 | 20230608 | 092000 | 47432325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 670 | 20230608 | 091900 | 47432325 | 4135 | 4115 | 4135 | 4115 | 9 |
| 671 | 20230608 | 091800 | 47395230 | 4130 | 4115 | 4130 | 4115 | 690 |
| 672 | 20230608 | 091700 | 44545830 | 4105 | 4115 | 4115 | 4105 | 1865 |
| 673 | 20230608 | 091600 | 36879695 | 4115 | 4125 | 4125 | 4115 | 2550 |
| 674 | 20230608 | 091500 | 26372515 | 4130 | 4130 | 4130 | 4130 | 40 |
| 675 | 20230608 | 091400 | 26207315 | 4130 | 4130 | 4130 | 4130 | 0 |
| 676 | 20230608 | 091300 | 26207315 | 4130 | 4130 | 4130 | 4130 | 0 |
| 677 | 20230608 | 091200 | 26207315 | 4130 | 4130 | 4130 | 4130 | 20 |
| 678 | 20230608 | 091100 | 26124715 | 4130 | 4130 | 4130 | 4130 | 999 |
| 679 | 20230608 | 091000 | 21998845 | 4145 | 4145 | 4145 | 4145 | 0 |
| 680 | 20230608 | 090900 | 21998845 | 4145 | 4135 | 4145 | 4130 | 1002 |
| 681 | 20230608 | 090800 | 17857525 | 4140 | 4145 | 4145 | 4140 | 40 |
| 682 | 20230608 | 090700 | 17691875 | 4140 | 4145 | 4145 | 4140 | 27 |
| 683 | 20230608 | 090600 | 17580085 | 4135 | 4135 | 4135 | 4135 | 0 |
| 684 | 20230608 | 090500 | 17580085 | 4135 | 4135 | 4135 | 4135 | 70 |
| 685 | 20230608 | 090400 | 17290635 | 4135 | 4145 | 4145 | 4135 | 1001 |
| 686 | 20230608 | 090300 | 13147680 | 4140 | 4140 | 4140 | 4140 | 500 |
| 687 | 20230608 | 090200 | 11077680 | 4140 | 4140 | 4140 | 4140 | 225 |
| 688 | 20230608 | 090100 | 10146180 | 4145 | 4150 | 4150 | 4145 | 166 |
| 689 | 20230608 | 090000 | 9457330 | 4145 | 4195 | 4195 | 4145 | 2259 |