35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 204800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 3 | 20241004 | 204700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20241004 | 204600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20241004 | 204500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20241004 | 204400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20241004 | 204300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20241004 | 204200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20241004 | 204100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20241004 | 204000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20241004 | 203900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20241004 | 203800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20241004 | 203700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20241004 | 203600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20241004 | 203500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20241004 | 203400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20241004 | 203300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20241004 | 203200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20241004 | 203100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20241004 | 203000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20241004 | 202900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20241004 | 202800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20241004 | 202700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20241004 | 202600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20241004 | 202500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20241004 | 202400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20241004 | 202300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20241004 | 202200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20241004 | 202100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20241004 | 202000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20241004 | 201900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20241004 | 201800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 33 | 20241004 | 201700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20241004 | 201600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20241004 | 201500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20241004 | 201400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20241004 | 201300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20241004 | 201200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20241004 | 201100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20241004 | 201000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20241004 | 200900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20241004 | 200800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20241004 | 200700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20241004 | 200600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20241004 | 200500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20241004 | 200400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20241004 | 200300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20241004 | 200200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20241004 | 200100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20241004 | 200000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20241004 | 195900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20241004 | 195800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20241004 | 195700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20241004 | 195600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20241004 | 195500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20241004 | 195400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20241004 | 195300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20241004 | 195200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20241004 | 195100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20241004 | 195000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20241004 | 194900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20241004 | 194800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 63 | 20241004 | 194700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20241004 | 194600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20241004 | 194500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20241004 | 194400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20241004 | 194300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20241004 | 194200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20241004 | 194100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20241004 | 194000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20241004 | 193900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20241004 | 193800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20241004 | 193700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20241004 | 193600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20241004 | 193500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20241004 | 193400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20241004 | 193300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20241004 | 193200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20241004 | 193100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20241004 | 193000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20241004 | 192900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20241004 | 192800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20241004 | 192700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20241004 | 192600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20241004 | 192500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20241004 | 192400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20241004 | 192300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20241004 | 192200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20241004 | 192100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20241004 | 192000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20241004 | 191900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20241004 | 191800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 93 | 20241004 | 191700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20241004 | 191600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20241004 | 191500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20241004 | 191400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20241004 | 191300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20241004 | 191200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20241004 | 191100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20241004 | 191000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20241004 | 190900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20241004 | 190800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20241004 | 190700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20241004 | 190600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20241004 | 190500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20241004 | 190400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20241004 | 190300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20241004 | 190200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20241004 | 190100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20241004 | 190000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20241004 | 185900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20241004 | 185800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20241004 | 185700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20241004 | 185600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20241004 | 185500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20241004 | 185400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20241004 | 185300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20241004 | 185200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20241004 | 185100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20241004 | 185000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20241004 | 184900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20241004 | 184800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 123 | 20241004 | 184700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20241004 | 184600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20241004 | 184500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20241004 | 184400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20241004 | 184300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20241004 | 184200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20241004 | 184100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20241004 | 184000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20241004 | 183900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20241004 | 183800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20241004 | 183700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20241004 | 183600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20241004 | 183500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20241004 | 183400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20241004 | 183300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20241004 | 183200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20241004 | 183100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20241004 | 183000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20241004 | 182900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20241004 | 182800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20241004 | 182700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20241004 | 182600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20241004 | 182500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20241004 | 182400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20241004 | 182300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20241004 | 182200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20241004 | 182100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20241004 | 182000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20241004 | 181900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20241004 | 181800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 153 | 20241004 | 181700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20241004 | 181600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20241004 | 181500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20241004 | 181400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20241004 | 181300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20241004 | 181200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20241004 | 181100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20241004 | 181000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20241004 | 180900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20241004 | 180800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20241004 | 180700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20241004 | 180600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20241004 | 180500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20241004 | 180400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20241004 | 180300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20241004 | 180200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20241004 | 180100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20241004 | 180000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20241004 | 175900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20241004 | 175800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20241004 | 175700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20241004 | 175600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20241004 | 175500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20241004 | 175400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20241004 | 175300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20241004 | 175200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20241004 | 175100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20241004 | 175000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20241004 | 174900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20241004 | 174800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 183 | 20241004 | 174700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20241004 | 174600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20241004 | 174500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20241004 | 174400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20241004 | 174300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20241004 | 174200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20241004 | 174100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20241004 | 174000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20241004 | 173900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20241004 | 173800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20241004 | 173700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20241004 | 173600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20241004 | 173500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20241004 | 173400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20241004 | 173300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20241004 | 173200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20241004 | 173100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20241004 | 173000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20241004 | 172900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20241004 | 172800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20241004 | 172700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20241004 | 172600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20241004 | 172500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20241004 | 172400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20241004 | 172300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20241004 | 172200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20241004 | 172100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20241004 | 172000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20241004 | 171900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20241004 | 171800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 213 | 20241004 | 171700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20241004 | 171600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20241004 | 171500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20241004 | 171400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20241004 | 171300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20241004 | 171200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20241004 | 171100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20241004 | 171000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20241004 | 170900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20241004 | 170800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20241004 | 170700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20241004 | 170600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20241004 | 170500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20241004 | 170400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20241004 | 170300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20241004 | 170200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20241004 | 170100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20241004 | 170000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20241004 | 165900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20241004 | 165800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20241004 | 165700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20241004 | 165600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20241004 | 165500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20241004 | 165400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20241004 | 165300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20241004 | 165200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20241004 | 165100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20241004 | 165000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20241004 | 164900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20241004 | 164800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 243 | 20241004 | 164700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20241004 | 164600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20241004 | 164500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20241004 | 164400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20241004 | 164300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20241004 | 164200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20241004 | 164100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20241004 | 164000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20241004 | 163900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20241004 | 163800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20241004 | 163700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20241004 | 163600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20241004 | 163500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20241004 | 163400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20241004 | 163300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20241004 | 163200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20241004 | 163100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20241004 | 163000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20241004 | 162900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20241004 | 162800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20241004 | 162700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20241004 | 162600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20241004 | 162500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20241004 | 162400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20241004 | 162300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20241004 | 162200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20241004 | 162100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20241004 | 162000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20241004 | 161900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20241004 | 161800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 273 | 20241004 | 161700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20241004 | 161600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20241004 | 161500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20241004 | 161400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20241004 | 161300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20241004 | 161200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20241004 | 161100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20241004 | 161000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20241004 | 160900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20241004 | 160800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20241004 | 160700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20241004 | 160600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20241004 | 160500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20241004 | 160400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20241004 | 160300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20241004 | 160200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20241004 | 160100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20241004 | 160000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20241004 | 155900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20241004 | 155800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20241004 | 155700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20241004 | 155600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20241004 | 155500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20241004 | 155400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20241004 | 155300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20241004 | 155200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20241004 | 155100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20241004 | 155000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20241004 | 154900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20241004 | 154800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 303 | 20241004 | 154700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20241004 | 154600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20241004 | 154500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20241004 | 154400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20241004 | 154300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20241004 | 154200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20241004 | 154100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20241004 | 154000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20241004 | 153900 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20241004 | 153800 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20241004 | 153700 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20241004 | 153600 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20241004 | 153500 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20241004 | 153400 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20241004 | 153300 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20241004 | 153200 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20241004 | 153100 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20241004 | 153000 | 2886883690 | 5990 | 5990 | 5990 | 5990 | 6536 |
| 321 | 20241004 | 152900 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20241004 | 152800 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20241004 | 152700 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20241004 | 152600 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20241004 | 152500 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 326 | 20241004 | 152400 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20241004 | 152300 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20241004 | 152200 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20241004 | 152100 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 330 | 20241004 | 152000 | 2847733050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 331 | 20241004 | 151900 | 2847733050 | 6020 | 5980 | 6020 | 5980 | 3122 |
| 332 | 20241004 | 151800 | 2829030150 | 5980 | 6000 | 6000 | 5980 | 4302 |
| 333 | 20241004 | 151700 | 2803261020 | 6000 | 6010 | 6030 | 6000 | 638 |
| 334 | 20241004 | 151600 | 2799427810 | 6020 | 6010 | 6030 | 6000 | 1943 |
| 335 | 20241004 | 151500 | 2787749730 | 6020 | 6010 | 6020 | 6010 | 96 |
| 336 | 20241004 | 151400 | 2787172270 | 6010 | 6030 | 6030 | 6000 | 911 |
| 337 | 20241004 | 151300 | 2781701820 | 6030 | 6010 | 6030 | 6000 | 55 |
| 338 | 20241004 | 151200 | 2781370650 | 6000 | 6020 | 6020 | 6000 | 602 |
| 339 | 20241004 | 151100 | 2777755620 | 6000 | 6020 | 6020 | 6000 | 201 |
| 340 | 20241004 | 151000 | 2776549600 | 5990 | 6020 | 6030 | 5990 | 841 |
| 341 | 20241004 | 150900 | 2771495380 | 6000 | 6000 | 6030 | 6000 | 2795 |
| 342 | 20241004 | 150800 | 2754722720 | 6010 | 6030 | 6030 | 6010 | 975 |
| 343 | 20241004 | 150700 | 2748860970 | 6030 | 6030 | 6030 | 6010 | 105 |
| 344 | 20241004 | 150600 | 2748227920 | 6030 | 6010 | 6030 | 6010 | 379 |
| 345 | 20241004 | 150500 | 2745948550 | 6030 | 6030 | 6030 | 6010 | 708 |
| 346 | 20241004 | 150400 | 2741693350 | 6030 | 6010 | 6030 | 6010 | 168 |
| 347 | 20241004 | 150300 | 2740680350 | 6030 | 6030 | 6030 | 6030 | 205 |
| 348 | 20241004 | 150200 | 2739444200 | 6030 | 6020 | 6030 | 6020 | 40 |
| 349 | 20241004 | 150100 | 2739203310 | 6010 | 6010 | 6030 | 6010 | 239 |
| 350 | 20241004 | 150000 | 2737763560 | 6030 | 6020 | 6030 | 6000 | 6555 |
| 351 | 20241004 | 145900 | 2698383330 | 6030 | 6030 | 6030 | 6030 | 55 |
| 352 | 20241004 | 145800 | 2698051680 | 6030 | 6030 | 6030 | 6030 | 510 |
| 353 | 20241004 | 145700 | 2694976380 | 6040 | 6020 | 6040 | 6010 | 1423 |
| 354 | 20241004 | 145600 | 2686415750 | 6020 | 6030 | 6030 | 6020 | 3063 |
| 355 | 20241004 | 145500 | 2667974460 | 6050 | 6040 | 6050 | 6030 | 1830 |
| 356 | 20241004 | 145400 | 2656937540 | 6040 | 6040 | 6040 | 6040 | 112 |
| 357 | 20241004 | 145300 | 2656261060 | 6050 | 6040 | 6050 | 6040 | 292 |
| 358 | 20241004 | 145200 | 2654497360 | 6040 | 6040 | 6040 | 6040 | 4 |
| 359 | 20241004 | 145100 | 2654473200 | 6060 | 6030 | 6060 | 6030 | 62 |
| 360 | 20241004 | 145000 | 2654099280 | 6030 | 6060 | 6060 | 6030 | 2639 |
| 361 | 20241004 | 144900 | 2638143510 | 6060 | 6060 | 6060 | 6040 | 159 |
| 362 | 20241004 | 144800 | 2637180030 | 6040 | 6060 | 6060 | 6040 | 4794 |
| 363 | 20241004 | 144700 | 2608169610 | 6060 | 6060 | 6060 | 6060 | 2008 |
| 364 | 20241004 | 144600 | 2596001130 | 6060 | 6070 | 6070 | 6060 | 1460 |
| 365 | 20241004 | 144500 | 2587153030 | 6080 | 6080 | 6080 | 6080 | 123 |
| 366 | 20241004 | 144400 | 2586405190 | 6060 | 6080 | 6080 | 6060 | 95 |
| 367 | 20241004 | 144300 | 2585827690 | 6080 | 6080 | 6080 | 6080 | 50 |
| 368 | 20241004 | 144200 | 2585523690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 369 | 20241004 | 144100 | 2585523690 | 6080 | 6070 | 6080 | 6060 | 2469 |
| 370 | 20241004 | 144000 | 2570543530 | 6080 | 6080 | 6080 | 6080 | 145 |
| 371 | 20241004 | 143900 | 2569661930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 372 | 20241004 | 143800 | 2569661930 | 6080 | 6070 | 6080 | 6060 | 216 |
| 373 | 20241004 | 143700 | 2568350530 | 6090 | 6070 | 6090 | 6070 | 185 |
| 374 | 20241004 | 143600 | 2567227010 | 6070 | 6080 | 6100 | 6070 | 454 |
| 375 | 20241004 | 143500 | 2564468800 | 6080 | 6080 | 6100 | 6070 | 1518 |
| 376 | 20241004 | 143400 | 2555247940 | 6080 | 6090 | 6100 | 6080 | 716 |
| 377 | 20241004 | 143300 | 2550894540 | 6100 | 6100 | 6100 | 6100 | 10 |
| 378 | 20241004 | 143200 | 2550833540 | 6110 | 6110 | 6110 | 6110 | 12 |
| 379 | 20241004 | 143100 | 2550760220 | 6100 | 6100 | 6100 | 6100 | 207 |
| 380 | 20241004 | 143000 | 2549497520 | 6100 | 6070 | 6100 | 6070 | 129 |
| 381 | 20241004 | 142900 | 2548711780 | 6070 | 6070 | 6090 | 6070 | 549 |
| 382 | 20241004 | 142800 | 2545379330 | 6090 | 6080 | 6090 | 6080 | 252 |
| 383 | 20241004 | 142700 | 2543847160 | 6100 | 6090 | 6100 | 6090 | 10 |
| 384 | 20241004 | 142600 | 2543786240 | 6080 | 6080 | 6080 | 6080 | 182 |
| 385 | 20241004 | 142500 | 2542679680 | 6080 | 6100 | 6100 | 6080 | 843 |
| 386 | 20241004 | 142400 | 2537550580 | 6090 | 6100 | 6100 | 6090 | 201 |
| 387 | 20241004 | 142300 | 2536326480 | 6090 | 6090 | 6090 | 6090 | 200 |
| 388 | 20241004 | 142200 | 2535108480 | 6090 | 6080 | 6090 | 6080 | 47 |
| 389 | 20241004 | 142100 | 2534822280 | 6080 | 6080 | 6080 | 6080 | 27 |
| 390 | 20241004 | 142000 | 2534658120 | 6090 | 6090 | 6100 | 6090 | 323 |
| 391 | 20241004 | 141900 | 2532690990 | 6100 | 6090 | 6100 | 6090 | 369 |
| 392 | 20241004 | 141800 | 2530442280 | 6090 | 6100 | 6100 | 6090 | 1618 |
| 393 | 20241004 | 141700 | 2520582640 | 6090 | 6090 | 6090 | 6090 | 1807 |
| 394 | 20241004 | 141600 | 2509578010 | 6090 | 6050 | 6090 | 6040 | 4007 |
| 395 | 20241004 | 141500 | 2485228000 | 6060 | 6070 | 6070 | 6050 | 121 |
| 396 | 20241004 | 141400 | 2484495540 | 6070 | 6070 | 6070 | 6050 | 32 |
| 397 | 20241004 | 141300 | 2484301560 | 6070 | 6060 | 6070 | 6050 | 197 |
| 398 | 20241004 | 141200 | 2483108930 | 6060 | 6050 | 6060 | 6050 | 992 |
| 399 | 20241004 | 141100 | 2477101910 | 6050 | 6040 | 6050 | 6040 | 1019 |
| 400 | 20241004 | 141000 | 2470937160 | 6050 | 6050 | 6050 | 6050 | 13 |
| 401 | 20241004 | 140900 | 2470858510 | 6050 | 6050 | 6050 | 6050 | 28 |
| 402 | 20241004 | 140800 | 2470689110 | 6050 | 6050 | 6050 | 6050 | 50 |
| 403 | 20241004 | 140700 | 2470386610 | 6050 | 6050 | 6050 | 6050 | 794 |
| 404 | 20241004 | 140600 | 2465582910 | 6050 | 6060 | 6060 | 6030 | 315 |
| 405 | 20241004 | 140500 | 2463679630 | 6040 | 6050 | 6050 | 6040 | 216 |
| 406 | 20241004 | 140400 | 2462373140 | 6050 | 6030 | 6050 | 6030 | 659 |
| 407 | 20241004 | 140300 | 2458399350 | 6030 | 6030 | 6030 | 6030 | 0 |
| 408 | 20241004 | 140200 | 2458399350 | 6030 | 6010 | 6030 | 6010 | 224 |
| 409 | 20241004 | 140100 | 2457050970 | 6030 | 6020 | 6030 | 6020 | 121 |
| 410 | 20241004 | 140000 | 2456321350 | 6010 | 6010 | 6010 | 6010 | 1 |
| 411 | 20241004 | 135900 | 2456315340 | 6000 | 6000 | 6000 | 6000 | 1 |
| 412 | 20241004 | 135800 | 2456309340 | 6000 | 6000 | 6000 | 6000 | 30 |
| 413 | 20241004 | 135700 | 2456129340 | 6000 | 6010 | 6010 | 6000 | 2200 |
| 414 | 20241004 | 135600 | 2442918340 | 6030 | 6030 | 6030 | 6030 | 284 |
| 415 | 20241004 | 135500 | 2441205820 | 6010 | 6000 | 6010 | 6000 | 207 |
| 416 | 20241004 | 135400 | 2439961760 | 6010 | 6030 | 6030 | 6010 | 507 |
| 417 | 20241004 | 135300 | 2436908690 | 6020 | 6020 | 6020 | 6020 | 284 |
| 418 | 20241004 | 135200 | 2435199010 | 6030 | 6030 | 6030 | 6030 | 1 |
| 419 | 20241004 | 135100 | 2435192980 | 6030 | 6030 | 6030 | 6000 | 1030 |
| 420 | 20241004 | 135000 | 2429009500 | 6000 | 6020 | 6020 | 6000 | 2744 |
| 421 | 20241004 | 134900 | 2412518050 | 6020 | 6030 | 6030 | 6020 | 12 |
| 422 | 20241004 | 134800 | 2412445800 | 6020 | 6020 | 6020 | 6020 | 408 |
| 423 | 20241004 | 134700 | 2409989640 | 6030 | 6040 | 6040 | 6030 | 127 |
| 424 | 20241004 | 134600 | 2409222660 | 6040 | 6030 | 6040 | 6030 | 1227 |
| 425 | 20241004 | 134500 | 2401817780 | 6030 | 6030 | 6030 | 6030 | 601 |
| 426 | 20241004 | 134400 | 2398193750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 427 | 20241004 | 134300 | 2398193750 | 6030 | 6030 | 6030 | 6000 | 510 |
| 428 | 20241004 | 134200 | 2395118750 | 6040 | 6000 | 6040 | 6000 | 5379 |
| 429 | 20241004 | 134100 | 2362784440 | 6000 | 6000 | 6010 | 5990 | 892 |
| 430 | 20241004 | 134000 | 2357434490 | 6010 | 6040 | 6040 | 6010 | 923 |
| 431 | 20241004 | 133900 | 2351863080 | 6040 | 6010 | 6040 | 6010 | 581 |
| 432 | 20241004 | 133800 | 2348367850 | 6010 | 6020 | 6020 | 6000 | 33539 |
| 433 | 20241004 | 133700 | 2147026750 | 6040 | 6040 | 6040 | 6040 | 1523 |
| 434 | 20241004 | 133600 | 2137827830 | 6030 | 6050 | 6050 | 6030 | 611 |
| 435 | 20241004 | 133500 | 2134143260 | 6050 | 6040 | 6050 | 6040 | 463 |
| 436 | 20241004 | 133400 | 2131342740 | 6050 | 6030 | 6050 | 6010 | 8518 |
| 437 | 20241004 | 133300 | 2080026020 | 6040 | 6040 | 6040 | 6040 | 110 |
| 438 | 20241004 | 133200 | 2079361620 | 6040 | 6040 | 6040 | 6040 | 15 |
| 439 | 20241004 | 133100 | 2079271020 | 6050 | 6030 | 6050 | 6030 | 415 |
| 440 | 20241004 | 133000 | 2076765970 | 6030 | 6040 | 6040 | 6030 | 337 |
| 441 | 20241004 | 132900 | 2074730830 | 6050 | 6040 | 6050 | 6040 | 2 |
| 442 | 20241004 | 132800 | 2074718740 | 6040 | 6040 | 6040 | 6040 | 0 |
| 443 | 20241004 | 132700 | 2074718740 | 6040 | 6040 | 6040 | 6040 | 60 |
| 444 | 20241004 | 132600 | 2074356340 | 6040 | 6040 | 6040 | 6040 | 144 |
| 445 | 20241004 | 132500 | 2073486580 | 6030 | 6030 | 6030 | 6020 | 2139 |
| 446 | 20241004 | 132400 | 2060592840 | 6050 | 6050 | 6050 | 6040 | 707 |
| 447 | 20241004 | 132300 | 2056322500 | 6050 | 6050 | 6050 | 6050 | 0 |
| 448 | 20241004 | 132200 | 2056322500 | 6050 | 6040 | 6050 | 6030 | 704 |
| 449 | 20241004 | 132100 | 2052075570 | 6040 | 6050 | 6050 | 6040 | 532 |
| 450 | 20241004 | 132000 | 2048860940 | 6040 | 6040 | 6040 | 6040 | 153 |
| 451 | 20241004 | 131900 | 2047936820 | 6050 | 6040 | 6050 | 6040 | 1611 |
| 452 | 20241004 | 131800 | 2038191170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 453 | 20241004 | 131700 | 2038191170 | 6040 | 6040 | 6040 | 6040 | 366 |
| 454 | 20241004 | 131600 | 2035980530 | 6040 | 6040 | 6050 | 6030 | 222 |
| 455 | 20241004 | 131500 | 2034638970 | 6040 | 6040 | 6040 | 6040 | 474 |
| 456 | 20241004 | 131400 | 2031776010 | 6030 | 6020 | 6030 | 6020 | 960 |
| 457 | 20241004 | 131300 | 2025995880 | 6020 | 6020 | 6020 | 6020 | 391 |
| 458 | 20241004 | 131200 | 2023642060 | 6020 | 6040 | 6040 | 6020 | 2832 |
| 459 | 20241004 | 131100 | 2006565240 | 6040 | 6060 | 6060 | 6040 | 1015 |
| 460 | 20241004 | 131000 | 2000423490 | 6050 | 6060 | 6060 | 6050 | 369 |
| 461 | 20241004 | 130900 | 1998189060 | 6060 | 6030 | 6070 | 6030 | 31 |
| 462 | 20241004 | 130800 | 1998001820 | 6020 | 6030 | 6030 | 6020 | 1580 |
| 463 | 20241004 | 130700 | 1988481810 | 6030 | 6030 | 6030 | 6030 | 823 |
| 464 | 20241004 | 130600 | 1983519120 | 6030 | 6070 | 6070 | 6030 | 6114 |
| 465 | 20241004 | 130500 | 1946639380 | 6070 | 6070 | 6070 | 6070 | 5 |
| 466 | 20241004 | 130400 | 1946609030 | 6070 | 6060 | 6070 | 6060 | 16 |
| 467 | 20241004 | 130300 | 1946512000 | 6060 | 6030 | 6060 | 6030 | 58 |
| 468 | 20241004 | 130200 | 1946162230 | 6030 | 6080 | 6080 | 6030 | 2243 |
| 469 | 20241004 | 130100 | 1932633430 | 6040 | 6040 | 6080 | 6040 | 1734 |
| 470 | 20241004 | 130000 | 1922113310 | 6080 | 6050 | 6080 | 6050 | 101 |
| 471 | 20241004 | 125900 | 1921502230 | 6040 | 6040 | 6040 | 6040 | 511 |
| 472 | 20241004 | 125800 | 1918415790 | 6060 | 6050 | 6060 | 6040 | 5971 |
| 473 | 20241004 | 125700 | 1882300150 | 6050 | 6070 | 6070 | 6050 | 3054 |
| 474 | 20241004 | 125600 | 1863791320 | 6080 | 6070 | 6090 | 6070 | 1580 |
| 475 | 20241004 | 125500 | 1854198360 | 6070 | 6080 | 6080 | 6070 | 1315 |
| 476 | 20241004 | 125400 | 1846211050 | 6080 | 6080 | 6080 | 6070 | 865 |
| 477 | 20241004 | 125300 | 1840954510 | 6080 | 6080 | 6080 | 6070 | 1098 |
| 478 | 20241004 | 125200 | 1834278700 | 6070 | 6100 | 6100 | 6070 | 843 |
| 479 | 20241004 | 125100 | 1829153010 | 6100 | 6080 | 6130 | 6080 | 383 |
| 480 | 20241004 | 125000 | 1826814740 | 6080 | 6080 | 6080 | 6070 | 6247 |
| 481 | 20241004 | 124900 | 1788865680 | 6090 | 6100 | 6100 | 6090 | 3114 |
| 482 | 20241004 | 124800 | 1769882010 | 6100 | 6110 | 6120 | 6100 | 1578 |
| 483 | 20241004 | 124700 | 1760240450 | 6110 | 6110 | 6110 | 6110 | 8 |
| 484 | 20241004 | 124600 | 1760191570 | 6130 | 6120 | 6130 | 6120 | 149 |
| 485 | 20241004 | 124500 | 1759278400 | 6110 | 6110 | 6110 | 6110 | 100 |
| 486 | 20241004 | 124400 | 1758667400 | 6110 | 6110 | 6110 | 6110 | 32 |
| 487 | 20241004 | 124300 | 1758471880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 488 | 20241004 | 124200 | 1758471880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 489 | 20241004 | 124100 | 1758471880 | 6120 | 6140 | 6140 | 6120 | 456 |
| 490 | 20241004 | 124000 | 1755677040 | 6110 | 6110 | 6110 | 6110 | 800 |
| 491 | 20241004 | 123900 | 1750789040 | 6130 | 6120 | 6130 | 6120 | 1329 |
| 492 | 20241004 | 123800 | 1742644860 | 6140 | 6140 | 6140 | 6140 | 0 |
| 493 | 20241004 | 123700 | 1742644860 | 6140 | 6140 | 6140 | 6140 | 116 |
| 494 | 20241004 | 123600 | 1741932620 | 6110 | 6140 | 6140 | 6110 | 532 |
| 495 | 20241004 | 123500 | 1738675230 | 6110 | 6120 | 6120 | 6110 | 4 |
| 496 | 20241004 | 123400 | 1738650770 | 6110 | 6110 | 6110 | 6110 | 0 |
| 497 | 20241004 | 123300 | 1738650770 | 6110 | 6110 | 6110 | 6110 | 432 |
| 498 | 20241004 | 123200 | 1736011250 | 6110 | 6110 | 6110 | 6110 | 11 |
| 499 | 20241004 | 123100 | 1735944040 | 6150 | 6120 | 6150 | 6120 | 1633 |
| 500 | 20241004 | 123000 | 1725908280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 501 | 20241004 | 122900 | 1725908280 | 6090 | 6090 | 6090 | 6080 | 786 |
| 502 | 20241004 | 122800 | 1721122250 | 6090 | 6080 | 6090 | 6080 | 35 |
| 503 | 20241004 | 122700 | 1720909300 | 6080 | 6080 | 6080 | 6080 | 10 |
| 504 | 20241004 | 122600 | 1720848500 | 6080 | 6080 | 6080 | 6080 | 432 |
| 505 | 20241004 | 122500 | 1718221940 | 6070 | 6060 | 6080 | 6060 | 484 |
| 506 | 20241004 | 122400 | 1715284810 | 6060 | 6060 | 6080 | 6060 | 273 |
| 507 | 20241004 | 122300 | 1713629310 | 6080 | 6060 | 6080 | 6050 | 2758 |
| 508 | 20241004 | 122200 | 1696941470 | 6060 | 6070 | 6070 | 6060 | 1925 |
| 509 | 20241004 | 122100 | 1685275120 | 6070 | 6070 | 6080 | 6060 | 2335 |
| 510 | 20241004 | 122000 | 1671121850 | 6070 | 6070 | 6080 | 6070 | 461 |
| 511 | 20241004 | 121900 | 1668321580 | 6070 | 6080 | 6080 | 6070 | 4748 |
| 512 | 20241004 | 121800 | 1639499780 | 6080 | 6080 | 6100 | 6080 | 2349 |
| 513 | 20241004 | 121700 | 1625217840 | 6080 | 6100 | 6100 | 6080 | 8026 |
| 514 | 20241004 | 121600 | 1576380670 | 6110 | 6110 | 6110 | 6100 | 139 |
| 515 | 20241004 | 121500 | 1575531590 | 6100 | 6100 | 6100 | 6100 | 315 |
| 516 | 20241004 | 121400 | 1573610090 | 6100 | 6100 | 6110 | 6100 | 200 |
| 517 | 20241004 | 121300 | 1572388510 | 6100 | 6100 | 6100 | 6100 | 90 |
| 518 | 20241004 | 121200 | 1571839510 | 6100 | 6090 | 6100 | 6090 | 165 |
| 519 | 20241004 | 121100 | 1570834560 | 6090 | 6090 | 6090 | 6080 | 1856 |
| 520 | 20241004 | 121000 | 1559541550 | 6090 | 6090 | 6100 | 6090 | 3010 |
| 521 | 20241004 | 120900 | 1541200650 | 6100 | 6090 | 6100 | 6090 | 27 |
| 522 | 20241004 | 120800 | 1541035960 | 6090 | 6100 | 6100 | 6090 | 209 |
| 523 | 20241004 | 120700 | 1539762830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 524 | 20241004 | 120600 | 1539762830 | 6140 | 6140 | 6140 | 6140 | 104 |
| 525 | 20241004 | 120500 | 1539124270 | 6090 | 6100 | 6100 | 6090 | 4040 |
| 526 | 20241004 | 120400 | 1514508430 | 6100 | 6140 | 6140 | 6100 | 1923 |
| 527 | 20241004 | 120300 | 1502778030 | 6140 | 6110 | 6140 | 6100 | 1801 |
| 528 | 20241004 | 120200 | 1491785440 | 6110 | 6120 | 6120 | 6110 | 2000 |
| 529 | 20241004 | 120100 | 1479562890 | 6120 | 6120 | 6150 | 6120 | 2334 |
| 530 | 20241004 | 120000 | 1465275330 | 6120 | 6120 | 6150 | 6120 | 680 |
| 531 | 20241004 | 115900 | 1461113700 | 6150 | 6150 | 6150 | 6120 | 11 |
| 532 | 20241004 | 115800 | 1461046320 | 6120 | 6120 | 6150 | 6120 | 1856 |
| 533 | 20241004 | 115700 | 1449687570 | 6120 | 6120 | 6120 | 6120 | 52 |
| 534 | 20241004 | 115600 | 1449369330 | 6120 | 6110 | 6150 | 6110 | 195 |
| 535 | 20241004 | 115500 | 1448173190 | 6110 | 6110 | 6110 | 6110 | 1436 |
| 536 | 20241004 | 115400 | 1439399230 | 6140 | 6110 | 6140 | 6110 | 21 |
| 537 | 20241004 | 115300 | 1439270770 | 6110 | 6150 | 6150 | 6110 | 1011 |
| 538 | 20241004 | 115200 | 1433088520 | 6120 | 6130 | 6160 | 6120 | 2757 |
| 539 | 20241004 | 115100 | 1416189700 | 6130 | 6160 | 6160 | 6130 | 114 |
| 540 | 20241004 | 115000 | 1415487760 | 6130 | 6130 | 6160 | 6130 | 12 |
| 541 | 20241004 | 114900 | 1415414140 | 6150 | 6140 | 6150 | 6130 | 472 |
| 542 | 20241004 | 114800 | 1412518110 | 6140 | 6140 | 6140 | 6140 | 9 |
| 543 | 20241004 | 114700 | 1412462850 | 6140 | 6140 | 6140 | 6140 | 39 |
| 544 | 20241004 | 114600 | 1412223390 | 6140 | 6140 | 6160 | 6140 | 142 |
| 545 | 20241004 | 114500 | 1411349210 | 6140 | 6140 | 6140 | 6140 | 9 |
| 546 | 20241004 | 114400 | 1411293950 | 6140 | 6140 | 6160 | 6140 | 165 |
| 547 | 20241004 | 114300 | 1410280710 | 6140 | 6140 | 6160 | 6140 | 65 |
| 548 | 20241004 | 114200 | 1409880490 | 6160 | 6130 | 6160 | 6130 | 13 |
| 549 | 20241004 | 114100 | 1409800740 | 6160 | 6130 | 6160 | 6130 | 124 |
| 550 | 20241004 | 114000 | 1409037550 | 6150 | 6130 | 6150 | 6130 | 210 |
| 551 | 20241004 | 113900 | 1407746250 | 6130 | 6130 | 6170 | 6130 | 300 |
| 552 | 20241004 | 113800 | 1405902110 | 6130 | 6130 | 6150 | 6130 | 618 |
| 553 | 20241004 | 113700 | 1402113750 | 6130 | 6130 | 6150 | 6130 | 11 |
| 554 | 20241004 | 113600 | 1402046300 | 6140 | 6140 | 6150 | 6120 | 514 |
| 555 | 20241004 | 113500 | 1398889460 | 6120 | 6120 | 6140 | 6120 | 84 |
| 556 | 20241004 | 113400 | 1398374830 | 6130 | 6140 | 6150 | 6130 | 887 |
| 557 | 20241004 | 113300 | 1392932110 | 6150 | 6130 | 6150 | 6130 | 839 |
| 558 | 20241004 | 113200 | 1387776780 | 6130 | 6120 | 6130 | 6110 | 833 |
| 559 | 20241004 | 113100 | 1382674330 | 6110 | 6120 | 6120 | 6110 | 570 |
| 560 | 20241004 | 113000 | 1379185980 | 6120 | 6120 | 6120 | 6120 | 1 |
| 561 | 20241004 | 112900 | 1379179860 | 6100 | 6120 | 6120 | 6100 | 350 |
| 562 | 20241004 | 112800 | 1377043860 | 6120 | 6120 | 6120 | 6120 | 1 |
| 563 | 20241004 | 112700 | 1377037740 | 6120 | 6100 | 6120 | 6090 | 1426 |
| 564 | 20241004 | 112600 | 1368349500 | 6100 | 6090 | 6120 | 6090 | 157 |
| 565 | 20241004 | 112500 | 1367389650 | 6090 | 6100 | 6120 | 6080 | 12382 |
| 566 | 20241004 | 112400 | 1292029910 | 6100 | 6110 | 6120 | 6100 | 1146 |
| 567 | 20241004 | 112300 | 1285032380 | 6120 | 6120 | 6120 | 6100 | 10034 |
| 568 | 20241004 | 112200 | 1223720890 | 6130 | 6130 | 6130 | 6130 | 3687 |
| 569 | 20241004 | 112100 | 1201119580 | 6150 | 6130 | 6150 | 6130 | 118 |
| 570 | 20241004 | 112000 | 1200394390 | 6130 | 6130 | 6130 | 6130 | 226 |
| 571 | 20241004 | 111900 | 1199009010 | 6130 | 6140 | 6140 | 6130 | 3497 |
| 572 | 20241004 | 111800 | 1177540080 | 6140 | 6140 | 6140 | 6140 | 165 |
| 573 | 20241004 | 111700 | 1176526980 | 6140 | 6150 | 6150 | 6140 | 16 |
| 574 | 20241004 | 111600 | 1176428680 | 6150 | 6150 | 6150 | 6150 | 265 |
| 575 | 20241004 | 111500 | 1174798930 | 6150 | 6150 | 6150 | 6150 | 5 |
| 576 | 20241004 | 111400 | 1174768180 | 6150 | 6150 | 6150 | 6150 | 61 |
| 577 | 20241004 | 111300 | 1174393030 | 6150 | 6140 | 6150 | 6140 | 363 |
| 578 | 20241004 | 111200 | 1172161390 | 6150 | 6180 | 6180 | 6150 | 1339 |
| 579 | 20241004 | 111100 | 1163925660 | 6180 | 6160 | 6180 | 6160 | 612 |
| 580 | 20241004 | 111000 | 1160154450 | 6160 | 6150 | 6160 | 6150 | 596 |
| 581 | 20241004 | 110900 | 1156488220 | 6160 | 6160 | 6180 | 6160 | 624 |
| 582 | 20241004 | 110800 | 1152644360 | 6180 | 6180 | 6180 | 6160 | 2556 |
| 583 | 20241004 | 110700 | 1136899060 | 6180 | 6180 | 6190 | 6180 | 27 |
| 584 | 20241004 | 110600 | 1136732190 | 6190 | 6180 | 6190 | 6180 | 106 |
| 585 | 20241004 | 110500 | 1136076210 | 6180 | 6180 | 6180 | 6180 | 1618 |
| 586 | 20241004 | 110400 | 1126076970 | 6180 | 6180 | 6180 | 6180 | 50 |
| 587 | 20241004 | 110300 | 1125767970 | 6180 | 6180 | 6180 | 6180 | 0 |
| 588 | 20241004 | 110200 | 1125767970 | 6180 | 6180 | 6180 | 6180 | 5 |
| 589 | 20241004 | 110100 | 1125737070 | 6180 | 6170 | 6180 | 6170 | 1017 |
| 590 | 20241004 | 110000 | 1119461050 | 6180 | 6180 | 6180 | 6180 | 50 |
| 591 | 20241004 | 105900 | 1119152050 | 6180 | 6170 | 6180 | 6170 | 66 |
| 592 | 20241004 | 105800 | 1118744300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 593 | 20241004 | 105700 | 1118744300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 594 | 20241004 | 105600 | 1118744300 | 6170 | 6180 | 6180 | 6170 | 175 |
| 595 | 20241004 | 105500 | 1117663380 | 6170 | 6170 | 6170 | 6170 | 3249 |
| 596 | 20241004 | 105400 | 1097617050 | 6180 | 6180 | 6180 | 6180 | 4 |
| 597 | 20241004 | 105300 | 1097592330 | 6180 | 6170 | 6180 | 6170 | 306 |
| 598 | 20241004 | 105200 | 1095703030 | 6170 | 6170 | 6170 | 6170 | 0 |
| 599 | 20241004 | 105100 | 1095703030 | 6170 | 6170 | 6170 | 6170 | 430 |
| 600 | 20241004 | 105000 | 1093049930 | 6160 | 6160 | 6170 | 6160 | 146 |
| 601 | 20241004 | 104900 | 1092149350 | 6160 | 6160 | 6160 | 6160 | 1082 |
| 602 | 20241004 | 104800 | 1085484230 | 6170 | 6170 | 6170 | 6170 | 249 |
| 603 | 20241004 | 104700 | 1083947900 | 6190 | 6190 | 6190 | 6190 | 11 |
| 604 | 20241004 | 104600 | 1083879810 | 6170 | 6180 | 6190 | 6170 | 113 |
| 605 | 20241004 | 104500 | 1083181340 | 6180 | 6180 | 6180 | 6180 | 15 |
| 606 | 20241004 | 104400 | 1083088640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 607 | 20241004 | 104300 | 1083088640 | 6180 | 6170 | 6180 | 6160 | 720 |
| 608 | 20241004 | 104200 | 1078650200 | 6180 | 6180 | 6180 | 6180 | 3 |
| 609 | 20241004 | 104100 | 1078631660 | 6170 | 6180 | 6180 | 6170 | 247 |
| 610 | 20241004 | 104000 | 1077105500 | 6170 | 6170 | 6170 | 6170 | 49 |
| 611 | 20241004 | 103900 | 1076803170 | 6170 | 6160 | 6180 | 6160 | 1747 |
| 612 | 20241004 | 103800 | 1066018200 | 6160 | 6150 | 6160 | 6150 | 250 |
| 613 | 20241004 | 103700 | 1064480200 | 6140 | 6160 | 6160 | 6140 | 1169 |
| 614 | 20241004 | 103600 | 1057297030 | 6150 | 6150 | 6160 | 6150 | 126 |
| 615 | 20241004 | 103500 | 1056521120 | 6140 | 6150 | 6150 | 6140 | 63 |
| 616 | 20241004 | 103400 | 1056134150 | 6150 | 6150 | 6150 | 6150 | 259 |
| 617 | 20241004 | 103300 | 1054541300 | 6150 | 6150 | 6150 | 6150 | 221 |
| 618 | 20241004 | 103200 | 1053182150 | 6150 | 6150 | 6160 | 6150 | 102 |
| 619 | 20241004 | 103100 | 1052554650 | 6150 | 6140 | 6150 | 6140 | 275 |
| 620 | 20241004 | 103000 | 1050865080 | 6140 | 6140 | 6140 | 6130 | 184 |
| 621 | 20241004 | 102900 | 1049736120 | 6140 | 6130 | 6140 | 6120 | 2160 |
| 622 | 20241004 | 102800 | 1036500430 | 6130 | 6130 | 6140 | 6130 | 2113 |
| 623 | 20241004 | 102700 | 1023544550 | 6130 | 6150 | 6150 | 6130 | 3792 |
| 624 | 20241004 | 102600 | 1000255570 | 6150 | 6180 | 6180 | 6150 | 4045 |
| 625 | 20241004 | 102500 | 975353170 | 6170 | 6170 | 6190 | 6160 | 1080 |
| 626 | 20241004 | 102400 | 968692340 | 6190 | 6170 | 6190 | 6160 | 657 |
| 627 | 20241004 | 102300 | 964634800 | 6190 | 6190 | 6190 | 6170 | 126 |
| 628 | 20241004 | 102200 | 963857280 | 6170 | 6170 | 6170 | 6170 | 1 |
| 629 | 20241004 | 102100 | 963851110 | 6200 | 6200 | 6200 | 6200 | 100 |
| 630 | 20241004 | 102000 | 963231110 | 6190 | 6210 | 6210 | 6190 | 4944 |
| 631 | 20241004 | 101900 | 932563560 | 6200 | 6200 | 6200 | 6170 | 3863 |
| 632 | 20241004 | 101800 | 908620460 | 6190 | 6200 | 6200 | 6190 | 482 |
| 633 | 20241004 | 101700 | 905636870 | 6200 | 6190 | 6200 | 6190 | 344 |
| 634 | 20241004 | 101600 | 903504890 | 6190 | 6190 | 6200 | 6190 | 749 |
| 635 | 20241004 | 101500 | 898865950 | 6190 | 6190 | 6190 | 6190 | 146 |
| 636 | 20241004 | 101400 | 897962210 | 6190 | 6190 | 6190 | 6170 | 67 |
| 637 | 20241004 | 101300 | 897547640 | 6190 | 6190 | 6190 | 6190 | 7 |
| 638 | 20241004 | 101200 | 897504310 | 6200 | 6190 | 6200 | 6190 | 2252 |
| 639 | 20241004 | 101100 | 883563910 | 6200 | 6170 | 6200 | 6170 | 119 |
| 640 | 20241004 | 101000 | 882826350 | 6200 | 6190 | 6200 | 6190 | 2162 |
| 641 | 20241004 | 100900 | 869423670 | 6190 | 6190 | 6190 | 6190 | 1 |
| 642 | 20241004 | 100800 | 869417480 | 6160 | 6160 | 6160 | 6160 | 13 |
| 643 | 20241004 | 100700 | 869337400 | 6190 | 6170 | 6190 | 6160 | 851 |
| 644 | 20241004 | 100600 | 864091200 | 6180 | 6160 | 6180 | 6160 | 481 |
| 645 | 20241004 | 100500 | 861128200 | 6160 | 6180 | 6190 | 6150 | 7310 |
| 646 | 20241004 | 100400 | 816085000 | 6170 | 6180 | 6190 | 6170 | 173 |
| 647 | 20241004 | 100300 | 815015790 | 6190 | 6160 | 6190 | 6160 | 49 |
| 648 | 20241004 | 100200 | 814713920 | 6160 | 6170 | 6170 | 6160 | 1850 |
| 649 | 20241004 | 100100 | 803317890 | 6160 | 6180 | 6190 | 6160 | 2414 |
| 650 | 20241004 | 100000 | 788375760 | 6150 | 6150 | 6150 | 6150 | 6 |
| 651 | 20241004 | 095900 | 788338860 | 6150 | 6170 | 6170 | 6150 | 300 |
| 652 | 20241004 | 095800 | 786492820 | 6190 | 6180 | 6190 | 6170 | 1506 |
| 653 | 20241004 | 095700 | 777185920 | 6160 | 6170 | 6170 | 6160 | 1548 |
| 654 | 20241004 | 095600 | 767635240 | 6160 | 6150 | 6160 | 6150 | 4818 |
| 655 | 20241004 | 095500 | 737984530 | 6150 | 6170 | 6170 | 6150 | 3186 |
| 656 | 20241004 | 095400 | 718365850 | 6170 | 6170 | 6170 | 6170 | 473 |
| 657 | 20241004 | 095300 | 715447440 | 6170 | 6180 | 6180 | 6170 | 133 |
| 658 | 20241004 | 095200 | 714626820 | 6170 | 6170 | 6170 | 6170 | 177 |
| 659 | 20241004 | 095100 | 713534730 | 6170 | 6180 | 6190 | 6170 | 1300 |
| 660 | 20241004 | 095000 | 705500670 | 6180 | 6190 | 6190 | 6180 | 124 |
| 661 | 20241004 | 094900 | 704733180 | 6190 | 6190 | 6190 | 6190 | 206 |
| 662 | 20241004 | 094800 | 703458040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 663 | 20241004 | 094700 | 703458040 | 6190 | 6170 | 6190 | 6170 | 140 |
| 664 | 20241004 | 094600 | 702594220 | 6170 | 6180 | 6180 | 6170 | 855 |
| 665 | 20241004 | 094500 | 697312020 | 6160 | 6160 | 6180 | 6160 | 89 |
| 666 | 20241004 | 094400 | 696763760 | 6160 | 6180 | 6180 | 6150 | 163 |
| 667 | 20241004 | 094300 | 695756680 | 6180 | 6180 | 6180 | 6150 | 1890 |
| 668 | 20241004 | 094200 | 684101470 | 6190 | 6190 | 6190 | 6170 | 605 |
| 669 | 20241004 | 094100 | 680368530 | 6180 | 6190 | 6190 | 6170 | 3256 |
| 670 | 20241004 | 094000 | 660215100 | 6160 | 6170 | 6180 | 6160 | 370 |
| 671 | 20241004 | 093900 | 657932070 | 6170 | 6190 | 6190 | 6170 | 792 |
| 672 | 20241004 | 093800 | 653043430 | 6190 | 6190 | 6190 | 6170 | 1359 |
| 673 | 20241004 | 093700 | 644632420 | 6160 | 6190 | 6190 | 6160 | 64 |
| 674 | 20241004 | 093600 | 644236580 | 6190 | 6160 | 6190 | 6150 | 1211 |
| 675 | 20241004 | 093500 | 636778490 | 6180 | 6170 | 6180 | 6160 | 321 |
| 676 | 20241004 | 093400 | 634800950 | 6170 | 6180 | 6180 | 6170 | 1005 |
| 677 | 20241004 | 093300 | 628590090 | 6180 | 6180 | 6180 | 6160 | 1835 |
| 678 | 20241004 | 093200 | 617265340 | 6180 | 6150 | 6180 | 6150 | 171 |
| 679 | 20241004 | 093100 | 616212160 | 6150 | 6180 | 6180 | 6150 | 894 |
| 680 | 20241004 | 093000 | 610695730 | 6180 | 6180 | 6180 | 6180 | 31 |
| 681 | 20241004 | 092900 | 610504150 | 6150 | 6150 | 6180 | 6150 | 437 |
| 682 | 20241004 | 092800 | 607808200 | 6150 | 6190 | 6200 | 6150 | 1153 |
| 683 | 20241004 | 092700 | 600674900 | 6190 | 6170 | 6190 | 6130 | 4175 |
| 684 | 20241004 | 092600 | 574968120 | 6170 | 6150 | 6180 | 6150 | 1610 |
| 685 | 20241004 | 092500 | 565051850 | 6120 | 6120 | 6120 | 6120 | 6 |
| 686 | 20241004 | 092400 | 565015130 | 6120 | 6120 | 6130 | 6120 | 282 |
| 687 | 20241004 | 092300 | 563288480 | 6120 | 6170 | 6170 | 6120 | 3514 |
| 688 | 20241004 | 092200 | 541761730 | 6140 | 6170 | 6180 | 6140 | 855 |
| 689 | 20241004 | 092100 | 536490990 | 6170 | 6140 | 6180 | 6130 | 663 |
| 690 | 20241004 | 092000 | 532420300 | 6140 | 6170 | 6190 | 6120 | 8162 |
| 691 | 20241004 | 091900 | 482262650 | 6180 | 6130 | 6180 | 6130 | 3982 |
| 692 | 20241004 | 091800 | 457762380 | 6130 | 6130 | 6130 | 6130 | 689 |
| 693 | 20241004 | 091700 | 453538810 | 6130 | 6150 | 6150 | 6130 | 4441 |
| 694 | 20241004 | 091600 | 426271340 | 6150 | 6180 | 6180 | 6150 | 318 |
| 695 | 20241004 | 091500 | 424308880 | 6150 | 6150 | 6180 | 6150 | 1525 |
| 696 | 20241004 | 091400 | 414930030 | 6160 | 6170 | 6170 | 6160 | 1959 |
| 697 | 20241004 | 091300 | 402861670 | 6180 | 6180 | 6180 | 6160 | 812 |
| 698 | 20241004 | 091200 | 397856330 | 6190 | 6160 | 6190 | 6150 | 1592 |
| 699 | 20241004 | 091100 | 388061380 | 6160 | 6160 | 6190 | 6160 | 1462 |
| 700 | 20241004 | 091000 | 379055430 | 6160 | 6190 | 6200 | 6150 | 6791 |
| 701 | 20241004 | 090900 | 337133240 | 6200 | 6240 | 6240 | 6200 | 8703 |
| 702 | 20241004 | 090800 | 283042550 | 6240 | 6240 | 6240 | 6240 | 196 |
| 703 | 20241004 | 090700 | 281819510 | 6240 | 6250 | 6250 | 6220 | 902 |
| 704 | 20241004 | 090600 | 276204210 | 6250 | 6230 | 6260 | 6210 | 1266 |
| 705 | 20241004 | 090500 | 268330590 | 6230 | 6220 | 6230 | 6210 | 615 |
| 706 | 20241004 | 090400 | 264505980 | 6220 | 6170 | 6240 | 6160 | 3167 |
| 707 | 20241004 | 090300 | 244863780 | 6160 | 6160 | 6180 | 6150 | 8851 |
| 708 | 20241004 | 090200 | 190321100 | 6170 | 6180 | 6210 | 6170 | 2613 |
| 709 | 20241004 | 090100 | 174150170 | 6180 | 6250 | 6270 | 6180 | 8076 |
| 710 | 20241004 | 090000 | 124009080 | 6250 | 6200 | 6250 | 6180 | 18079 |