35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 3 | 20250122 | 204800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250122 | 204700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250122 | 204600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250122 | 204500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250122 | 204400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250122 | 204300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250122 | 204200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250122 | 204100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250122 | 204000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250122 | 203900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250122 | 203800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250122 | 203700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250122 | 203600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250122 | 203500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250122 | 203400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250122 | 203300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250122 | 203200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250122 | 203100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250122 | 203000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250122 | 202900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250122 | 202800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250122 | 202700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250122 | 202600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250122 | 202500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250122 | 202400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250122 | 202300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250122 | 202200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250122 | 202100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250122 | 202000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250122 | 201900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 33 | 20250122 | 201800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250122 | 201700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250122 | 201600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250122 | 201500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250122 | 201400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250122 | 201300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250122 | 201200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250122 | 201100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250122 | 201000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250122 | 200900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250122 | 200800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250122 | 200700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250122 | 200600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250122 | 200500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250122 | 200400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250122 | 200300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250122 | 200200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250122 | 200100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250122 | 200000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250122 | 195900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250122 | 195800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250122 | 195700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250122 | 195600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250122 | 195500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250122 | 195400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250122 | 195300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250122 | 195200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250122 | 195100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250122 | 195000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250122 | 194900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 63 | 20250122 | 194800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250122 | 194700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250122 | 194600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250122 | 194500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250122 | 194400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250122 | 194300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250122 | 194200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250122 | 194100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250122 | 194000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250122 | 193900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250122 | 193800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250122 | 193700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250122 | 193600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250122 | 193500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250122 | 193400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250122 | 193300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250122 | 193200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250122 | 193100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250122 | 193000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250122 | 192900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250122 | 192800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250122 | 192700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250122 | 192600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250122 | 192500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250122 | 192400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250122 | 192300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250122 | 192200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250122 | 192100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250122 | 192000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250122 | 191900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 93 | 20250122 | 191800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250122 | 191700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250122 | 191600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250122 | 191500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250122 | 191400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250122 | 191300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250122 | 191200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250122 | 191100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250122 | 191000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250122 | 190900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250122 | 190800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250122 | 190700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250122 | 190600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250122 | 190500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250122 | 190400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250122 | 190300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250122 | 190200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250122 | 190100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250122 | 190000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250122 | 185900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250122 | 185800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250122 | 185700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250122 | 185600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250122 | 185500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250122 | 185400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250122 | 185300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250122 | 185200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250122 | 185100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250122 | 185000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250122 | 184900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 123 | 20250122 | 184800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250122 | 184700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250122 | 184600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250122 | 184500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250122 | 184400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250122 | 184300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250122 | 184200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250122 | 184100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250122 | 184000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250122 | 183900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250122 | 183800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250122 | 183700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250122 | 183600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250122 | 183500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250122 | 183400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250122 | 183300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250122 | 183200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250122 | 183100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250122 | 183000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250122 | 182900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250122 | 182800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250122 | 182700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250122 | 182600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250122 | 182500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250122 | 182400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250122 | 182300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250122 | 182200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250122 | 182100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250122 | 182000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250122 | 181900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 153 | 20250122 | 181800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250122 | 181700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250122 | 181600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250122 | 181500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250122 | 181400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250122 | 181300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250122 | 181200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250122 | 181100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250122 | 181000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250122 | 180900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250122 | 180800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250122 | 180700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250122 | 180600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250122 | 180500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250122 | 180400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250122 | 180300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250122 | 180200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250122 | 180100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250122 | 180000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250122 | 175900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250122 | 175800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250122 | 175700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250122 | 175600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250122 | 175500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250122 | 175400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250122 | 175300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250122 | 175200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250122 | 175100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250122 | 175000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250122 | 174900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 183 | 20250122 | 174800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250122 | 174700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250122 | 174600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250122 | 174500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250122 | 174400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250122 | 174300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250122 | 174200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250122 | 174100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250122 | 174000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250122 | 173900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250122 | 173800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250122 | 173700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250122 | 173600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250122 | 173500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250122 | 173400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250122 | 173300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250122 | 173200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250122 | 173100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250122 | 173000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250122 | 172900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250122 | 172800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250122 | 172700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250122 | 172600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250122 | 172500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250122 | 172400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250122 | 172300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250122 | 172200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250122 | 172100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250122 | 172000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250122 | 171900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 213 | 20250122 | 171800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250122 | 171700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250122 | 171600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250122 | 171500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250122 | 171400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250122 | 171300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250122 | 171200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250122 | 171100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250122 | 171000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250122 | 170900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250122 | 170800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250122 | 170700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250122 | 170600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250122 | 170500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250122 | 170400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250122 | 170300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250122 | 170200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250122 | 170100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250122 | 170000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250122 | 165900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250122 | 165800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250122 | 165700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250122 | 165600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250122 | 165500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250122 | 165400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250122 | 165300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250122 | 165200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250122 | 165100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250122 | 165000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250122 | 164900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 243 | 20250122 | 164800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250122 | 164700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250122 | 164600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250122 | 164500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250122 | 164400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250122 | 164300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250122 | 164200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250122 | 164100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20250122 | 164000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20250122 | 163900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20250122 | 163800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20250122 | 163700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20250122 | 163600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20250122 | 163500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20250122 | 163400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20250122 | 163300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20250122 | 163200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20250122 | 163100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20250122 | 163000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20250122 | 162900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20250122 | 162800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20250122 | 162700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20250122 | 162600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20250122 | 162500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20250122 | 162400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20250122 | 162300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20250122 | 162200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20250122 | 162100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20250122 | 162000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20250122 | 161900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 273 | 20250122 | 161800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20250122 | 161700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20250122 | 161600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20250122 | 161500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20250122 | 161400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20250122 | 161300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20250122 | 161200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20250122 | 161100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20250122 | 161000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20250122 | 160900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20250122 | 160800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20250122 | 160700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20250122 | 160600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20250122 | 160500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20250122 | 160400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20250122 | 160300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20250122 | 160200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20250122 | 160100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20250122 | 160000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20250122 | 155900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20250122 | 155800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20250122 | 155700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20250122 | 155600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20250122 | 155500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20250122 | 155400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20250122 | 155300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20250122 | 155200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20250122 | 155100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20250122 | 155000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20250122 | 154900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 303 | 20250122 | 154800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20250122 | 154700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20250122 | 154600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20250122 | 154500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20250122 | 154400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20250122 | 154300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20250122 | 154200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20250122 | 154100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20250122 | 154000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20250122 | 153900 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20250122 | 153800 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20250122 | 153700 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20250122 | 153600 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20250122 | 153500 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20250122 | 153400 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20250122 | 153300 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20250122 | 153200 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20250122 | 153100 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20250122 | 153000 | 6323323790 | 7550 | 7550 | 7550 | 7550 | 22593 |
| 322 | 20250122 | 152900 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20250122 | 152800 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 324 | 20250122 | 152700 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 325 | 20250122 | 152600 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 326 | 20250122 | 152500 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 327 | 20250122 | 152400 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 328 | 20250122 | 152300 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 329 | 20250122 | 152200 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 330 | 20250122 | 152100 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 331 | 20250122 | 152000 | 6152746640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 332 | 20250122 | 151900 | 6152746640 | 7530 | 7550 | 7550 | 7530 | 3775 |
| 333 | 20250122 | 151800 | 6124277830 | 7550 | 7510 | 7550 | 7510 | 5880 |
| 334 | 20250122 | 151700 | 6079987230 | 7520 | 7510 | 7520 | 7510 | 1718 |
| 335 | 20250122 | 151600 | 6067074520 | 7510 | 7510 | 7520 | 7490 | 4768 |
| 336 | 20250122 | 151500 | 6031284000 | 7510 | 7440 | 7510 | 7440 | 17728 |
| 337 | 20250122 | 151400 | 5898755000 | 7420 | 7430 | 7440 | 7400 | 8061 |
| 338 | 20250122 | 151300 | 5839027910 | 7430 | 7450 | 7460 | 7430 | 2953 |
| 339 | 20250122 | 151200 | 5817046440 | 7450 | 7420 | 7450 | 7400 | 2379 |
| 340 | 20250122 | 151100 | 5799369310 | 7390 | 7400 | 7420 | 7380 | 615 |
| 341 | 20250122 | 151000 | 5794814510 | 7410 | 7350 | 7410 | 7340 | 2535 |
| 342 | 20250122 | 150900 | 5776115880 | 7350 | 7380 | 7380 | 7320 | 17149 |
| 343 | 20250122 | 150800 | 5650065540 | 7380 | 7420 | 7420 | 7370 | 9023 |
| 344 | 20250122 | 150700 | 5583289500 | 7420 | 7440 | 7440 | 7410 | 4522 |
| 345 | 20250122 | 150600 | 5549703080 | 7440 | 7440 | 7440 | 7430 | 467 |
| 346 | 20250122 | 150500 | 5546231850 | 7430 | 7410 | 7440 | 7410 | 209 |
| 347 | 20250122 | 150400 | 5544677810 | 7400 | 7450 | 7460 | 7380 | 49914 |
| 348 | 20250122 | 150300 | 5175361880 | 7450 | 7470 | 7470 | 7450 | 10267 |
| 349 | 20250122 | 150200 | 5098758270 | 7480 | 7480 | 7480 | 7460 | 9791 |
| 350 | 20250122 | 150100 | 5025617930 | 7480 | 7500 | 7500 | 7480 | 2097 |
| 351 | 20250122 | 150000 | 5009924610 | 7490 | 7490 | 7510 | 7480 | 3176 |
| 352 | 20250122 | 145900 | 4986136250 | 7480 | 7490 | 7490 | 7480 | 1025 |
| 353 | 20250122 | 145800 | 4978459250 | 7480 | 7510 | 7510 | 7480 | 3435 |
| 354 | 20250122 | 145700 | 4952761640 | 7500 | 7510 | 7510 | 7480 | 3278 |
| 355 | 20250122 | 145600 | 4928187110 | 7510 | 7510 | 7510 | 7510 | 180 |
| 356 | 20250122 | 145500 | 4926835310 | 7510 | 7490 | 7530 | 7480 | 3559 |
| 357 | 20250122 | 145400 | 4900141280 | 7500 | 7500 | 7500 | 7500 | 540 |
| 358 | 20250122 | 145300 | 4896091280 | 7500 | 7500 | 7500 | 7500 | 456 |
| 359 | 20250122 | 145200 | 4892671280 | 7480 | 7490 | 7500 | 7480 | 4772 |
| 360 | 20250122 | 145100 | 4856915950 | 7500 | 7510 | 7510 | 7500 | 522 |
| 361 | 20250122 | 145000 | 4852999240 | 7510 | 7510 | 7510 | 7510 | 571 |
| 362 | 20250122 | 144900 | 4848711030 | 7510 | 7520 | 7520 | 7500 | 819 |
| 363 | 20250122 | 144800 | 4842565930 | 7520 | 7520 | 7520 | 7510 | 1132 |
| 364 | 20250122 | 144700 | 4834064400 | 7520 | 7520 | 7520 | 7520 | 104 |
| 365 | 20250122 | 144600 | 4833282320 | 7510 | 7510 | 7510 | 7500 | 2805 |
| 366 | 20250122 | 144500 | 4812239100 | 7510 | 7510 | 7510 | 7510 | 791 |
| 367 | 20250122 | 144400 | 4806298690 | 7520 | 7520 | 7520 | 7520 | 176 |
| 368 | 20250122 | 144300 | 4804975170 | 7520 | 7500 | 7520 | 7480 | 1134 |
| 369 | 20250122 | 144200 | 4796473070 | 7500 | 7500 | 7500 | 7500 | 429 |
| 370 | 20250122 | 144100 | 4793255570 | 7500 | 7520 | 7520 | 7500 | 314 |
| 371 | 20250122 | 144000 | 4790898450 | 7520 | 7500 | 7520 | 7480 | 2640 |
| 372 | 20250122 | 143900 | 4771108590 | 7510 | 7520 | 7520 | 7510 | 241 |
| 373 | 20250122 | 143800 | 4769296590 | 7500 | 7500 | 7500 | 7500 | 296 |
| 374 | 20250122 | 143700 | 4767076590 | 7500 | 7520 | 7520 | 7490 | 1097 |
| 375 | 20250122 | 143600 | 4758848300 | 7520 | 7520 | 7520 | 7520 | 295 |
| 376 | 20250122 | 143500 | 4756629900 | 7510 | 7530 | 7550 | 7510 | 262 |
| 377 | 20250122 | 143400 | 4754657000 | 7530 | 7500 | 7530 | 7490 | 2314 |
| 378 | 20250122 | 143300 | 4737294960 | 7500 | 7500 | 7500 | 7490 | 1858 |
| 379 | 20250122 | 143200 | 4723363990 | 7480 | 7490 | 7490 | 7480 | 1321 |
| 380 | 20250122 | 143100 | 4713473160 | 7480 | 7500 | 7510 | 7480 | 4340 |
| 381 | 20250122 | 143000 | 4680947650 | 7510 | 7540 | 7540 | 7510 | 6417 |
| 382 | 20250122 | 142900 | 4632697510 | 7530 | 7520 | 7530 | 7520 | 490 |
| 383 | 20250122 | 142800 | 4629011220 | 7520 | 7530 | 7530 | 7520 | 1633 |
| 384 | 20250122 | 142700 | 4616730750 | 7540 | 7510 | 7540 | 7510 | 1432 |
| 385 | 20250122 | 142600 | 4605943770 | 7510 | 7520 | 7520 | 7510 | 789 |
| 386 | 20250122 | 142500 | 4600017280 | 7520 | 7530 | 7530 | 7510 | 1701 |
| 387 | 20250122 | 142400 | 4587242690 | 7520 | 7520 | 7540 | 7520 | 2258 |
| 388 | 20250122 | 142300 | 4570262110 | 7540 | 7520 | 7540 | 7520 | 1317 |
| 389 | 20250122 | 142200 | 4560358190 | 7520 | 7530 | 7530 | 7520 | 1113 |
| 390 | 20250122 | 142100 | 4551983480 | 7530 | 7540 | 7540 | 7530 | 334 |
| 391 | 20250122 | 142000 | 4549467900 | 7540 | 7540 | 7540 | 7530 | 843 |
| 392 | 20250122 | 141900 | 4543111710 | 7540 | 7520 | 7540 | 7510 | 1111 |
| 393 | 20250122 | 141800 | 4534757320 | 7520 | 7550 | 7550 | 7520 | 167 |
| 394 | 20250122 | 141700 | 4533501300 | 7520 | 7540 | 7540 | 7520 | 1562 |
| 395 | 20250122 | 141600 | 4521738760 | 7540 | 7540 | 7540 | 7530 | 1134 |
| 396 | 20250122 | 141500 | 4513196530 | 7540 | 7530 | 7540 | 7530 | 51 |
| 397 | 20250122 | 141400 | 4512812000 | 7540 | 7550 | 7550 | 7520 | 399 |
| 398 | 20250122 | 141300 | 4509802560 | 7550 | 7550 | 7550 | 7550 | 2000 |
| 399 | 20250122 | 141200 | 4494702560 | 7520 | 7510 | 7550 | 7500 | 1585 |
| 400 | 20250122 | 141100 | 4482808740 | 7520 | 7520 | 7520 | 7510 | 208 |
| 401 | 20250122 | 141000 | 4481245910 | 7500 | 7550 | 7550 | 7500 | 1700 |
| 402 | 20250122 | 140900 | 4468482820 | 7530 | 7530 | 7530 | 7530 | 176 |
| 403 | 20250122 | 140800 | 4467157540 | 7520 | 7510 | 7520 | 7510 | 319 |
| 404 | 20250122 | 140700 | 4464759550 | 7510 | 7520 | 7520 | 7510 | 874 |
| 405 | 20250122 | 140600 | 4458192450 | 7520 | 7530 | 7530 | 7520 | 146 |
| 406 | 20250122 | 140500 | 4457093140 | 7530 | 7530 | 7560 | 7490 | 3292 |
| 407 | 20250122 | 140400 | 4432334670 | 7520 | 7520 | 7520 | 7520 | 762 |
| 408 | 20250122 | 140300 | 4426604430 | 7520 | 7480 | 7520 | 7470 | 9446 |
| 409 | 20250122 | 140200 | 4356032500 | 7480 | 7480 | 7500 | 7470 | 5087 |
| 410 | 20250122 | 140100 | 4317957120 | 7500 | 7520 | 7520 | 7490 | 5138 |
| 411 | 20250122 | 140000 | 4279402930 | 7500 | 7520 | 7530 | 7500 | 2462 |
| 412 | 20250122 | 135900 | 4260909260 | 7520 | 7550 | 7550 | 7520 | 1585 |
| 413 | 20250122 | 135800 | 4248967070 | 7550 | 7540 | 7560 | 7540 | 2543 |
| 414 | 20250122 | 135700 | 4229775780 | 7530 | 7510 | 7530 | 7510 | 6888 |
| 415 | 20250122 | 135600 | 4177985410 | 7500 | 7490 | 7500 | 7490 | 510 |
| 416 | 20250122 | 135500 | 4174165410 | 7490 | 7510 | 7510 | 7490 | 2311 |
| 417 | 20250122 | 135400 | 4156844120 | 7510 | 7500 | 7520 | 7490 | 3369 |
| 418 | 20250122 | 135300 | 4131567560 | 7490 | 7480 | 7490 | 7480 | 3040 |
| 419 | 20250122 | 135200 | 4108817560 | 7480 | 7490 | 7490 | 7470 | 3101 |
| 420 | 20250122 | 135100 | 4085607520 | 7500 | 7470 | 7500 | 7460 | 6474 |
| 421 | 20250122 | 135000 | 4037239560 | 7470 | 7490 | 7490 | 7470 | 4478 |
| 422 | 20250122 | 134900 | 4003754470 | 7510 | 7510 | 7520 | 7490 | 6161 |
| 423 | 20250122 | 134800 | 3957539560 | 7510 | 7510 | 7520 | 7500 | 3142 |
| 424 | 20250122 | 134700 | 3933947630 | 7510 | 7520 | 7520 | 7500 | 987 |
| 425 | 20250122 | 134600 | 3926535140 | 7540 | 7480 | 7540 | 7480 | 1358 |
| 426 | 20250122 | 134500 | 3916329320 | 7470 | 7500 | 7500 | 7460 | 11629 |
| 427 | 20250122 | 134400 | 3829368160 | 7500 | 7560 | 7560 | 7500 | 4934 |
| 428 | 20250122 | 134300 | 3792256380 | 7550 | 7550 | 7550 | 7540 | 1514 |
| 429 | 20250122 | 134200 | 3780836740 | 7550 | 7540 | 7570 | 7540 | 4917 |
| 430 | 20250122 | 134100 | 3743680090 | 7550 | 7520 | 7550 | 7520 | 1766 |
| 431 | 20250122 | 134000 | 3730378720 | 7520 | 7570 | 7570 | 7500 | 25247 |
| 432 | 20250122 | 133900 | 3540581700 | 7560 | 7590 | 7590 | 7540 | 7235 |
| 433 | 20250122 | 133800 | 3485840270 | 7610 | 7620 | 7620 | 7610 | 686 |
| 434 | 20250122 | 133700 | 3480616240 | 7590 | 7580 | 7620 | 7580 | 595 |
| 435 | 20250122 | 133600 | 3476090230 | 7580 | 7580 | 7580 | 7570 | 43 |
| 436 | 20250122 | 133500 | 3475764520 | 7580 | 7590 | 7590 | 7560 | 2763 |
| 437 | 20250122 | 133400 | 3454851790 | 7570 | 7540 | 7620 | 7540 | 6144 |
| 438 | 20250122 | 133300 | 3408510870 | 7520 | 7560 | 7560 | 7510 | 16612 |
| 439 | 20250122 | 133200 | 3283418860 | 7560 | 7600 | 7600 | 7560 | 7297 |
| 440 | 20250122 | 133100 | 3228126050 | 7600 | 7620 | 7620 | 7580 | 7572 |
| 441 | 20250122 | 133000 | 3170566370 | 7620 | 7640 | 7640 | 7610 | 16423 |
| 442 | 20250122 | 132900 | 3045328410 | 7640 | 7650 | 7650 | 7640 | 918 |
| 443 | 20250122 | 132800 | 3038314840 | 7650 | 7640 | 7650 | 7630 | 2340 |
| 444 | 20250122 | 132700 | 3020414060 | 7650 | 7620 | 7650 | 7620 | 3449 |
| 445 | 20250122 | 132600 | 2994111980 | 7630 | 7650 | 7650 | 7620 | 3480 |
| 446 | 20250122 | 132500 | 2967538510 | 7640 | 7680 | 7680 | 7640 | 6981 |
| 447 | 20250122 | 132400 | 2914100590 | 7660 | 7680 | 7690 | 7660 | 5060 |
| 448 | 20250122 | 132300 | 2875288890 | 7680 | 7670 | 7680 | 7670 | 1085 |
| 449 | 20250122 | 132200 | 2866956100 | 7670 | 7690 | 7690 | 7670 | 12953 |
| 450 | 20250122 | 132100 | 2767457920 | 7700 | 7710 | 7710 | 7700 | 35 |
| 451 | 20250122 | 132000 | 2767188410 | 7710 | 7730 | 7730 | 7690 | 3876 |
| 452 | 20250122 | 131900 | 2737359860 | 7730 | 7710 | 7730 | 7710 | 147 |
| 453 | 20250122 | 131800 | 2736225380 | 7720 | 7710 | 7720 | 7700 | 565 |
| 454 | 20250122 | 131700 | 2731871040 | 7730 | 7730 | 7730 | 7730 | 6 |
| 455 | 20250122 | 131600 | 2731824660 | 7710 | 7720 | 7730 | 7710 | 80 |
| 456 | 20250122 | 131500 | 2731207320 | 7720 | 7720 | 7730 | 7700 | 4347 |
| 457 | 20250122 | 131400 | 2697732520 | 7710 | 7700 | 7710 | 7700 | 252 |
| 458 | 20250122 | 131300 | 2695791970 | 7710 | 7710 | 7710 | 7710 | 41 |
| 459 | 20250122 | 131200 | 2695475860 | 7720 | 7720 | 7720 | 7720 | 20 |
| 460 | 20250122 | 131100 | 2695321460 | 7710 | 7710 | 7710 | 7710 | 20 |
| 461 | 20250122 | 131000 | 2695167260 | 7700 | 7740 | 7740 | 7700 | 2971 |
| 462 | 20250122 | 130900 | 2672240130 | 7730 | 7730 | 7730 | 7730 | 143 |
| 463 | 20250122 | 130800 | 2671134740 | 7730 | 7740 | 7740 | 7720 | 245 |
| 464 | 20250122 | 130700 | 2669243160 | 7740 | 7730 | 7740 | 7700 | 544 |
| 465 | 20250122 | 130600 | 2665039200 | 7730 | 7710 | 7730 | 7710 | 1468 |
| 466 | 20250122 | 130500 | 2653710290 | 7720 | 7710 | 7730 | 7700 | 2179 |
| 467 | 20250122 | 130400 | 2636929010 | 7710 | 7710 | 7710 | 7710 | 156 |
| 468 | 20250122 | 130300 | 2635726250 | 7740 | 7720 | 7740 | 7710 | 156 |
| 469 | 20250122 | 130200 | 2634523320 | 7740 | 7710 | 7740 | 7710 | 61 |
| 470 | 20250122 | 130100 | 2634052240 | 7720 | 7710 | 7730 | 7700 | 928 |
| 471 | 20250122 | 130000 | 2626902460 | 7740 | 7740 | 7740 | 7710 | 21911 |
| 472 | 20250122 | 125900 | 2457715190 | 7740 | 7740 | 7740 | 7740 | 300 |
| 473 | 20250122 | 125800 | 2455393190 | 7740 | 7740 | 7740 | 7740 | 200 |
| 474 | 20250122 | 125700 | 2453845190 | 7760 | 7760 | 7760 | 7760 | 1 |
| 475 | 20250122 | 125600 | 2453837430 | 7760 | 7740 | 7760 | 7740 | 558 |
| 476 | 20250122 | 125500 | 2449507610 | 7740 | 7790 | 7790 | 7740 | 10524 |
| 477 | 20250122 | 125400 | 2367958230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 478 | 20250122 | 125300 | 2367958230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 479 | 20250122 | 125200 | 2367958230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 480 | 20250122 | 125100 | 2367958230 | 7770 | 7790 | 7790 | 7770 | 302 |
| 481 | 20250122 | 125000 | 2365609690 | 7790 | 7790 | 7790 | 7790 | 45 |
| 482 | 20250122 | 124900 | 2365259140 | 7790 | 7790 | 7790 | 7790 | 2 |
| 483 | 20250122 | 124800 | 2365243560 | 7770 | 7770 | 7770 | 7760 | 186 |
| 484 | 20250122 | 124700 | 2363799180 | 7780 | 7780 | 7780 | 7780 | 751 |
| 485 | 20250122 | 124600 | 2357956400 | 7780 | 7760 | 7780 | 7760 | 205 |
| 486 | 20250122 | 124500 | 2356365560 | 7780 | 7780 | 7780 | 7780 | 633 |
| 487 | 20250122 | 124400 | 2351440820 | 7780 | 7780 | 7780 | 7780 | 300 |
| 488 | 20250122 | 124300 | 2349106820 | 7760 | 7760 | 7760 | 7760 | 135 |
| 489 | 20250122 | 124200 | 2348059220 | 7770 | 7760 | 7770 | 7760 | 40 |
| 490 | 20250122 | 124100 | 2347748720 | 7760 | 7780 | 7780 | 7760 | 302 |
| 491 | 20250122 | 124000 | 2345405160 | 7780 | 7780 | 7780 | 7780 | 73 |
| 492 | 20250122 | 123900 | 2344837220 | 7770 | 7770 | 7770 | 7770 | 1433 |
| 493 | 20250122 | 123800 | 2333702810 | 7770 | 7770 | 7770 | 7770 | 104 |
| 494 | 20250122 | 123700 | 2332894730 | 7770 | 7750 | 7770 | 7750 | 19 |
| 495 | 20250122 | 123600 | 2332747320 | 7750 | 7770 | 7770 | 7750 | 225 |
| 496 | 20250122 | 123500 | 2331003070 | 7760 | 7760 | 7760 | 7760 | 531 |
| 497 | 20250122 | 123400 | 2326882510 | 7780 | 7780 | 7780 | 7780 | 8 |
| 498 | 20250122 | 123300 | 2326820270 | 7760 | 7760 | 7760 | 7760 | 2 |
| 499 | 20250122 | 123200 | 2326804750 | 7780 | 7760 | 7780 | 7750 | 213 |
| 500 | 20250122 | 123100 | 2325153010 | 7760 | 7760 | 7780 | 7760 | 401 |
| 501 | 20250122 | 123000 | 2322037250 | 7760 | 7780 | 7780 | 7760 | 459 |
| 502 | 20250122 | 122900 | 2318471680 | 7760 | 7760 | 7760 | 7760 | 100 |
| 503 | 20250122 | 122800 | 2317695680 | 7760 | 7780 | 7780 | 7760 | 602 |
| 504 | 20250122 | 122700 | 2313017720 | 7780 | 7780 | 7780 | 7780 | 3 |
| 505 | 20250122 | 122600 | 2312994380 | 7770 | 7770 | 7770 | 7770 | 20 |
| 506 | 20250122 | 122500 | 2312838980 | 7770 | 7770 | 7770 | 7770 | 213 |
| 507 | 20250122 | 122400 | 2311183970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 508 | 20250122 | 122300 | 2311183970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 509 | 20250122 | 122200 | 2311183970 | 7760 | 7760 | 7760 | 7760 | 195 |
| 510 | 20250122 | 122100 | 2309670770 | 7760 | 7740 | 7760 | 7740 | 732 |
| 511 | 20250122 | 122000 | 2304000840 | 7740 | 7750 | 7750 | 7740 | 66 |
| 512 | 20250122 | 121900 | 2303489360 | 7750 | 7720 | 7750 | 7720 | 6151 |
| 513 | 20250122 | 121800 | 2255886110 | 7730 | 7720 | 7730 | 7720 | 110 |
| 514 | 20250122 | 121700 | 2255036810 | 7730 | 7730 | 7730 | 7730 | 2 |
| 515 | 20250122 | 121600 | 2255021350 | 7730 | 7730 | 7730 | 7730 | 36 |
| 516 | 20250122 | 121500 | 2254743070 | 7730 | 7730 | 7730 | 7730 | 105 |
| 517 | 20250122 | 121400 | 2253931420 | 7730 | 7730 | 7730 | 7730 | 44 |
| 518 | 20250122 | 121300 | 2253591300 | 7730 | 7730 | 7730 | 7730 | 221 |
| 519 | 20250122 | 121200 | 2251882970 | 7730 | 7730 | 7730 | 7730 | 843 |
| 520 | 20250122 | 121100 | 2245366580 | 7730 | 7740 | 7740 | 7730 | 309 |
| 521 | 20250122 | 121000 | 2242975420 | 7740 | 7740 | 7740 | 7740 | 3 |
| 522 | 20250122 | 120900 | 2242952200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 523 | 20250122 | 120800 | 2242952200 | 7730 | 7730 | 7740 | 7730 | 1634 |
| 524 | 20250122 | 120700 | 2230321000 | 7730 | 7730 | 7730 | 7730 | 367 |
| 525 | 20250122 | 120600 | 2227484090 | 7740 | 7740 | 7740 | 7740 | 0 |
| 526 | 20250122 | 120500 | 2227484090 | 7740 | 7740 | 7740 | 7730 | 609 |
| 527 | 20250122 | 120400 | 2222774430 | 7740 | 7740 | 7740 | 7740 | 200 |
| 528 | 20250122 | 120300 | 2221226430 | 7730 | 7740 | 7740 | 7730 | 291 |
| 529 | 20250122 | 120200 | 2218976900 | 7740 | 7740 | 7740 | 7740 | 82 |
| 530 | 20250122 | 120100 | 2218342220 | 7740 | 7750 | 7750 | 7740 | 181 |
| 531 | 20250122 | 120000 | 2216941260 | 7740 | 7730 | 7740 | 7730 | 1198 |
| 532 | 20250122 | 115900 | 2207668780 | 7740 | 7740 | 7740 | 7740 | 12 |
| 533 | 20250122 | 115800 | 2207575900 | 7750 | 7740 | 7750 | 7740 | 750 |
| 534 | 20250122 | 115700 | 2201770400 | 7750 | 7740 | 7750 | 7740 | 22 |
| 535 | 20250122 | 115600 | 2201600100 | 7740 | 7750 | 7750 | 7740 | 989 |
| 536 | 20250122 | 115500 | 2193945220 | 7750 | 7750 | 7750 | 7750 | 4 |
| 537 | 20250122 | 115400 | 2193914220 | 7750 | 7750 | 7750 | 7750 | 60 |
| 538 | 20250122 | 115300 | 2193449220 | 7730 | 7730 | 7750 | 7730 | 1506 |
| 539 | 20250122 | 115200 | 2181805580 | 7740 | 7750 | 7750 | 7740 | 442 |
| 540 | 20250122 | 115100 | 2178380370 | 7750 | 7750 | 7750 | 7750 | 131 |
| 541 | 20250122 | 115000 | 2177365120 | 7750 | 7730 | 7750 | 7720 | 547 |
| 542 | 20250122 | 114900 | 2173134530 | 7750 | 7720 | 7750 | 7720 | 949 |
| 543 | 20250122 | 114800 | 2165807170 | 7710 | 7790 | 7790 | 7710 | 11757 |
| 544 | 20250122 | 114700 | 2074917280 | 7790 | 7770 | 7790 | 7770 | 765 |
| 545 | 20250122 | 114600 | 2068972930 | 7790 | 7790 | 7790 | 7790 | 1 |
| 546 | 20250122 | 114500 | 2068965140 | 7780 | 7770 | 7790 | 7770 | 206 |
| 547 | 20250122 | 114400 | 2067364260 | 7760 | 7760 | 7760 | 7760 | 7 |
| 548 | 20250122 | 114300 | 2067309940 | 7770 | 7770 | 7770 | 7770 | 5 |
| 549 | 20250122 | 114200 | 2067271090 | 7790 | 7790 | 7790 | 7790 | 642 |
| 550 | 20250122 | 114100 | 2062269910 | 7790 | 7790 | 7790 | 7790 | 0 |
| 551 | 20250122 | 114000 | 2062269910 | 7790 | 7790 | 7790 | 7760 | 24 |
| 552 | 20250122 | 113900 | 2062082980 | 7790 | 7790 | 7790 | 7750 | 203 |
| 553 | 20250122 | 113800 | 2060505610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 554 | 20250122 | 113700 | 2060505610 | 7770 | 7770 | 7770 | 7760 | 244 |
| 555 | 20250122 | 113600 | 2058609940 | 7770 | 7770 | 7770 | 7740 | 175 |
| 556 | 20250122 | 113500 | 2057255350 | 7770 | 7770 | 7770 | 7770 | 1 |
| 557 | 20250122 | 113400 | 2057247580 | 7740 | 7760 | 7770 | 7740 | 938 |
| 558 | 20250122 | 113300 | 2049974900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 559 | 20250122 | 113200 | 2049974900 | 7750 | 7770 | 7770 | 7750 | 104 |
| 560 | 20250122 | 113100 | 2049166880 | 7750 | 7760 | 7760 | 7750 | 10 |
| 561 | 20250122 | 113000 | 2049089330 | 7770 | 7770 | 7770 | 7760 | 1499 |
| 562 | 20250122 | 112900 | 2037447150 | 7800 | 7780 | 7800 | 7780 | 603 |
| 563 | 20250122 | 112800 | 2032755770 | 7800 | 7780 | 7800 | 7780 | 1248 |
| 564 | 20250122 | 112700 | 2023037140 | 7780 | 7780 | 7780 | 7780 | 267 |
| 565 | 20250122 | 112600 | 2020959880 | 7780 | 7780 | 7780 | 7780 | 20 |
| 566 | 20250122 | 112500 | 2020804280 | 7780 | 7780 | 7780 | 7780 | 3 |
| 567 | 20250122 | 112400 | 2020780940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 568 | 20250122 | 112300 | 2020780940 | 7750 | 7750 | 7750 | 7750 | 520 |
| 569 | 20250122 | 112200 | 2016750940 | 7740 | 7740 | 7740 | 7740 | 0 |
| 570 | 20250122 | 112100 | 2016750940 | 7740 | 7750 | 7750 | 7740 | 1315 |
| 571 | 20250122 | 112000 | 2006572590 | 7750 | 7780 | 7780 | 7750 | 419 |
| 572 | 20250122 | 111900 | 2003320510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 573 | 20250122 | 111800 | 2003320510 | 7790 | 7790 | 7790 | 7790 | 3 |
| 574 | 20250122 | 111700 | 2003297140 | 7790 | 7780 | 7790 | 7780 | 21 |
| 575 | 20250122 | 111600 | 2003133690 | 7790 | 7790 | 7790 | 7780 | 169 |
| 576 | 20250122 | 111500 | 2001818180 | 7790 | 7780 | 7790 | 7780 | 160 |
| 577 | 20250122 | 111400 | 2000573070 | 7780 | 7780 | 7780 | 7780 | 496 |
| 578 | 20250122 | 111300 | 1996714190 | 7790 | 7750 | 7790 | 7740 | 821 |
| 579 | 20250122 | 111200 | 1990342010 | 7750 | 7760 | 7760 | 7750 | 7 |
| 580 | 20250122 | 111100 | 1990287740 | 7760 | 7740 | 7760 | 7740 | 1024 |
| 581 | 20250122 | 111000 | 1982352360 | 7740 | 7750 | 7750 | 7740 | 989 |
| 582 | 20250122 | 110900 | 1974697250 | 7750 | 7750 | 7750 | 7740 | 2089 |
| 583 | 20250122 | 110800 | 1958523400 | 7740 | 7720 | 7750 | 7710 | 2809 |
| 584 | 20250122 | 110700 | 1936783160 | 7710 | 7720 | 7770 | 7710 | 2867 |
| 585 | 20250122 | 110600 | 1914641990 | 7720 | 7710 | 7750 | 7710 | 260 |
| 586 | 20250122 | 110500 | 1912636820 | 7710 | 7720 | 7720 | 7710 | 306 |
| 587 | 20250122 | 110400 | 1910275320 | 7720 | 7710 | 7720 | 7710 | 270 |
| 588 | 20250122 | 110300 | 1908192510 | 7710 | 7720 | 7740 | 7710 | 1679 |
| 589 | 20250122 | 110200 | 1895239080 | 7720 | 7720 | 7750 | 7720 | 277 |
| 590 | 20250122 | 110100 | 1893100370 | 7720 | 7720 | 7720 | 7720 | 1288 |
| 591 | 20250122 | 110000 | 1883157010 | 7720 | 7730 | 7760 | 7720 | 2385 |
| 592 | 20250122 | 105900 | 1864713820 | 7730 | 7730 | 7730 | 7730 | 288 |
| 593 | 20250122 | 105800 | 1862487580 | 7730 | 7720 | 7730 | 7720 | 324 |
| 594 | 20250122 | 105700 | 1859986040 | 7720 | 7740 | 7740 | 7720 | 2270 |
| 595 | 20250122 | 105600 | 1842451130 | 7740 | 7730 | 7760 | 7730 | 431 |
| 596 | 20250122 | 105500 | 1839114050 | 7730 | 7750 | 7750 | 7730 | 420 |
| 597 | 20250122 | 105400 | 1835864810 | 7730 | 7720 | 7740 | 7720 | 1618 |
| 598 | 20250122 | 105300 | 1823358210 | 7720 | 7730 | 7760 | 7720 | 1343 |
| 599 | 20250122 | 105200 | 1812978050 | 7730 | 7740 | 7760 | 7730 | 293 |
| 600 | 20250122 | 105100 | 1810712830 | 7760 | 7740 | 7760 | 7730 | 2308 |
| 601 | 20250122 | 105000 | 1792869810 | 7740 | 7740 | 7770 | 7730 | 326 |
| 602 | 20250122 | 104900 | 1790346680 | 7740 | 7740 | 7770 | 7730 | 308 |
| 603 | 20250122 | 104800 | 1787965170 | 7730 | 7740 | 7770 | 7730 | 327 |
| 604 | 20250122 | 104700 | 1785436610 | 7730 | 7720 | 7760 | 7720 | 533 |
| 605 | 20250122 | 104600 | 1781311150 | 7720 | 7720 | 7760 | 7720 | 376 |
| 606 | 20250122 | 104500 | 1778408350 | 7720 | 7730 | 7770 | 7720 | 656 |
| 607 | 20250122 | 104400 | 1773341830 | 7730 | 7730 | 7780 | 7730 | 378 |
| 608 | 20250122 | 104300 | 1770419470 | 7730 | 7720 | 7780 | 7720 | 710 |
| 609 | 20250122 | 104200 | 1764915660 | 7720 | 7720 | 7780 | 7720 | 2985 |
| 610 | 20250122 | 104100 | 1741806580 | 7720 | 7730 | 7780 | 7720 | 5587 |
| 611 | 20250122 | 104000 | 1698632970 | 7730 | 7770 | 7780 | 7720 | 2739 |
| 612 | 20250122 | 103900 | 1677442120 | 7760 | 7730 | 7770 | 7710 | 6320 |
| 613 | 20250122 | 103800 | 1628604380 | 7730 | 7730 | 7760 | 7730 | 3032 |
| 614 | 20250122 | 103700 | 1605161850 | 7760 | 7740 | 7760 | 7730 | 3861 |
| 615 | 20250122 | 103600 | 1575278780 | 7740 | 7750 | 7760 | 7740 | 3571 |
| 616 | 20250122 | 103500 | 1547616280 | 7750 | 7750 | 7760 | 7750 | 4676 |
| 617 | 20250122 | 103400 | 1511374780 | 7750 | 7750 | 7770 | 7750 | 2527 |
| 618 | 20250122 | 103300 | 1491775100 | 7750 | 7770 | 7770 | 7750 | 3675 |
| 619 | 20250122 | 103200 | 1463255580 | 7770 | 7780 | 7780 | 7770 | 3406 |
| 620 | 20250122 | 103100 | 1436782950 | 7780 | 7800 | 7810 | 7780 | 686 |
| 621 | 20250122 | 103000 | 1431439260 | 7790 | 7790 | 7800 | 7790 | 160 |
| 622 | 20250122 | 102900 | 1430192350 | 7800 | 7790 | 7800 | 7790 | 69 |
| 623 | 20250122 | 102800 | 1429654810 | 7790 | 7790 | 7800 | 7790 | 645 |
| 624 | 20250122 | 102700 | 1424625150 | 7810 | 7800 | 7810 | 7790 | 1467 |
| 625 | 20250122 | 102600 | 1413182780 | 7810 | 7830 | 7830 | 7800 | 131 |
| 626 | 20250122 | 102500 | 1412159110 | 7800 | 7830 | 7830 | 7790 | 221 |
| 627 | 20250122 | 102400 | 1410433810 | 7790 | 7830 | 7840 | 7790 | 5919 |
| 628 | 20250122 | 102300 | 1364173370 | 7830 | 7830 | 7840 | 7830 | 214 |
| 629 | 20250122 | 102200 | 1362497260 | 7830 | 7830 | 7850 | 7820 | 685 |
| 630 | 20250122 | 102100 | 1357123900 | 7830 | 7850 | 7860 | 7820 | 568 |
| 631 | 20250122 | 102000 | 1352667260 | 7840 | 7810 | 7840 | 7810 | 103 |
| 632 | 20250122 | 101900 | 1351862740 | 7810 | 7810 | 7850 | 7810 | 237 |
| 633 | 20250122 | 101800 | 1350007650 | 7810 | 7840 | 7840 | 7810 | 389 |
| 634 | 20250122 | 101700 | 1346966730 | 7810 | 7840 | 7840 | 7810 | 173 |
| 635 | 20250122 | 101600 | 1345613380 | 7840 | 7800 | 7850 | 7800 | 2205 |
| 636 | 20250122 | 101500 | 1328333290 | 7800 | 7800 | 7800 | 7800 | 77 |
| 637 | 20250122 | 101400 | 1327732690 | 7830 | 7800 | 7830 | 7800 | 1432 |
| 638 | 20250122 | 101300 | 1316524090 | 7800 | 7820 | 7820 | 7790 | 255 |
| 639 | 20250122 | 101200 | 1314531420 | 7820 | 7790 | 7820 | 7790 | 83 |
| 640 | 20250122 | 101100 | 1313884790 | 7790 | 7790 | 7820 | 7790 | 810 |
| 641 | 20250122 | 101000 | 1307555900 | 7790 | 7820 | 7820 | 7790 | 375 |
| 642 | 20250122 | 100900 | 1304630050 | 7800 | 7800 | 7820 | 7800 | 468 |
| 643 | 20250122 | 100800 | 1300973370 | 7800 | 7780 | 7800 | 7780 | 151 |
| 644 | 20250122 | 100700 | 1299797660 | 7780 | 7770 | 7820 | 7770 | 114 |
| 645 | 20250122 | 100600 | 1298911260 | 7770 | 7770 | 7770 | 7770 | 154 |
| 646 | 20250122 | 100500 | 1297714680 | 7770 | 7810 | 7830 | 7770 | 909 |
| 647 | 20250122 | 100400 | 1290621610 | 7780 | 7780 | 7810 | 7780 | 584 |
| 648 | 20250122 | 100300 | 1286076790 | 7770 | 7770 | 7810 | 7770 | 183 |
| 649 | 20250122 | 100200 | 1284654770 | 7770 | 7770 | 7800 | 7760 | 273 |
| 650 | 20250122 | 100100 | 1282528510 | 7760 | 7770 | 7790 | 7760 | 2627 |
| 651 | 20250122 | 100000 | 1262120520 | 7770 | 7760 | 7780 | 7760 | 129 |
| 652 | 20250122 | 095900 | 1261118660 | 7760 | 7760 | 7770 | 7760 | 1261 |
| 653 | 20250122 | 095800 | 1251333200 | 7760 | 7780 | 7780 | 7760 | 5873 |
| 654 | 20250122 | 095700 | 1205707750 | 7780 | 7780 | 7790 | 7780 | 1048 |
| 655 | 20250122 | 095600 | 1197551030 | 7780 | 7780 | 7790 | 7780 | 309 |
| 656 | 20250122 | 095500 | 1195146910 | 7780 | 7800 | 7800 | 7780 | 317 |
| 657 | 20250122 | 095400 | 1192678490 | 7780 | 7810 | 7810 | 7780 | 4695 |
| 658 | 20250122 | 095300 | 1156054100 | 7810 | 7820 | 7820 | 7810 | 226 |
| 659 | 20250122 | 095200 | 1154287660 | 7820 | 7820 | 7840 | 7820 | 171 |
| 660 | 20250122 | 095100 | 1152950290 | 7810 | 7820 | 7840 | 7810 | 558 |
| 661 | 20250122 | 095000 | 1148584040 | 7820 | 7820 | 7830 | 7820 | 1862 |
| 662 | 20250122 | 094900 | 1134023100 | 7820 | 7820 | 7860 | 7820 | 337 |
| 663 | 20250122 | 094800 | 1131384150 | 7820 | 7820 | 7840 | 7820 | 1481 |
| 664 | 20250122 | 094700 | 1119797060 | 7820 | 7820 | 7830 | 7820 | 177 |
| 665 | 20250122 | 094600 | 1118412910 | 7820 | 7820 | 7840 | 7820 | 199 |
| 666 | 20250122 | 094500 | 1116856690 | 7820 | 7820 | 7860 | 7820 | 259 |
| 667 | 20250122 | 094400 | 1114830830 | 7820 | 7820 | 7860 | 7820 | 202 |
| 668 | 20250122 | 094300 | 1113250590 | 7820 | 7820 | 7860 | 7820 | 1144 |
| 669 | 20250122 | 094200 | 1104304470 | 7820 | 7830 | 7860 | 7820 | 1350 |
| 670 | 20250122 | 094100 | 1093745600 | 7830 | 7820 | 7860 | 7820 | 182 |
| 671 | 20250122 | 094000 | 1092321510 | 7820 | 7860 | 7860 | 7820 | 760 |
| 672 | 20250122 | 093900 | 1086371170 | 7830 | 7830 | 7860 | 7830 | 260 |
| 673 | 20250122 | 093800 | 1084334010 | 7830 | 7830 | 7860 | 7830 | 250 |
| 674 | 20250122 | 093700 | 1082376410 | 7830 | 7820 | 7830 | 7820 | 383 |
| 675 | 20250122 | 093600 | 1079381120 | 7820 | 7810 | 7860 | 7810 | 847 |
| 676 | 20250122 | 093500 | 1072756220 | 7810 | 7820 | 7860 | 7810 | 1853 |
| 677 | 20250122 | 093400 | 1058256830 | 7820 | 7880 | 7880 | 7820 | 2292 |
| 678 | 20250122 | 093300 | 1040304040 | 7840 | 7840 | 7890 | 7830 | 1127 |
| 679 | 20250122 | 093200 | 1031442490 | 7840 | 7870 | 7870 | 7820 | 240 |
| 680 | 20250122 | 093100 | 1029563440 | 7830 | 7830 | 7890 | 7830 | 1144 |
| 681 | 20250122 | 093000 | 1020605860 | 7830 | 7870 | 7900 | 7830 | 919 |
| 682 | 20250122 | 092900 | 1013383920 | 7830 | 7800 | 7910 | 7780 | 3677 |
| 683 | 20250122 | 092800 | 984578950 | 7760 | 7810 | 7820 | 7750 | 11936 |
| 684 | 20250122 | 092700 | 891796150 | 7810 | 7800 | 7810 | 7790 | 2169 |
| 685 | 20250122 | 092600 | 874877950 | 7790 | 7830 | 7830 | 7790 | 7576 |
| 686 | 20250122 | 092500 | 815718020 | 7830 | 7850 | 7850 | 7800 | 846 |
| 687 | 20250122 | 092400 | 809109550 | 7800 | 7860 | 7900 | 7790 | 16011 |
| 688 | 20250122 | 092300 | 683928030 | 7860 | 7870 | 7870 | 7860 | 1398 |
| 689 | 20250122 | 092200 | 672935030 | 7870 | 7870 | 7880 | 7870 | 529 |
| 690 | 20250122 | 092100 | 668771740 | 7870 | 7870 | 7870 | 7860 | 502 |
| 691 | 20250122 | 092000 | 664821430 | 7870 | 7860 | 7920 | 7860 | 820 |
| 692 | 20250122 | 091900 | 658371890 | 7860 | 7870 | 7890 | 7850 | 1517 |
| 693 | 20250122 | 091800 | 646451310 | 7860 | 7910 | 7910 | 7860 | 2182 |
| 694 | 20250122 | 091700 | 629267300 | 7890 | 7870 | 7900 | 7870 | 1449 |
| 695 | 20250122 | 091600 | 617835720 | 7880 | 7930 | 7940 | 7870 | 4593 |
| 696 | 20250122 | 091500 | 581521790 | 7940 | 7930 | 7940 | 7930 | 149 |
| 697 | 20250122 | 091400 | 580339730 | 7920 | 7990 | 8000 | 7920 | 10141 |
| 698 | 20250122 | 091300 | 499641170 | 7990 | 7970 | 7990 | 7970 | 1012 |
| 699 | 20250122 | 091200 | 491571130 | 7980 | 7980 | 7980 | 7980 | 812 |
| 700 | 20250122 | 091100 | 485091370 | 7970 | 8020 | 8030 | 7970 | 3199 |
| 701 | 20250122 | 091000 | 459520450 | 8040 | 8130 | 8130 | 8020 | 4428 |
| 702 | 20250122 | 090900 | 423762530 | 8120 | 8000 | 8140 | 8000 | 20741 |
| 703 | 20250122 | 090800 | 255903230 | 8000 | 8000 | 8000 | 8000 | 1500 |
| 704 | 20250122 | 090700 | 243903230 | 8040 | 7980 | 8040 | 7960 | 1557 |
| 705 | 20250122 | 090600 | 231442350 | 7990 | 8020 | 8020 | 7990 | 361 |
| 706 | 20250122 | 090500 | 228549490 | 8030 | 8020 | 8050 | 8020 | 6226 |
| 707 | 20250122 | 090400 | 178487140 | 8020 | 8030 | 8060 | 8020 | 5551 |
| 708 | 20250122 | 090300 | 133858290 | 8050 | 7920 | 8050 | 7910 | 5974 |
| 709 | 20250122 | 090200 | 86127490 | 7920 | 7900 | 7930 | 7900 | 1724 |
| 710 | 20250122 | 090100 | 72486830 | 7870 | 7870 | 7910 | 7850 | 6923 |
| 711 | 20250122 | 090000 | 18000760 | 7880 | 7910 | 7910 | 7880 | 2278 |