38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 203000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 3 | 20250512 | 202900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20250512 | 202800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20250512 | 202700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20250512 | 202600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20250512 | 202500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20250512 | 202400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20250512 | 202300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20250512 | 202200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20250512 | 202100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20250512 | 202000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20250512 | 201900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20250512 | 201800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20250512 | 201700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20250512 | 201600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20250512 | 201500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20250512 | 201400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20250512 | 201300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20250512 | 201200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20250512 | 201100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20250512 | 201000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20250512 | 200900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20250512 | 200800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20250512 | 200700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20250512 | 200600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20250512 | 200500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20250512 | 200400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20250512 | 200300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20250512 | 200200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20250512 | 200100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20250512 | 200000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 33 | 20250512 | 195900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20250512 | 195800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20250512 | 195700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20250512 | 195600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20250512 | 195500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20250512 | 195400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20250512 | 195300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20250512 | 195200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20250512 | 195100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20250512 | 195000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20250512 | 194900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20250512 | 194800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20250512 | 194700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20250512 | 194600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20250512 | 194500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20250512 | 194400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20250512 | 194300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20250512 | 194200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20250512 | 194100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20250512 | 194000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20250512 | 193900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20250512 | 193800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20250512 | 193700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20250512 | 193600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20250512 | 193500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20250512 | 193400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20250512 | 193300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20250512 | 193200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20250512 | 193100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20250512 | 193000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 63 | 20250512 | 192900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20250512 | 192800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20250512 | 192700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20250512 | 192600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20250512 | 192500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20250512 | 192400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20250512 | 192300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20250512 | 192200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20250512 | 192100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20250512 | 192000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20250512 | 191900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20250512 | 191800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20250512 | 191700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20250512 | 191600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20250512 | 191500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20250512 | 191400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20250512 | 191300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20250512 | 191200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20250512 | 191100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20250512 | 191000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20250512 | 190900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20250512 | 190800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20250512 | 190700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20250512 | 190600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20250512 | 190500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20250512 | 190400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20250512 | 190300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20250512 | 190200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20250512 | 190100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20250512 | 190000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 93 | 20250512 | 185900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20250512 | 185800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20250512 | 185700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20250512 | 185600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20250512 | 185500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20250512 | 185400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20250512 | 185300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20250512 | 185200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20250512 | 185100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20250512 | 185000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20250512 | 184900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20250512 | 184800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20250512 | 184700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20250512 | 184600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20250512 | 184500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20250512 | 184400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20250512 | 184300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20250512 | 184200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20250512 | 184100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20250512 | 184000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20250512 | 183900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20250512 | 183800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20250512 | 183700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20250512 | 183600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20250512 | 183500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20250512 | 183400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20250512 | 183300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20250512 | 183200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20250512 | 183100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20250512 | 183000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 123 | 20250512 | 182900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20250512 | 182800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20250512 | 182700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20250512 | 182600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20250512 | 182500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20250512 | 182400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20250512 | 182300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20250512 | 182200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20250512 | 182100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20250512 | 182000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20250512 | 181900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20250512 | 181800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20250512 | 181700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20250512 | 181600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20250512 | 181500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20250512 | 181400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20250512 | 181300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20250512 | 181200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20250512 | 181100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20250512 | 181000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20250512 | 180900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20250512 | 180800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20250512 | 180700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20250512 | 180600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20250512 | 180500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20250512 | 180400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20250512 | 180300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20250512 | 180200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20250512 | 180100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20250512 | 180000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 153 | 20250512 | 175900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20250512 | 175800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20250512 | 175700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20250512 | 175600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20250512 | 175500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20250512 | 175400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20250512 | 175300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20250512 | 175200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20250512 | 175100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20250512 | 175000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20250512 | 174900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20250512 | 174800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20250512 | 174700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20250512 | 174600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20250512 | 174500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20250512 | 174400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20250512 | 174300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20250512 | 174200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20250512 | 174100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20250512 | 174000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20250512 | 173900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20250512 | 173800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20250512 | 173700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20250512 | 173600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20250512 | 173500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20250512 | 173400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20250512 | 173300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20250512 | 173200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20250512 | 173100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20250512 | 173000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 183 | 20250512 | 172900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20250512 | 172800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20250512 | 172700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20250512 | 172600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20250512 | 172500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20250512 | 172400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20250512 | 172300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20250512 | 172200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20250512 | 172100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20250512 | 172000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20250512 | 171900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20250512 | 171800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20250512 | 171700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20250512 | 171600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20250512 | 171500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20250512 | 171400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20250512 | 171300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20250512 | 171200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20250512 | 171100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20250512 | 171000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20250512 | 170900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20250512 | 170800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20250512 | 170700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20250512 | 170600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20250512 | 170500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20250512 | 170400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20250512 | 170300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20250512 | 170200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20250512 | 170100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20250512 | 170000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 213 | 20250512 | 165900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20250512 | 165800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20250512 | 165700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20250512 | 165600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20250512 | 165500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20250512 | 165400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20250512 | 165300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20250512 | 165200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20250512 | 165100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20250512 | 165000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20250512 | 164900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20250512 | 164800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20250512 | 164700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20250512 | 164600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20250512 | 164500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20250512 | 164400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20250512 | 164300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20250512 | 164200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20250512 | 164100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20250512 | 164000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20250512 | 163900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20250512 | 163800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20250512 | 163700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20250512 | 163600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20250512 | 163500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20250512 | 163400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20250512 | 163300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20250512 | 163200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20250512 | 163100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20250512 | 163000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 243 | 20250512 | 162900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20250512 | 162800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20250512 | 162700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20250512 | 162600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20250512 | 162500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20250512 | 162400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20250512 | 162300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20250512 | 162200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20250512 | 162100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20250512 | 162000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20250512 | 161900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20250512 | 161800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20250512 | 161700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20250512 | 161600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20250512 | 161500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20250512 | 161400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20250512 | 161300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20250512 | 161200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20250512 | 161100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20250512 | 161000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20250512 | 160900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20250512 | 160800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20250512 | 160700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20250512 | 160600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20250512 | 160500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20250512 | 160400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20250512 | 160300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20250512 | 160200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20250512 | 160100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20250512 | 160000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 10854 |
| 273 | 20250512 | 155900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20250512 | 155800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20250512 | 155700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20250512 | 155600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20250512 | 155500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20250512 | 155400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20250512 | 155300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20250512 | 155200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20250512 | 155100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20250512 | 155000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20250512 | 154900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20250512 | 154800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20250512 | 154700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20250512 | 154600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20250512 | 154500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20250512 | 154400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20250512 | 154300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20250512 | 154200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20250512 | 154100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20250512 | 154000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20250512 | 153900 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20250512 | 153800 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20250512 | 153700 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20250512 | 153600 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20250512 | 153500 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20250512 | 153400 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20250512 | 153300 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20250512 | 153200 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20250512 | 153100 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20250512 | 153000 | 35788994645 | 13430 | 13430 | 13430 | 13430 | 21708 |
| 303 | 20250512 | 152900 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20250512 | 152800 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20250512 | 152700 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20250512 | 152600 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20250512 | 152500 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20250512 | 152400 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20250512 | 152300 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20250512 | 152200 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20250512 | 152100 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20250512 | 152000 | 35643225425 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20250512 | 151900 | 35643225425 | 13420 | 13400 | 13440 | 13390 | 4459 |
| 314 | 20250512 | 151800 | 35583476295 | 13390 | 13440 | 13440 | 13390 | 3595 |
| 315 | 20250512 | 151700 | 35535284915 | 13430 | 13420 | 13440 | 13420 | 2041 |
| 316 | 20250512 | 151600 | 35507873775 | 13420 | 13410 | 13420 | 13390 | 3880 |
| 317 | 20250512 | 151500 | 35455877315 | 13410 | 13410 | 13420 | 13400 | 4403 |
| 318 | 20250512 | 151400 | 35396852465 | 13400 | 13420 | 13420 | 13400 | 10559 |
| 319 | 20250512 | 151300 | 35255265215 | 13430 | 13440 | 13460 | 13430 | 3226 |
| 320 | 20250512 | 151200 | 35211931145 | 13450 | 13480 | 13480 | 13430 | 11814 |
| 321 | 20250512 | 151100 | 35053019285 | 13470 | 13490 | 13490 | 13470 | 3412 |
| 322 | 20250512 | 151000 | 35007031695 | 13490 | 13510 | 13510 | 13480 | 2978 |
| 323 | 20250512 | 150900 | 34966834235 | 13510 | 13510 | 13520 | 13500 | 4611 |
| 324 | 20250512 | 150800 | 34904538275 | 13510 | 13520 | 13530 | 13510 | 1321 |
| 325 | 20250512 | 150700 | 34886682135 | 13520 | 13520 | 13530 | 13520 | 1551 |
| 326 | 20250512 | 150600 | 34865711305 | 13520 | 13530 | 13540 | 13520 | 1082 |
| 327 | 20250512 | 150500 | 34851072155 | 13530 | 13550 | 13550 | 13530 | 2520 |
| 328 | 20250512 | 150400 | 34816964835 | 13540 | 13540 | 13550 | 13530 | 683 |
| 329 | 20250512 | 150300 | 34807716315 | 13540 | 13540 | 13540 | 13530 | 366 |
| 330 | 20250512 | 150200 | 34802761795 | 13540 | 13540 | 13540 | 13530 | 2207 |
| 331 | 20250512 | 150100 | 34772900485 | 13540 | 13540 | 13540 | 13530 | 2909 |
| 332 | 20250512 | 150000 | 34733540185 | 13530 | 13540 | 13550 | 13530 | 694 |
| 333 | 20250512 | 145900 | 34724144145 | 13550 | 13540 | 13550 | 13540 | 859 |
| 334 | 20250512 | 145800 | 34712512715 | 13540 | 13540 | 13540 | 13530 | 2359 |
| 335 | 20250512 | 145700 | 34680590835 | 13530 | 13550 | 13550 | 13530 | 4242 |
| 336 | 20250512 | 145600 | 34623149615 | 13550 | 13570 | 13570 | 13550 | 1584 |
| 337 | 20250512 | 145500 | 34601668995 | 13570 | 13590 | 13590 | 13570 | 1689 |
| 338 | 20250512 | 145400 | 34578732845 | 13590 | 13580 | 13600 | 13580 | 1418 |
| 339 | 20250512 | 145300 | 34559458435 | 13590 | 13580 | 13590 | 13570 | 555 |
| 340 | 20250512 | 145200 | 34551919335 | 13570 | 13570 | 13580 | 13570 | 1925 |
| 341 | 20250512 | 145100 | 34525795865 | 13580 | 13580 | 13590 | 13580 | 1139 |
| 342 | 20250512 | 145000 | 34510327805 | 13590 | 13590 | 13600 | 13580 | 623 |
| 343 | 20250512 | 144900 | 34501864845 | 13590 | 13580 | 13590 | 13580 | 463 |
| 344 | 20250512 | 144800 | 34495574035 | 13580 | 13570 | 13590 | 13570 | 1136 |
| 345 | 20250512 | 144700 | 34480150005 | 13570 | 13570 | 13580 | 13560 | 1132 |
| 346 | 20250512 | 144600 | 34464792175 | 13580 | 13590 | 13590 | 13580 | 2902 |
| 347 | 20250512 | 144500 | 34425364405 | 13590 | 13650 | 13660 | 13590 | 2974 |
| 348 | 20250512 | 144400 | 34384847440 | 13660 | 13670 | 13670 | 13650 | 4318 |
| 349 | 20250512 | 144300 | 34325853540 | 13670 | 13670 | 13680 | 13660 | 4497 |
| 350 | 20250512 | 144200 | 34264387885 | 13670 | 13645 | 13670 | 13645 | 2063 |
| 351 | 20250512 | 144100 | 34236218840 | 13645 | 13650 | 13650 | 13640 | 1970 |
| 352 | 20250512 | 144000 | 34209330985 | 13650 | 13630 | 13660 | 13620 | 1012 |
| 353 | 20250512 | 143900 | 34195528035 | 13630 | 13610 | 13630 | 13610 | 2048 |
| 354 | 20250512 | 143800 | 34167623145 | 13610 | 13600 | 13610 | 13590 | 1260 |
| 355 | 20250512 | 143700 | 34150486845 | 13590 | 13600 | 13600 | 13590 | 632 |
| 356 | 20250512 | 143600 | 34141895465 | 13600 | 13600 | 13600 | 13590 | 2335 |
| 357 | 20250512 | 143500 | 34110143415 | 13600 | 13620 | 13620 | 13600 | 2347 |
| 358 | 20250512 | 143400 | 34078210135 | 13640 | 13660 | 13670 | 13610 | 4172 |
| 359 | 20250512 | 143300 | 34021342665 | 13660 | 13620 | 13660 | 13610 | 1969 |
| 360 | 20250512 | 143200 | 33994514825 | 13620 | 13610 | 13620 | 13610 | 3100 |
| 361 | 20250512 | 143100 | 33952293425 | 13620 | 13610 | 13620 | 13590 | 660 |
| 362 | 20250512 | 143000 | 33943315215 | 13610 | 13580 | 13610 | 13580 | 1016 |
| 363 | 20250512 | 142900 | 33929506665 | 13590 | 13590 | 13590 | 13580 | 478 |
| 364 | 20250512 | 142800 | 33923012635 | 13580 | 13550 | 13590 | 13550 | 2066 |
| 365 | 20250512 | 142700 | 33894994195 | 13550 | 13620 | 13620 | 13550 | 4377 |
| 366 | 20250512 | 142600 | 33835569245 | 13610 | 13650 | 13650 | 13610 | 383 |
| 367 | 20250512 | 142500 | 33830349105 | 13650 | 13640 | 13660 | 13600 | 1585 |
| 368 | 20250512 | 142400 | 33808777795 | 13640 | 13650 | 13670 | 13640 | 1851 |
| 369 | 20250512 | 142300 | 33783516255 | 13650 | 13660 | 13660 | 13640 | 993 |
| 370 | 20250512 | 142200 | 33769960905 | 13660 | 13700 | 13700 | 13650 | 6250 |
| 371 | 20250512 | 142100 | 33684544905 | 13680 | 13680 | 13720 | 13670 | 4544 |
| 372 | 20250512 | 142000 | 33622312875 | 13730 | 13620 | 13730 | 13590 | 11595 |
| 373 | 20250512 | 141900 | 33464008715 | 13620 | 13610 | 13670 | 13600 | 8857 |
| 374 | 20250512 | 141800 | 33343224945 | 13610 | 13540 | 13630 | 13540 | 8237 |
| 375 | 20250512 | 141700 | 33231091325 | 13540 | 13560 | 13570 | 13540 | 1623 |
| 376 | 20250512 | 141600 | 33209084205 | 13560 | 13560 | 13580 | 13540 | 2402 |
| 377 | 20250512 | 141500 | 33176521685 | 13550 | 13550 | 13570 | 13530 | 3291 |
| 378 | 20250512 | 141400 | 33131928375 | 13560 | 13510 | 13560 | 13510 | 7824 |
| 379 | 20250512 | 141300 | 33026003425 | 13500 | 13490 | 13500 | 13480 | 2415 |
| 380 | 20250512 | 141200 | 32993412345 | 13490 | 13440 | 13490 | 13440 | 2280 |
| 381 | 20250512 | 141100 | 32962733675 | 13440 | 13430 | 13440 | 13420 | 1040 |
| 382 | 20250512 | 141000 | 32948766355 | 13420 | 13430 | 13440 | 13420 | 925 |
| 383 | 20250512 | 140900 | 32936344605 | 13430 | 13430 | 13440 | 13420 | 911 |
| 384 | 20250512 | 140800 | 32924112345 | 13430 | 13430 | 13440 | 13420 | 1258 |
| 385 | 20250512 | 140700 | 32907216775 | 13440 | 13440 | 13440 | 13430 | 348 |
| 386 | 20250512 | 140600 | 32902542475 | 13440 | 13430 | 13440 | 13430 | 283 |
| 387 | 20250512 | 140500 | 32898741055 | 13430 | 13420 | 13430 | 13420 | 1319 |
| 388 | 20250512 | 140400 | 32881027015 | 13430 | 13420 | 13430 | 13420 | 383 |
| 389 | 20250512 | 140300 | 32875886045 | 13430 | 13430 | 13430 | 13430 | 35 |
| 390 | 20250512 | 140200 | 32875415995 | 13430 | 13435 | 13440 | 13410 | 892 |
| 391 | 20250512 | 140100 | 32863437915 | 13440 | 13440 | 13440 | 13440 | 279 |
| 392 | 20250512 | 140000 | 32859688155 | 13440 | 13420 | 13440 | 13410 | 566 |
| 393 | 20250512 | 135900 | 32852085415 | 13410 | 13410 | 13440 | 13410 | 140 |
| 394 | 20250512 | 135800 | 32850206875 | 13400 | 13420 | 13440 | 13400 | 867 |
| 395 | 20250512 | 135700 | 32838584985 | 13440 | 13430 | 13460 | 13430 | 1038 |
| 396 | 20250512 | 135600 | 32824637535 | 13400 | 13410 | 13410 | 13400 | 1121 |
| 397 | 20250512 | 135500 | 32809615935 | 13400 | 13430 | 13430 | 13400 | 418 |
| 398 | 20250512 | 135400 | 32804014525 | 13400 | 13400 | 13420 | 13400 | 1187 |
| 399 | 20250512 | 135300 | 32788101125 | 13400 | 13430 | 13430 | 13400 | 1654 |
| 400 | 20250512 | 135200 | 32765921955 | 13420 | 13420 | 13430 | 13410 | 392 |
| 401 | 20250512 | 135100 | 32760662865 | 13420 | 13440 | 13440 | 13420 | 151 |
| 402 | 20250512 | 135000 | 32758634855 | 13410 | 13420 | 13420 | 13400 | 438 |
| 403 | 20250512 | 134900 | 32752761035 | 13420 | 13460 | 13460 | 13420 | 651 |
| 404 | 20250512 | 134800 | 32744003205 | 13460 | 13430 | 13460 | 13430 | 1677 |
| 405 | 20250512 | 134700 | 32721454965 | 13430 | 13430 | 13430 | 13380 | 1752 |
| 406 | 20250512 | 134600 | 32697963915 | 13420 | 13430 | 13450 | 13420 | 271 |
| 407 | 20250512 | 134500 | 32694326485 | 13430 | 13410 | 13430 | 13410 | 189 |
| 408 | 20250512 | 134400 | 32691791795 | 13410 | 13410 | 13410 | 13400 | 551 |
| 409 | 20250512 | 134300 | 32684406495 | 13400 | 13410 | 13410 | 13400 | 881 |
| 410 | 20250512 | 134200 | 32672596845 | 13410 | 13430 | 13450 | 13410 | 1012 |
| 411 | 20250512 | 134100 | 32659005475 | 13430 | 13400 | 13430 | 13400 | 203 |
| 412 | 20250512 | 134000 | 32656282875 | 13400 | 13410 | 13410 | 13400 | 488 |
| 413 | 20250512 | 133900 | 32649743065 | 13410 | 13400 | 13420 | 13400 | 2892 |
| 414 | 20250512 | 133800 | 32610987365 | 13410 | 13410 | 13430 | 13410 | 1136 |
| 415 | 20250512 | 133700 | 32595751935 | 13400 | 13420 | 13430 | 13400 | 710 |
| 416 | 20250512 | 133600 | 32586225935 | 13390 | 13410 | 13410 | 13390 | 1777 |
| 417 | 20250512 | 133500 | 32562420065 | 13420 | 13430 | 13430 | 13410 | 341 |
| 418 | 20250512 | 133400 | 32557844755 | 13430 | 13440 | 13450 | 13430 | 1226 |
| 419 | 20250512 | 133300 | 32541367725 | 13440 | 13400 | 13440 | 13380 | 1469 |
| 420 | 20250512 | 133200 | 32521682555 | 13420 | 13400 | 13420 | 13380 | 1933 |
| 421 | 20250512 | 133100 | 32495810255 | 13380 | 13430 | 13440 | 13380 | 654 |
| 422 | 20250512 | 133000 | 32487046485 | 13440 | 13370 | 13440 | 13370 | 2061 |
| 423 | 20250512 | 132900 | 32459420625 | 13370 | 13380 | 13420 | 13360 | 5457 |
| 424 | 20250512 | 132800 | 32386446275 | 13370 | 13390 | 13410 | 13350 | 15535 |
| 425 | 20250512 | 132700 | 32178743035 | 13390 | 13440 | 13450 | 13390 | 11605 |
| 426 | 20250512 | 132600 | 32023095355 | 13440 | 13460 | 13460 | 13440 | 4350 |
| 427 | 20250512 | 132500 | 31964592110 | 13460 | 13460 | 13470 | 13460 | 1826 |
| 428 | 20250512 | 132400 | 31940014110 | 13460 | 13460 | 13470 | 13460 | 2086 |
| 429 | 20250512 | 132300 | 31911935280 | 13470 | 13480 | 13480 | 13470 | 2080 |
| 430 | 20250512 | 132200 | 31883913810 | 13480 | 13490 | 13490 | 13480 | 1225 |
| 431 | 20250512 | 132100 | 31867397450 | 13490 | 13470 | 13490 | 13470 | 253 |
| 432 | 20250512 | 132000 | 31863988720 | 13470 | 13480 | 13480 | 13470 | 1740 |
| 433 | 20250512 | 131900 | 31840540150 | 13470 | 13480 | 13480 | 13470 | 1372 |
| 434 | 20250512 | 131800 | 31822049740 | 13500 | 13500 | 13500 | 13480 | 443 |
| 435 | 20250512 | 131700 | 31816075110 | 13500 | 13490 | 13500 | 13480 | 452 |
| 436 | 20250512 | 131600 | 31809980690 | 13480 | 13480 | 13490 | 13480 | 352 |
| 437 | 20250512 | 131500 | 31805232780 | 13480 | 13480 | 13490 | 13480 | 940 |
| 438 | 20250512 | 131400 | 31792561340 | 13480 | 13490 | 13490 | 13480 | 1347 |
| 439 | 20250512 | 131300 | 31774398540 | 13490 | 13500 | 13500 | 13480 | 3248 |
| 440 | 20250512 | 131200 | 31730586380 | 13500 | 13530 | 13530 | 13500 | 7454 |
| 441 | 20250512 | 131100 | 31629852010 | 13540 | 13540 | 13540 | 13540 | 54 |
| 442 | 20250512 | 131000 | 31629120850 | 13530 | 13520 | 13530 | 13520 | 80 |
| 443 | 20250512 | 130900 | 31628038470 | 13520 | 13520 | 13520 | 13520 | 1706 |
| 444 | 20250512 | 130800 | 31604973350 | 13530 | 13535 | 13560 | 13530 | 406 |
| 445 | 20250512 | 130700 | 31599480040 | 13540 | 13540 | 13540 | 13530 | 2369 |
| 446 | 20250512 | 130600 | 31567420200 | 13540 | 13560 | 13560 | 13540 | 541 |
| 447 | 20250512 | 130500 | 31560093820 | 13530 | 13540 | 13540 | 13530 | 590 |
| 448 | 20250512 | 130400 | 31552110720 | 13530 | 13540 | 13560 | 13530 | 645 |
| 449 | 20250512 | 130300 | 31543376730 | 13530 | 13540 | 13560 | 13530 | 126 |
| 450 | 20250512 | 130200 | 31541670880 | 13530 | 13530 | 13530 | 13520 | 781 |
| 451 | 20250512 | 130100 | 31531104690 | 13530 | 13530 | 13530 | 13530 | 517 |
| 452 | 20250512 | 130000 | 31524109680 | 13530 | 13540 | 13580 | 13530 | 651 |
| 453 | 20250512 | 125900 | 31515282410 | 13540 | 13530 | 13580 | 13530 | 364 |
| 454 | 20250512 | 125800 | 31510348740 | 13520 | 13540 | 13540 | 13520 | 1170 |
| 455 | 20250512 | 125700 | 31494523190 | 13540 | 13520 | 13570 | 13520 | 1398 |
| 456 | 20250512 | 125600 | 31475578390 | 13520 | 13520 | 13550 | 13520 | 361 |
| 457 | 20250512 | 125500 | 31470697370 | 13520 | 13520 | 13550 | 13520 | 476 |
| 458 | 20250512 | 125400 | 31464259630 | 13520 | 13540 | 13540 | 13520 | 1404 |
| 459 | 20250512 | 125300 | 31445270480 | 13550 | 13540 | 13550 | 13540 | 74 |
| 460 | 20250512 | 125200 | 31444267970 | 13540 | 13550 | 13550 | 13530 | 1372 |
| 461 | 20250512 | 125100 | 31425698820 | 13560 | 13550 | 13560 | 13550 | 309 |
| 462 | 20250512 | 125000 | 31421511860 | 13560 | 13560 | 13560 | 13550 | 531 |
| 463 | 20250512 | 124900 | 31414311800 | 13560 | 13550 | 13560 | 13550 | 462 |
| 464 | 20250512 | 124800 | 31408048190 | 13550 | 13520 | 13550 | 13510 | 1233 |
| 465 | 20250512 | 124700 | 31391388400 | 13510 | 13530 | 13540 | 13510 | 1112 |
| 466 | 20250512 | 124600 | 31376353160 | 13540 | 13550 | 13550 | 13540 | 177 |
| 467 | 20250512 | 124500 | 31373956020 | 13550 | 13530 | 13550 | 13520 | 625 |
| 468 | 20250512 | 124400 | 31365489940 | 13530 | 13530 | 13540 | 13530 | 101 |
| 469 | 20250512 | 124300 | 31364123110 | 13510 | 13540 | 13550 | 13510 | 479 |
| 470 | 20250512 | 124200 | 31357641610 | 13510 | 13540 | 13540 | 13510 | 463 |
| 471 | 20250512 | 124100 | 31351385520 | 13540 | 13540 | 13560 | 13540 | 276 |
| 472 | 20250512 | 124000 | 31347646090 | 13550 | 13530 | 13550 | 13530 | 447 |
| 473 | 20250512 | 123900 | 31341593600 | 13510 | 13520 | 13540 | 13510 | 1103 |
| 474 | 20250512 | 123800 | 31326681550 | 13530 | 13540 | 13540 | 13520 | 730 |
| 475 | 20250512 | 123700 | 31316810150 | 13520 | 13540 | 13540 | 13520 | 750 |
| 476 | 20250512 | 123600 | 31306659160 | 13540 | 13550 | 13550 | 13540 | 535 |
| 477 | 20250512 | 123500 | 31299414000 | 13540 | 13560 | 13560 | 13540 | 1682 |
| 478 | 20250512 | 123400 | 31276623885 | 13560 | 13550 | 13560 | 13550 | 1016 |
| 479 | 20250512 | 123300 | 31262853345 | 13550 | 13520 | 13550 | 13520 | 519 |
| 480 | 20250512 | 123200 | 31255836435 | 13520 | 13520 | 13520 | 13510 | 465 |
| 481 | 20250512 | 123100 | 31249549645 | 13520 | 13540 | 13540 | 13510 | 1315 |
| 482 | 20250512 | 123000 | 31231757775 | 13540 | 13510 | 13540 | 13510 | 600 |
| 483 | 20250512 | 122900 | 31223644690 | 13510 | 13540 | 13540 | 13500 | 289 |
| 484 | 20250512 | 122800 | 31219737720 | 13530 | 13530 | 13550 | 13480 | 639 |
| 485 | 20250512 | 122700 | 31211110170 | 13570 | 13490 | 13580 | 13470 | 2032 |
| 486 | 20250512 | 122600 | 31183624250 | 13460 | 13470 | 13520 | 13450 | 2652 |
| 487 | 20250512 | 122500 | 31147889220 | 13470 | 13500 | 13500 | 13450 | 8048 |
| 488 | 20250512 | 122400 | 31039436590 | 13515 | 13520 | 13530 | 13500 | 3125 |
| 489 | 20250512 | 122300 | 30997229835 | 13550 | 13540 | 13600 | 13500 | 1605 |
| 490 | 20250512 | 122200 | 30975503495 | 13500 | 13550 | 13550 | 13500 | 8138 |
| 491 | 20250512 | 122100 | 30865583185 | 13550 | 13550 | 13560 | 13520 | 977 |
| 492 | 20250512 | 122000 | 30852347675 | 13550 | 13530 | 13550 | 13510 | 2279 |
| 493 | 20250512 | 121900 | 30821537225 | 13550 | 13530 | 13550 | 13510 | 2227 |
| 494 | 20250512 | 121800 | 30791411045 | 13530 | 13560 | 13560 | 13510 | 7686 |
| 495 | 20250512 | 121700 | 30687445855 | 13560 | 13590 | 13600 | 13550 | 9456 |
| 496 | 20250512 | 121600 | 30559175645 | 13590 | 13600 | 13600 | 13580 | 1036 |
| 497 | 20250512 | 121500 | 30545096505 | 13590 | 13610 | 13610 | 13590 | 769 |
| 498 | 20250512 | 121400 | 30534641105 | 13610 | 13610 | 13610 | 13590 | 276 |
| 499 | 20250512 | 121300 | 30530886745 | 13600 | 13610 | 13610 | 13580 | 2489 |
| 500 | 20250512 | 121200 | 30497052685 | 13610 | 13620 | 13640 | 13600 | 2055 |
| 501 | 20250512 | 121100 | 30469059535 | 13620 | 13640 | 13640 | 13600 | 4491 |
| 502 | 20250512 | 121000 | 30407916135 | 13640 | 13590 | 13650 | 13590 | 3336 |
| 503 | 20250512 | 120900 | 30362495745 | 13620 | 13610 | 13650 | 13580 | 3053 |
| 504 | 20250512 | 120800 | 30320978645 | 13640 | 13630 | 13650 | 13600 | 2899 |
| 505 | 20250512 | 120700 | 30281478855 | 13630 | 13660 | 13670 | 13580 | 5718 |
| 506 | 20250512 | 120600 | 30203606435 | 13660 | 13640 | 13690 | 13610 | 6917 |
| 507 | 20250512 | 120500 | 30109218535 | 13640 | 13580 | 13710 | 13570 | 10984 |
| 508 | 20250512 | 120400 | 29959103765 | 13580 | 13580 | 13620 | 13560 | 3187 |
| 509 | 20250512 | 120300 | 29915838765 | 13580 | 13580 | 13580 | 13570 | 743 |
| 510 | 20250512 | 120200 | 29905753445 | 13570 | 13570 | 13570 | 13560 | 2143 |
| 511 | 20250512 | 120100 | 29876679235 | 13570 | 13570 | 13590 | 13560 | 1398 |
| 512 | 20250512 | 120000 | 29857708805 | 13570 | 13560 | 13590 | 13560 | 1990 |
| 513 | 20250512 | 115900 | 29830705950 | 13570 | 13560 | 13570 | 13560 | 734 |
| 514 | 20250512 | 115800 | 29820751340 | 13560 | 13600 | 13620 | 13560 | 9218 |
| 515 | 20250512 | 115700 | 29695577910 | 13620 | 13620 | 13620 | 13600 | 1024 |
| 516 | 20250512 | 115600 | 29681648400 | 13610 | 13615 | 13620 | 13600 | 360 |
| 517 | 20250512 | 115500 | 29676751285 | 13620 | 13610 | 13620 | 13600 | 2052 |
| 518 | 20250512 | 115400 | 29648819665 | 13620 | 13620 | 13620 | 13610 | 617 |
| 519 | 20250512 | 115300 | 29640422055 | 13610 | 13640 | 13640 | 13610 | 1252 |
| 520 | 20250512 | 115200 | 29623377865 | 13640 | 13630 | 13640 | 13620 | 1121 |
| 521 | 20250512 | 115100 | 29608103535 | 13620 | 13640 | 13640 | 13620 | 1168 |
| 522 | 20250512 | 115000 | 29592185655 | 13640 | 13620 | 13640 | 13620 | 472 |
| 523 | 20250512 | 114900 | 29585750795 | 13630 | 13630 | 13630 | 13630 | 369 |
| 524 | 20250512 | 114800 | 29580721325 | 13640 | 13620 | 13640 | 13620 | 954 |
| 525 | 20250512 | 114700 | 29567723205 | 13640 | 13630 | 13640 | 13620 | 550 |
| 526 | 20250512 | 114600 | 29560229505 | 13630 | 13640 | 13640 | 13610 | 136 |
| 527 | 20250512 | 114500 | 29558375835 | 13640 | 13640 | 13640 | 13640 | 1 |
| 528 | 20250512 | 114400 | 29558362195 | 13640 | 13630 | 13640 | 13590 | 534 |
| 529 | 20250512 | 114300 | 29551100625 | 13670 | 13640 | 13710 | 13620 | 2924 |
| 530 | 20250512 | 114200 | 29511188335 | 13600 | 13590 | 13630 | 13570 | 2105 |
| 531 | 20250512 | 114100 | 29482596535 | 13580 | 13630 | 13630 | 13580 | 3016 |
| 532 | 20250512 | 114000 | 29441584205 | 13630 | 13650 | 13650 | 13620 | 599 |
| 533 | 20250512 | 113900 | 29433419175 | 13650 | 13650 | 13650 | 13620 | 313 |
| 534 | 20250512 | 113800 | 29429151105 | 13650 | 13610 | 13660 | 13600 | 3993 |
| 535 | 20250512 | 113700 | 29374722395 | 13600 | 13560 | 13630 | 13560 | 1402 |
| 536 | 20250512 | 113600 | 29355658435 | 13560 | 13630 | 13630 | 13540 | 21083 |
| 537 | 20250512 | 113500 | 29069169095 | 13630 | 13630 | 13630 | 13630 | 950 |
| 538 | 20250512 | 113400 | 29056220595 | 13630 | 13620 | 13630 | 13620 | 1541 |
| 539 | 20250512 | 113300 | 29035229645 | 13630 | 13630 | 13640 | 13620 | 1745 |
| 540 | 20250512 | 113200 | 29011449355 | 13630 | 13650 | 13650 | 13630 | 1750 |
| 541 | 20250512 | 113100 | 28987589215 | 13630 | 13630 | 13670 | 13630 | 1232 |
| 542 | 20250512 | 113000 | 28970789835 | 13650 | 13670 | 13670 | 13630 | 501 |
| 543 | 20250512 | 112900 | 28963956395 | 13670 | 13680 | 13680 | 13650 | 481 |
| 544 | 20250512 | 112800 | 28957380405 | 13680 | 13640 | 13690 | 13610 | 6498 |
| 545 | 20250512 | 112700 | 28868867745 | 13620 | 13650 | 13660 | 13620 | 5334 |
| 546 | 20250512 | 112600 | 28796112495 | 13650 | 13670 | 13670 | 13650 | 2956 |
| 547 | 20250512 | 112500 | 28755729055 | 13670 | 13670 | 13680 | 13670 | 425 |
| 548 | 20250512 | 112400 | 28749917055 | 13680 | 13660 | 13680 | 13650 | 3538 |
| 549 | 20250512 | 112300 | 28701578865 | 13650 | 13660 | 13660 | 13650 | 1387 |
| 550 | 20250512 | 112200 | 28682639975 | 13660 | 13660 | 13670 | 13650 | 1297 |
| 551 | 20250512 | 112100 | 28664928085 | 13660 | 13650 | 13670 | 13650 | 4006 |
| 552 | 20250512 | 112000 | 28610206175 | 13650 | 13670 | 13680 | 13650 | 5142 |
| 553 | 20250512 | 111900 | 28539964715 | 13670 | 13680 | 13680 | 13660 | 2165 |
| 554 | 20250512 | 111800 | 28510367785 | 13680 | 13720 | 13720 | 13680 | 605 |
| 555 | 20250512 | 111700 | 28502077175 | 13700 | 13690 | 13720 | 13660 | 1267 |
| 556 | 20250512 | 111600 | 28484734725 | 13690 | 13670 | 13690 | 13660 | 2046 |
| 557 | 20250512 | 111500 | 28456772915 | 13670 | 13700 | 13700 | 13670 | 6293 |
| 558 | 20250512 | 111400 | 28370653335 | 13700 | 13750 | 13750 | 13700 | 3726 |
| 559 | 20250512 | 111300 | 28319554645 | 13750 | 13750 | 13750 | 13740 | 615 |
| 560 | 20250512 | 111200 | 28311104365 | 13740 | 13740 | 13750 | 13740 | 562 |
| 561 | 20250512 | 111100 | 28303380935 | 13750 | 13760 | 13760 | 13740 | 482 |
| 562 | 20250512 | 111000 | 28296753775 | 13760 | 13740 | 13760 | 13740 | 1608 |
| 563 | 20250512 | 110900 | 28274644595 | 13740 | 13750 | 13750 | 13740 | 1421 |
| 564 | 20250512 | 110800 | 28255117645 | 13750 | 13750 | 13760 | 13730 | 1165 |
| 565 | 20250512 | 110700 | 28239112365 | 13750 | 13740 | 13760 | 13740 | 357 |
| 566 | 20250512 | 110600 | 28234206835 | 13740 | 13760 | 13760 | 13740 | 950 |
| 567 | 20250512 | 110500 | 28221151065 | 13760 | 13770 | 13780 | 13750 | 553 |
| 568 | 20250512 | 110400 | 28213545475 | 13750 | 13750 | 13770 | 13740 | 3164 |
| 569 | 20250512 | 110300 | 28170039605 | 13750 | 13750 | 13760 | 13750 | 1617 |
| 570 | 20250512 | 110200 | 28147802935 | 13760 | 13760 | 13770 | 13760 | 1035 |
| 571 | 20250512 | 110100 | 28133558055 | 13760 | 13780 | 13790 | 13760 | 1122 |
| 572 | 20250512 | 110000 | 28118110985 | 13780 | 13770 | 13780 | 13740 | 2561 |
| 573 | 20250512 | 105900 | 28082868335 | 13770 | 13770 | 13780 | 13760 | 1338 |
| 574 | 20250512 | 105800 | 28064454215 | 13770 | 13740 | 13770 | 13740 | 317 |
| 575 | 20250512 | 105700 | 28060094985 | 13740 | 13750 | 13760 | 13740 | 1147 |
| 576 | 20250512 | 105600 | 28044323335 | 13760 | 13760 | 13770 | 13750 | 3649 |
| 577 | 20250512 | 105500 | 27994125275 | 13760 | 13750 | 13780 | 13750 | 1195 |
| 578 | 20250512 | 105400 | 27977686095 | 13750 | 13770 | 13790 | 13750 | 1890 |
| 579 | 20250512 | 105300 | 27951659885 | 13770 | 13770 | 13780 | 13760 | 944 |
| 580 | 20250512 | 105200 | 27938661095 | 13780 | 13770 | 13780 | 13750 | 3283 |
| 581 | 20250512 | 105100 | 27893479725 | 13760 | 13770 | 13780 | 13750 | 1541 |
| 582 | 20250512 | 105000 | 27872265650 | 13770 | 13740 | 13770 | 13740 | 1333 |
| 583 | 20250512 | 104900 | 27853924640 | 13740 | 13740 | 13740 | 13730 | 1108 |
| 584 | 20250512 | 104800 | 27838703690 | 13740 | 13710 | 13780 | 13700 | 3150 |
| 585 | 20250512 | 104700 | 27795470580 | 13700 | 13690 | 13730 | 13690 | 1846 |
| 586 | 20250512 | 104600 | 27770172530 | 13700 | 13690 | 13700 | 13690 | 1667 |
| 587 | 20250512 | 104500 | 27747344660 | 13690 | 13710 | 13720 | 13690 | 2391 |
| 588 | 20250512 | 104400 | 27714577250 | 13720 | 13690 | 13720 | 13680 | 2181 |
| 589 | 20250512 | 104300 | 27684698780 | 13690 | 13660 | 13690 | 13660 | 3502 |
| 590 | 20250512 | 104200 | 27636817705 | 13660 | 13680 | 13680 | 13650 | 5777 |
| 591 | 20250512 | 104100 | 27557881415 | 13670 | 13750 | 13750 | 13630 | 44303 |
| 592 | 20250512 | 104000 | 26951053575 | 13750 | 13740 | 13770 | 13730 | 2389 |
| 593 | 20250512 | 103900 | 26918230555 | 13740 | 13760 | 13760 | 13740 | 4311 |
| 594 | 20250512 | 103800 | 26858973315 | 13760 | 13780 | 13780 | 13750 | 1005 |
| 595 | 20250512 | 103700 | 26845137225 | 13760 | 13780 | 13780 | 13760 | 1546 |
| 596 | 20250512 | 103600 | 26823855885 | 13780 | 13780 | 13780 | 13770 | 685 |
| 597 | 20250512 | 103500 | 26814420365 | 13760 | 13750 | 13780 | 13750 | 4010 |
| 598 | 20250512 | 103400 | 26759253615 | 13750 | 13790 | 13790 | 13750 | 4627 |
| 599 | 20250512 | 103300 | 26695580035 | 13790 | 13790 | 13800 | 13760 | 3542 |
| 600 | 20250512 | 103200 | 26646771325 | 13760 | 13780 | 13790 | 13760 | 5168 |
| 601 | 20250512 | 103100 | 26575633915 | 13790 | 13830 | 13830 | 13780 | 4897 |
| 602 | 20250512 | 103000 | 26508058065 | 13830 | 13840 | 13860 | 13790 | 12388 |
| 603 | 20250512 | 102900 | 26336889405 | 13860 | 13860 | 13890 | 13820 | 12132 |
| 604 | 20250512 | 102800 | 26168647515 | 13870 | 13790 | 13870 | 13770 | 4665 |
| 605 | 20250512 | 102700 | 26104118495 | 13790 | 13740 | 13790 | 13740 | 3409 |
| 606 | 20250512 | 102600 | 26057245895 | 13740 | 13740 | 13770 | 13740 | 3970 |
| 607 | 20250512 | 102500 | 26002658975 | 13740 | 13770 | 13770 | 13740 | 14000 |
| 608 | 20250512 | 102400 | 25810128515 | 13760 | 13770 | 13780 | 13760 | 4704 |
| 609 | 20250512 | 102300 | 25745386505 | 13770 | 13780 | 13780 | 13770 | 3265 |
| 610 | 20250512 | 102200 | 25700425565 | 13770 | 13790 | 13800 | 13770 | 4172 |
| 611 | 20250512 | 102100 | 25642955795 | 13790 | 13800 | 13810 | 13790 | 961 |
| 612 | 20250512 | 102000 | 25629694485 | 13810 | 13850 | 13850 | 13810 | 1696 |
| 613 | 20250512 | 101900 | 25606248385 | 13860 | 13820 | 13870 | 13810 | 6775 |
| 614 | 20250512 | 101800 | 25512449255 | 13810 | 13770 | 13810 | 13760 | 3285 |
| 615 | 20250512 | 101700 | 25467180305 | 13760 | 13800 | 13800 | 13760 | 8900 |
| 616 | 20250512 | 101600 | 25344582025 | 13810 | 13770 | 13810 | 13770 | 1372 |
| 617 | 20250512 | 101500 | 25325663645 | 13770 | 13770 | 13800 | 13770 | 1867 |
| 618 | 20250512 | 101400 | 25299948945 | 13780 | 13780 | 13800 | 13770 | 926 |
| 619 | 20250512 | 101300 | 25287192665 | 13770 | 13810 | 13810 | 13770 | 1203 |
| 620 | 20250512 | 101200 | 25270610875 | 13810 | 13780 | 13820 | 13770 | 2501 |
| 621 | 20250512 | 101100 | 25236121245 | 13800 | 13780 | 13800 | 13760 | 3313 |
| 622 | 20250512 | 101000 | 25190499765 | 13770 | 13820 | 13830 | 13770 | 3684 |
| 623 | 20250512 | 100900 | 25139715875 | 13820 | 13820 | 13820 | 13770 | 5447 |
| 624 | 20250512 | 100800 | 25064581795 | 13830 | 13790 | 13830 | 13790 | 1632 |
| 625 | 20250512 | 100700 | 25042041545 | 13790 | 13780 | 13790 | 13770 | 3655 |
| 626 | 20250512 | 100600 | 24991698895 | 13780 | 13760 | 13800 | 13750 | 11130 |
| 627 | 20250512 | 100500 | 24838520615 | 13760 | 13850 | 13860 | 13760 | 10250 |
| 628 | 20250512 | 100400 | 24697167375 | 13850 | 13820 | 13850 | 13780 | 26379 |
| 629 | 20250512 | 100300 | 24333052515 | 13810 | 13830 | 13850 | 13810 | 9854 |
| 630 | 20250512 | 100200 | 24196860895 | 13850 | 13850 | 13850 | 13830 | 5096 |
| 631 | 20250512 | 100100 | 24126353640 | 13850 | 13860 | 13860 | 13830 | 4827 |
| 632 | 20250512 | 100000 | 24059522210 | 13850 | 13860 | 13880 | 13820 | 9327 |
| 633 | 20250512 | 095900 | 23930452055 | 13880 | 13890 | 13890 | 13840 | 10095 |
| 634 | 20250512 | 095800 | 23790383755 | 13850 | 13840 | 13890 | 13830 | 4533 |
| 635 | 20250512 | 095700 | 23727589225 | 13830 | 13840 | 13840 | 13820 | 3467 |
| 636 | 20250512 | 095600 | 23679653465 | 13840 | 13840 | 13850 | 13810 | 17064 |
| 637 | 20250512 | 095500 | 23443780470 | 13840 | 13890 | 13900 | 13840 | 5538 |
| 638 | 20250512 | 095400 | 23367021900 | 13890 | 13840 | 13910 | 13830 | 6087 |
| 639 | 20250512 | 095300 | 23282683840 | 13840 | 13950 | 13960 | 13840 | 21827 |
| 640 | 20250512 | 095200 | 22979605150 | 13950 | 13880 | 13960 | 13870 | 13753 |
| 641 | 20250512 | 095100 | 22788011530 | 13880 | 13950 | 13980 | 13830 | 44030 |
| 642 | 20250512 | 095000 | 22176750320 | 13940 | 14020 | 14030 | 13920 | 37958 |
| 643 | 20250512 | 094900 | 21646787385 | 14020 | 14140 | 14180 | 13960 | 95728 |
| 644 | 20250512 | 094800 | 20299840355 | 14130 | 13800 | 14200 | 13790 | 168024 |
| 645 | 20250512 | 094700 | 17933001835 | 13800 | 13760 | 13800 | 13750 | 4219 |
| 646 | 20250512 | 094600 | 17874919435 | 13760 | 13790 | 13790 | 13760 | 7164 |
| 647 | 20250512 | 094500 | 17776289195 | 13790 | 13850 | 13860 | 13790 | 3874 |
| 648 | 20250512 | 094400 | 17722745805 | 13850 | 13790 | 13860 | 13780 | 5072 |
| 649 | 20250512 | 094300 | 17652636215 | 13790 | 13760 | 13790 | 13740 | 4621 |
| 650 | 20250512 | 094200 | 17589089065 | 13770 | 13760 | 13780 | 13730 | 9563 |
| 651 | 20250512 | 094100 | 17457649155 | 13740 | 13820 | 13830 | 13740 | 21730 |
| 652 | 20250512 | 094000 | 17158180120 | 13830 | 13830 | 13850 | 13810 | 8164 |
| 653 | 20250512 | 093900 | 17045350640 | 13840 | 13850 | 13860 | 13840 | 4460 |
| 654 | 20250512 | 093800 | 16983593350 | 13840 | 13860 | 13870 | 13790 | 12624 |
| 655 | 20250512 | 093700 | 16809183540 | 13850 | 13920 | 13960 | 13830 | 24240 |
| 656 | 20250512 | 093600 | 16472314455 | 13920 | 13920 | 14040 | 13860 | 29851 |
| 657 | 20250512 | 093500 | 16055547695 | 13920 | 13980 | 13990 | 13910 | 18462 |
| 658 | 20250512 | 093400 | 15797984925 | 13970 | 14040 | 14100 | 13970 | 61615 |
| 659 | 20250512 | 093300 | 14932471990 | 14040 | 13920 | 14050 | 13910 | 63608 |
| 660 | 20250512 | 093200 | 14042151790 | 13920 | 13900 | 13930 | 13840 | 24648 |
| 661 | 20250512 | 093100 | 13699778450 | 13900 | 13850 | 13900 | 13820 | 9013 |
| 662 | 20250512 | 093000 | 13574899195 | 13870 | 13910 | 13930 | 13840 | 16529 |
| 663 | 20250512 | 092900 | 13345502140 | 13930 | 13750 | 13930 | 13750 | 22341 |
| 664 | 20250512 | 092800 | 13036162840 | 13750 | 13760 | 13770 | 13740 | 2571 |
| 665 | 20250512 | 092700 | 13000800400 | 13760 | 13750 | 13780 | 13740 | 4748 |
| 666 | 20250512 | 092600 | 12935477200 | 13740 | 13740 | 13740 | 13720 | 2013 |
| 667 | 20250512 | 092500 | 12907831440 | 13740 | 13760 | 13770 | 13700 | 25066 |
| 668 | 20250512 | 092400 | 12563773395 | 13750 | 13740 | 13770 | 13730 | 17594 |
| 669 | 20250512 | 092300 | 12322012035 | 13740 | 13790 | 13790 | 13740 | 15515 |
| 670 | 20250512 | 092200 | 12108701440 | 13780 | 13810 | 13810 | 13750 | 10088 |
| 671 | 20250512 | 092100 | 11969678380 | 13810 | 13810 | 13810 | 13750 | 9330 |
| 672 | 20250512 | 092000 | 11841137560 | 13810 | 13750 | 13820 | 13740 | 14097 |
| 673 | 20250512 | 091900 | 11646944750 | 13750 | 13760 | 13790 | 13740 | 15205 |
| 674 | 20250512 | 091800 | 11437782470 | 13760 | 13820 | 13820 | 13760 | 18016 |
| 675 | 20250512 | 091700 | 11189570610 | 13830 | 13810 | 13850 | 13770 | 14753 |
| 676 | 20250512 | 091600 | 10985875680 | 13810 | 13830 | 13850 | 13790 | 18229 |
| 677 | 20250512 | 091500 | 10733928160 | 13830 | 13890 | 13900 | 13770 | 16663 |
| 678 | 20250512 | 091400 | 10503703530 | 13840 | 13830 | 13890 | 13760 | 50439 |
| 679 | 20250512 | 091300 | 9806636850 | 13830 | 14000 | 14000 | 13830 | 75719 |
| 680 | 20250512 | 091200 | 8752811830 | 13990 | 13860 | 14080 | 13830 | 179872 |
| 681 | 20250512 | 091100 | 6241034535 | 13860 | 13610 | 13890 | 13590 | 57687 |
| 682 | 20250512 | 091000 | 5444570245 | 13630 | 13750 | 13810 | 13600 | 45521 |
| 683 | 20250512 | 090900 | 4819957415 | 13760 | 13560 | 13770 | 13550 | 23485 |
| 684 | 20250512 | 090800 | 4498472985 | 13550 | 13580 | 13590 | 13510 | 22798 |
| 685 | 20250512 | 090700 | 4189818200 | 13580 | 13640 | 13690 | 13570 | 15169 |
| 686 | 20250512 | 090600 | 3983236600 | 13640 | 13680 | 13700 | 13620 | 18688 |
| 687 | 20250512 | 090500 | 3728074840 | 13690 | 13650 | 13780 | 13640 | 24270 |
| 688 | 20250512 | 090400 | 3395391690 | 13640 | 13720 | 13730 | 13620 | 19944 |
| 689 | 20250512 | 090300 | 3122859850 | 13720 | 13620 | 13730 | 13570 | 30409 |
| 690 | 20250512 | 090200 | 2708301090 | 13620 | 13650 | 13800 | 13600 | 55620 |
| 691 | 20250512 | 090100 | 1947412905 | 13660 | 13550 | 13790 | 13530 | 80684 |
| 692 | 20250512 | 090000 | 846633180 | 13550 | 13510 | 13560 | 13360 | 62482 |