38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 204900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 3 | 20240923 | 204800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240923 | 204700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240923 | 204600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240923 | 204500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240923 | 204400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240923 | 204300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240923 | 204200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240923 | 204100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240923 | 204000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240923 | 203900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240923 | 203800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240923 | 203700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240923 | 203600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240923 | 203500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240923 | 203400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240923 | 203300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240923 | 203200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240923 | 203100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240923 | 203000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240923 | 202900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240923 | 202800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240923 | 202700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240923 | 202600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240923 | 202500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240923 | 202400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240923 | 202300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240923 | 202200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240923 | 202100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240923 | 202000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240923 | 201900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 33 | 20240923 | 201800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240923 | 201700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240923 | 201600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240923 | 201500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240923 | 201400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240923 | 201300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240923 | 201200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240923 | 201100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240923 | 201000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240923 | 200900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240923 | 200800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240923 | 200700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240923 | 200600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240923 | 200500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240923 | 200400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240923 | 200300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240923 | 200200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240923 | 200100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240923 | 200000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240923 | 195900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240923 | 195800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240923 | 195700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240923 | 195600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240923 | 195500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240923 | 195400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240923 | 195300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240923 | 195200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240923 | 195100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240923 | 195000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240923 | 194900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 63 | 20240923 | 194800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240923 | 194700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240923 | 194600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240923 | 194500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240923 | 194400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240923 | 194300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240923 | 194200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240923 | 194100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240923 | 194000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240923 | 193900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240923 | 193800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240923 | 193700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240923 | 193600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240923 | 193500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240923 | 193400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240923 | 193300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240923 | 193200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240923 | 193100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240923 | 193000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240923 | 192900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240923 | 192800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240923 | 192700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240923 | 192600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240923 | 192500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240923 | 192400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240923 | 192300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240923 | 192200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240923 | 192100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240923 | 192000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240923 | 191900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 93 | 20240923 | 191800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240923 | 191700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240923 | 191600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240923 | 191500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240923 | 191400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240923 | 191300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240923 | 191200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240923 | 191100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240923 | 191000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240923 | 190900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240923 | 190800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240923 | 190700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240923 | 190600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240923 | 190500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240923 | 190400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240923 | 190300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240923 | 190200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240923 | 190100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240923 | 190000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240923 | 185900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240923 | 185800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240923 | 185700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240923 | 185600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240923 | 185500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240923 | 185400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240923 | 185300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240923 | 185200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240923 | 185100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240923 | 185000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240923 | 184900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 123 | 20240923 | 184800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240923 | 184700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240923 | 184600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240923 | 184500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240923 | 184400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240923 | 184300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240923 | 184200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240923 | 184100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240923 | 184000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240923 | 183900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240923 | 183800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240923 | 183700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240923 | 183600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240923 | 183500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240923 | 183400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240923 | 183300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240923 | 183200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240923 | 183100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240923 | 183000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240923 | 182900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240923 | 182800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240923 | 182700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240923 | 182600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240923 | 182500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240923 | 182400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240923 | 182300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240923 | 182200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240923 | 182100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240923 | 182000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240923 | 181900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 153 | 20240923 | 181800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240923 | 181700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240923 | 181600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240923 | 181500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240923 | 181400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240923 | 181300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240923 | 181200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240923 | 181100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240923 | 181000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240923 | 180900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240923 | 180800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240923 | 180700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240923 | 180600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240923 | 180500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240923 | 180400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240923 | 180300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240923 | 180200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240923 | 180100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240923 | 180000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240923 | 175900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240923 | 175800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240923 | 175700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240923 | 175600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240923 | 175500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240923 | 175400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240923 | 175300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240923 | 175200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240923 | 175100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240923 | 175000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240923 | 174900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 183 | 20240923 | 174800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240923 | 174700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240923 | 174600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240923 | 174500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240923 | 174400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240923 | 174300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240923 | 174200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240923 | 174100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240923 | 174000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240923 | 173900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240923 | 173800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240923 | 173700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240923 | 173600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240923 | 173500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240923 | 173400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240923 | 173300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240923 | 173200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240923 | 173100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240923 | 173000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240923 | 172900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240923 | 172800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240923 | 172700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240923 | 172600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240923 | 172500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240923 | 172400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240923 | 172300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240923 | 172200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240923 | 172100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240923 | 172000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240923 | 171900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 213 | 20240923 | 171800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240923 | 171700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240923 | 171600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240923 | 171500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240923 | 171400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240923 | 171300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240923 | 171200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240923 | 171100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240923 | 171000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240923 | 170900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240923 | 170800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240923 | 170700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240923 | 170600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240923 | 170500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240923 | 170400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240923 | 170300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240923 | 170200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240923 | 170100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240923 | 170000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240923 | 165900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240923 | 165800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240923 | 165700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240923 | 165600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240923 | 165500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240923 | 165400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240923 | 165300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240923 | 165200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240923 | 165100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240923 | 165000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240923 | 164900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 243 | 20240923 | 164800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240923 | 164700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240923 | 164600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240923 | 164500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240923 | 164400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240923 | 164300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240923 | 164200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240923 | 164100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240923 | 164000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240923 | 163900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240923 | 163800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240923 | 163700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240923 | 163600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240923 | 163500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240923 | 163400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240923 | 163300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240923 | 163200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240923 | 163100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240923 | 163000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240923 | 162900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240923 | 162800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240923 | 162700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240923 | 162600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240923 | 162500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240923 | 162400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240923 | 162300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240923 | 162200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240923 | 162100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240923 | 162000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240923 | 161900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 273 | 20240923 | 161800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240923 | 161700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240923 | 161600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240923 | 161500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240923 | 161400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240923 | 161300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240923 | 161200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240923 | 161100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240923 | 161000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240923 | 160900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240923 | 160800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240923 | 160700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240923 | 160600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240923 | 160500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240923 | 160400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240923 | 160300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240923 | 160200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240923 | 160100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240923 | 160000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240923 | 155900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240923 | 155800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240923 | 155700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240923 | 155600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240923 | 155500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240923 | 155400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240923 | 155300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240923 | 155200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240923 | 155100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240923 | 155000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240923 | 154900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 303 | 20240923 | 154800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240923 | 154700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240923 | 154600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240923 | 154500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240923 | 154400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240923 | 154300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240923 | 154200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240923 | 154100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240923 | 154000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240923 | 153900 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240923 | 153800 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240923 | 153700 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240923 | 153600 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240923 | 153500 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240923 | 153400 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240923 | 153300 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240923 | 153200 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240923 | 153100 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240923 | 153000 | 9362484670 | 20000 | 20000 | 20000 | 20000 | 3275 |
| 322 | 20240923 | 152900 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240923 | 152800 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240923 | 152700 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240923 | 152600 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240923 | 152500 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240923 | 152400 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240923 | 152300 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240923 | 152200 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240923 | 152100 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240923 | 152000 | 9296984670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240923 | 151900 | 9296984670 | 20000 | 20000 | 20050 | 19980 | 963 |
| 333 | 20240923 | 151800 | 9277733040 | 20100 | 20000 | 20100 | 19980 | 1238 |
| 334 | 20240923 | 151700 | 9252945300 | 20000 | 19990 | 20050 | 19970 | 1366 |
| 335 | 20240923 | 151600 | 9225648900 | 19970 | 20000 | 20050 | 19970 | 5465 |
| 336 | 20240923 | 151500 | 9116391290 | 20000 | 20050 | 20050 | 20000 | 1351 |
| 337 | 20240923 | 151400 | 9089307640 | 20050 | 20000 | 20100 | 20000 | 363 |
| 338 | 20240923 | 151300 | 9082029490 | 20000 | 20050 | 20100 | 20000 | 1503 |
| 339 | 20240923 | 151200 | 9051838940 | 20100 | 20100 | 20100 | 20050 | 628 |
| 340 | 20240923 | 151100 | 9039223240 | 20100 | 20100 | 20100 | 20050 | 475 |
| 341 | 20240923 | 151000 | 9029686040 | 20100 | 20100 | 20150 | 20000 | 667 |
| 342 | 20240923 | 150900 | 9016277090 | 20100 | 20050 | 20100 | 20050 | 499 |
| 343 | 20240923 | 150800 | 9006267640 | 20000 | 20000 | 20100 | 20000 | 2289 |
| 344 | 20240923 | 150700 | 8960476890 | 20100 | 20000 | 20100 | 20000 | 346 |
| 345 | 20240923 | 150600 | 8953551790 | 20000 | 20100 | 20100 | 20000 | 2367 |
| 346 | 20240923 | 150500 | 8906175390 | 20150 | 20100 | 20150 | 20050 | 577 |
| 347 | 20240923 | 150400 | 8894594140 | 20050 | 20150 | 20200 | 20050 | 1336 |
| 348 | 20240923 | 150300 | 8867727890 | 20200 | 20150 | 20200 | 20150 | 763 |
| 349 | 20240923 | 150200 | 8852322840 | 20150 | 20150 | 20150 | 20100 | 370 |
| 350 | 20240923 | 150100 | 8844870840 | 20100 | 20100 | 20150 | 20100 | 239 |
| 351 | 20240923 | 150000 | 8840059440 | 20100 | 20050 | 20150 | 20050 | 810 |
| 352 | 20240923 | 145900 | 8823812040 | 20050 | 20000 | 20150 | 19990 | 2591 |
| 353 | 20240923 | 145800 | 8771942300 | 20000 | 20100 | 20100 | 20000 | 4859 |
| 354 | 20240923 | 145700 | 8674489650 | 20100 | 20100 | 20150 | 20100 | 186 |
| 355 | 20240923 | 145600 | 8670749000 | 20100 | 20150 | 20150 | 20100 | 436 |
| 356 | 20240923 | 145500 | 8661966200 | 20150 | 20200 | 20200 | 20100 | 1027 |
| 357 | 20240923 | 145400 | 8641267500 | 20150 | 20200 | 20250 | 20150 | 436 |
| 358 | 20240923 | 145300 | 8632451200 | 20150 | 20150 | 20250 | 20150 | 819 |
| 359 | 20240923 | 145200 | 8615919450 | 20150 | 20250 | 20250 | 20150 | 2203 |
| 360 | 20240923 | 145100 | 8571436450 | 20200 | 20250 | 20250 | 20200 | 490 |
| 361 | 20240923 | 145000 | 8561530500 | 20250 | 20250 | 20250 | 20200 | 724 |
| 362 | 20240923 | 144900 | 8546869950 | 20250 | 20250 | 20300 | 20200 | 742 |
| 363 | 20240923 | 144800 | 8531844050 | 20250 | 20200 | 20300 | 20200 | 567 |
| 364 | 20240923 | 144700 | 8520360700 | 20200 | 20250 | 20350 | 20200 | 597 |
| 365 | 20240923 | 144600 | 8508270800 | 20350 | 20350 | 20350 | 20250 | 940 |
| 366 | 20240923 | 144500 | 8489200350 | 20300 | 20350 | 20400 | 20300 | 1204 |
| 367 | 20240923 | 144400 | 8464715050 | 20350 | 20400 | 20400 | 20250 | 3062 |
| 368 | 20240923 | 144300 | 8402521400 | 20400 | 20400 | 20450 | 20350 | 345 |
| 369 | 20240923 | 144200 | 8395488600 | 20450 | 20450 | 20450 | 20350 | 1678 |
| 370 | 20240923 | 144100 | 8361228800 | 20400 | 20450 | 20500 | 20400 | 723 |
| 371 | 20240923 | 144000 | 8346473250 | 20450 | 20400 | 20500 | 20400 | 745 |
| 372 | 20240923 | 143900 | 8331235100 | 20350 | 20450 | 20500 | 20350 | 1846 |
| 373 | 20240923 | 143800 | 8293475700 | 20450 | 20450 | 20500 | 20400 | 6811 |
| 374 | 20240923 | 143700 | 8154179800 | 20450 | 20400 | 20500 | 20400 | 3584 |
| 375 | 20240923 | 143600 | 8080862850 | 20450 | 20400 | 20450 | 20350 | 1529 |
| 376 | 20240923 | 143500 | 8049666700 | 20400 | 20400 | 20450 | 20350 | 3050 |
| 377 | 20240923 | 143400 | 7987419800 | 20400 | 20400 | 20450 | 20350 | 4396 |
| 378 | 20240923 | 143300 | 7897583500 | 20350 | 20300 | 20350 | 20300 | 967 |
| 379 | 20240923 | 143200 | 7877907150 | 20250 | 20200 | 20350 | 20200 | 5673 |
| 380 | 20240923 | 143100 | 7762838900 | 20250 | 20250 | 20250 | 20200 | 893 |
| 381 | 20240923 | 143000 | 7744792200 | 20250 | 20250 | 20250 | 20200 | 1467 |
| 382 | 20240923 | 142900 | 7715086700 | 20250 | 20250 | 20250 | 20200 | 350 |
| 383 | 20240923 | 142800 | 7708010850 | 20200 | 20150 | 20250 | 20150 | 832 |
| 384 | 20240923 | 142700 | 7691204450 | 20150 | 20150 | 20200 | 20150 | 699 |
| 385 | 20240923 | 142600 | 7677113800 | 20150 | 20150 | 20200 | 20150 | 599 |
| 386 | 20240923 | 142500 | 7665031750 | 20250 | 20150 | 20250 | 20150 | 835 |
| 387 | 20240923 | 142400 | 7648181450 | 20250 | 20250 | 20250 | 20150 | 1749 |
| 388 | 20240923 | 142300 | 7612906650 | 20250 | 20300 | 20300 | 20200 | 1746 |
| 389 | 20240923 | 142200 | 7577556750 | 20250 | 20250 | 20300 | 20150 | 4804 |
| 390 | 20240923 | 142100 | 7480342800 | 20150 | 20150 | 20250 | 20150 | 1135 |
| 391 | 20240923 | 142000 | 7457394400 | 20200 | 20250 | 20300 | 20200 | 3178 |
| 392 | 20240923 | 141900 | 7393107200 | 20250 | 20150 | 20250 | 20150 | 2736 |
| 393 | 20240923 | 141800 | 7337841200 | 20150 | 20100 | 20150 | 20100 | 1244 |
| 394 | 20240923 | 141700 | 7312801300 | 20050 | 20050 | 20100 | 20000 | 1548 |
| 395 | 20240923 | 141600 | 7281765800 | 20050 | 20050 | 20050 | 20000 | 1083 |
| 396 | 20240923 | 141500 | 7260067450 | 20000 | 20100 | 20100 | 20000 | 817 |
| 397 | 20240923 | 141400 | 7243688700 | 20100 | 20000 | 20100 | 20000 | 1013 |
| 398 | 20240923 | 141300 | 7223383850 | 20050 | 20000 | 20050 | 19980 | 1460 |
| 399 | 20240923 | 141200 | 7194186840 | 19990 | 20050 | 20050 | 19970 | 7784 |
| 400 | 20240923 | 141100 | 7038507090 | 20050 | 20150 | 20200 | 20050 | 3473 |
| 401 | 20240923 | 141000 | 6968590690 | 20150 | 20250 | 20300 | 20150 | 3241 |
| 402 | 20240923 | 140900 | 6903061890 | 20200 | 20250 | 20300 | 20150 | 5845 |
| 403 | 20240923 | 140800 | 6784679490 | 20300 | 20350 | 20450 | 20250 | 9873 |
| 404 | 20240923 | 140700 | 6583552040 | 20350 | 20150 | 20350 | 20150 | 8301 |
| 405 | 20240923 | 140600 | 6415600940 | 20200 | 20050 | 20200 | 20000 | 10936 |
| 406 | 20240923 | 140500 | 6195647340 | 20050 | 19980 | 20050 | 19970 | 16174 |
| 407 | 20240923 | 140400 | 5872288410 | 19980 | 19960 | 19980 | 19960 | 2467 |
| 408 | 20240923 | 140300 | 5823018080 | 19970 | 19950 | 19970 | 19950 | 4034 |
| 409 | 20240923 | 140200 | 5742507770 | 19940 | 19930 | 19940 | 19920 | 3011 |
| 410 | 20240923 | 140100 | 5682477230 | 19910 | 19920 | 19920 | 19900 | 794 |
| 411 | 20240923 | 140000 | 5666662710 | 19920 | 19900 | 19920 | 19880 | 5320 |
| 412 | 20240923 | 135900 | 5560788660 | 19910 | 19890 | 19910 | 19880 | 5266 |
| 413 | 20240923 | 135800 | 5456026650 | 19900 | 19890 | 19900 | 19890 | 2789 |
| 414 | 20240923 | 135700 | 5400545760 | 19890 | 19870 | 19900 | 19860 | 4934 |
| 415 | 20240923 | 135600 | 5302443900 | 19860 | 19820 | 19860 | 19820 | 4111 |
| 416 | 20240923 | 135500 | 5220886500 | 19820 | 19800 | 19820 | 19800 | 4968 |
| 417 | 20240923 | 135400 | 5122516500 | 19800 | 19800 | 19800 | 19790 | 2738 |
| 418 | 20240923 | 135300 | 5068309490 | 19800 | 19790 | 19800 | 19770 | 4469 |
| 419 | 20240923 | 135200 | 4979902410 | 19800 | 19790 | 19820 | 19700 | 6581 |
| 420 | 20240923 | 135100 | 4849562700 | 19800 | 19620 | 19810 | 19620 | 7030 |
| 421 | 20240923 | 135000 | 4710585540 | 19580 | 19620 | 19620 | 19580 | 2000 |
| 422 | 20240923 | 134900 | 4671405180 | 19650 | 19520 | 19650 | 19520 | 1500 |
| 423 | 20240923 | 134800 | 4642014860 | 19510 | 19500 | 19510 | 19500 | 54 |
| 424 | 20240923 | 134700 | 4640961580 | 19500 | 19500 | 19500 | 19500 | 77 |
| 425 | 20240923 | 134600 | 4639460080 | 19490 | 19500 | 19510 | 19490 | 970 |
| 426 | 20240923 | 134500 | 4620545600 | 19500 | 19500 | 19520 | 19500 | 127 |
| 427 | 20240923 | 134400 | 4618068610 | 19510 | 19510 | 19510 | 19510 | 353 |
| 428 | 20240923 | 134300 | 4611181580 | 19520 | 19510 | 19520 | 19510 | 51 |
| 429 | 20240923 | 134200 | 4610186300 | 19520 | 19510 | 19520 | 19510 | 144 |
| 430 | 20240923 | 134100 | 4607376420 | 19510 | 19510 | 19510 | 19510 | 89 |
| 431 | 20240923 | 134000 | 4605640030 | 19510 | 19510 | 19510 | 19510 | 60 |
| 432 | 20240923 | 133900 | 4604469430 | 19520 | 19510 | 19520 | 19510 | 31 |
| 433 | 20240923 | 133800 | 4603864610 | 19500 | 19500 | 19500 | 19500 | 12 |
| 434 | 20240923 | 133700 | 4603630610 | 19520 | 19500 | 19520 | 19500 | 333 |
| 435 | 20240923 | 133600 | 4597137030 | 19500 | 19510 | 19530 | 19500 | 183 |
| 436 | 20240923 | 133500 | 4593566540 | 19500 | 19520 | 19530 | 19500 | 484 |
| 437 | 20240923 | 133400 | 4584120940 | 19530 | 19550 | 19550 | 19530 | 227 |
| 438 | 20240923 | 133300 | 4579685630 | 19550 | 19530 | 19550 | 19520 | 446 |
| 439 | 20240923 | 133200 | 4570975860 | 19540 | 19540 | 19540 | 19540 | 12 |
| 440 | 20240923 | 133100 | 4570741380 | 19530 | 19530 | 19550 | 19530 | 166 |
| 441 | 20240923 | 133000 | 4567498720 | 19530 | 19520 | 19530 | 19520 | 3 |
| 442 | 20240923 | 132900 | 4567440150 | 19520 | 19530 | 19530 | 19520 | 283 |
| 443 | 20240923 | 132800 | 4561915010 | 19530 | 19530 | 19530 | 19530 | 3 |
| 444 | 20240923 | 132700 | 4561856420 | 19530 | 19530 | 19530 | 19530 | 58 |
| 445 | 20240923 | 132600 | 4560723680 | 19530 | 19530 | 19530 | 19530 | 276 |
| 446 | 20240923 | 132500 | 4555333400 | 19520 | 19550 | 19550 | 19520 | 310 |
| 447 | 20240923 | 132400 | 4549278420 | 19550 | 19540 | 19550 | 19530 | 2371 |
| 448 | 20240923 | 132300 | 4502951300 | 19530 | 19530 | 19540 | 19530 | 291 |
| 449 | 20240923 | 132200 | 4497268060 | 19530 | 19530 | 19540 | 19530 | 61 |
| 450 | 20240923 | 132100 | 4496076720 | 19540 | 19520 | 19540 | 19520 | 73 |
| 451 | 20240923 | 132000 | 4494650660 | 19500 | 19500 | 19500 | 19500 | 72 |
| 452 | 20240923 | 131900 | 4493246660 | 19490 | 19470 | 19490 | 19470 | 159 |
| 453 | 20240923 | 131800 | 4490150890 | 19450 | 19440 | 19450 | 19440 | 234 |
| 454 | 20240923 | 131700 | 4485599930 | 19450 | 19450 | 19450 | 19440 | 252 |
| 455 | 20240923 | 131600 | 4480700490 | 19450 | 19470 | 19470 | 19450 | 68 |
| 456 | 20240923 | 131500 | 4479377310 | 19470 | 19490 | 19490 | 19470 | 78 |
| 457 | 20240923 | 131400 | 4477857490 | 19490 | 19490 | 19490 | 19490 | 24 |
| 458 | 20240923 | 131300 | 4477389730 | 19500 | 19500 | 19500 | 19430 | 273 |
| 459 | 20240923 | 131200 | 4472078360 | 19500 | 19500 | 19500 | 19490 | 621 |
| 460 | 20240923 | 131100 | 4459969450 | 19510 | 19540 | 19540 | 19510 | 266 |
| 461 | 20240923 | 131000 | 4454778230 | 19530 | 19550 | 19550 | 19530 | 54 |
| 462 | 20240923 | 130900 | 4453722630 | 19550 | 19530 | 19550 | 19530 | 3 |
| 463 | 20240923 | 130800 | 4453664020 | 19520 | 19520 | 19520 | 19520 | 45 |
| 464 | 20240923 | 130700 | 4452785620 | 19510 | 19510 | 19510 | 19510 | 32 |
| 465 | 20240923 | 130600 | 4452161300 | 19560 | 19500 | 19560 | 19500 | 128 |
| 466 | 20240923 | 130500 | 4449665240 | 19510 | 19520 | 19520 | 19510 | 219 |
| 467 | 20240923 | 130400 | 4445391960 | 19500 | 19550 | 19550 | 19500 | 547 |
| 468 | 20240923 | 130300 | 4434718620 | 19570 | 19550 | 19570 | 19550 | 133 |
| 469 | 20240923 | 130200 | 4432117630 | 19550 | 19590 | 19590 | 19550 | 2678 |
| 470 | 20240923 | 130100 | 4379715640 | 19590 | 19610 | 19610 | 19590 | 68 |
| 471 | 20240923 | 130000 | 4378383050 | 19610 | 19590 | 19610 | 19580 | 135 |
| 472 | 20240923 | 125900 | 4375736920 | 19610 | 19620 | 19620 | 19590 | 61 |
| 473 | 20240923 | 125800 | 4374541090 | 19620 | 19620 | 19620 | 19620 | 49 |
| 474 | 20240923 | 125700 | 4373579710 | 19620 | 19620 | 19620 | 19580 | 665 |
| 475 | 20240923 | 125600 | 4360557860 | 19620 | 19590 | 19620 | 19580 | 1198 |
| 476 | 20240923 | 125500 | 4337100460 | 19600 | 19610 | 19610 | 19600 | 129 |
| 477 | 20240923 | 125400 | 4334571770 | 19630 | 19630 | 19630 | 19590 | 162 |
| 478 | 20240923 | 125300 | 4331392970 | 19630 | 19660 | 19660 | 19630 | 2280 |
| 479 | 20240923 | 125200 | 4286608830 | 19660 | 19660 | 19660 | 19660 | 44 |
| 480 | 20240923 | 125100 | 4285743790 | 19660 | 19660 | 19670 | 19640 | 256 |
| 481 | 20240923 | 125000 | 4280713710 | 19670 | 19670 | 19670 | 19670 | 43 |
| 482 | 20240923 | 124900 | 4279867900 | 19660 | 19690 | 19710 | 19660 | 189 |
| 483 | 20240923 | 124800 | 4276148350 | 19690 | 19700 | 19720 | 19690 | 199 |
| 484 | 20240923 | 124700 | 4272228500 | 19700 | 19700 | 19720 | 19700 | 112 |
| 485 | 20240923 | 124600 | 4270020630 | 19720 | 19700 | 19720 | 19700 | 224 |
| 486 | 20240923 | 124500 | 4265605910 | 19720 | 19700 | 19720 | 19700 | 85 |
| 487 | 20240923 | 124400 | 4263930630 | 19710 | 19680 | 19710 | 19680 | 207 |
| 488 | 20240923 | 124300 | 4259851360 | 19690 | 19710 | 19710 | 19690 | 38 |
| 489 | 20240923 | 124200 | 4259102750 | 19710 | 19710 | 19710 | 19690 | 107 |
| 490 | 20240923 | 124100 | 4256994660 | 19710 | 19710 | 19710 | 19710 | 1 |
| 491 | 20240923 | 124000 | 4256974950 | 19710 | 19700 | 19720 | 19700 | 76 |
| 492 | 20240923 | 123900 | 4255477540 | 19700 | 19650 | 19700 | 19650 | 58 |
| 493 | 20240923 | 123800 | 4254335270 | 19650 | 19650 | 19650 | 19650 | 19 |
| 494 | 20240923 | 123700 | 4253961920 | 19640 | 19630 | 19640 | 19630 | 59 |
| 495 | 20240923 | 123600 | 4252803300 | 19630 | 19630 | 19630 | 19630 | 50 |
| 496 | 20240923 | 123500 | 4251821800 | 19640 | 19620 | 19640 | 19620 | 96 |
| 497 | 20240923 | 123400 | 4249938060 | 19620 | 19650 | 19650 | 19620 | 47 |
| 498 | 20240923 | 123300 | 4249015320 | 19650 | 19630 | 19650 | 19580 | 202 |
| 499 | 20240923 | 123200 | 4245056710 | 19640 | 19620 | 19640 | 19590 | 909 |
| 500 | 20240923 | 123100 | 4227212770 | 19600 | 19650 | 19650 | 19600 | 191 |
| 501 | 20240923 | 123000 | 4223467900 | 19650 | 19610 | 19650 | 19610 | 279 |
| 502 | 20240923 | 122900 | 4217995790 | 19620 | 19660 | 19660 | 19620 | 705 |
| 503 | 20240923 | 122800 | 4204154760 | 19650 | 19640 | 19660 | 19640 | 64 |
| 504 | 20240923 | 122700 | 4202897040 | 19640 | 19640 | 19650 | 19630 | 77 |
| 505 | 20240923 | 122600 | 4201385220 | 19640 | 19630 | 19640 | 19630 | 107 |
| 506 | 20240923 | 122500 | 4199284290 | 19640 | 19630 | 19640 | 19630 | 30 |
| 507 | 20240923 | 122400 | 4198695130 | 19660 | 19670 | 19670 | 19620 | 33 |
| 508 | 20240923 | 122300 | 4198046440 | 19660 | 19600 | 19660 | 19600 | 1265 |
| 509 | 20240923 | 122200 | 4173198610 | 19580 | 19600 | 19600 | 19580 | 222 |
| 510 | 20240923 | 122100 | 4168850750 | 19600 | 19600 | 19600 | 19590 | 318 |
| 511 | 20240923 | 122000 | 4162618660 | 19600 | 19600 | 19600 | 19600 | 166 |
| 512 | 20240923 | 121900 | 4159365060 | 19600 | 19580 | 19610 | 19580 | 72 |
| 513 | 20240923 | 121800 | 4157953810 | 19610 | 19600 | 19610 | 19590 | 311 |
| 514 | 20240923 | 121700 | 4151860280 | 19620 | 19610 | 19630 | 19610 | 220 |
| 515 | 20240923 | 121600 | 4147544820 | 19590 | 19590 | 19650 | 19560 | 438 |
| 516 | 20240923 | 121500 | 4138966090 | 19590 | 19580 | 19590 | 19580 | 3 |
| 517 | 20240923 | 121400 | 4138907330 | 19550 | 19560 | 19560 | 19550 | 151 |
| 518 | 20240923 | 121300 | 4135954070 | 19550 | 19480 | 19550 | 19480 | 910 |
| 519 | 20240923 | 121200 | 4118211500 | 19480 | 19450 | 19500 | 19430 | 471 |
| 520 | 20240923 | 121100 | 4109053290 | 19500 | 19500 | 19500 | 19450 | 184 |
| 521 | 20240923 | 121000 | 4105468380 | 19500 | 19520 | 19520 | 19500 | 581 |
| 522 | 20240923 | 120900 | 4094136740 | 19500 | 19540 | 19630 | 19500 | 1813 |
| 523 | 20240923 | 120800 | 4058707750 | 19540 | 19560 | 19560 | 19540 | 282 |
| 524 | 20240923 | 120700 | 4053193340 | 19560 | 19650 | 19650 | 19550 | 42 |
| 525 | 20240923 | 120600 | 4052370750 | 19530 | 19660 | 19660 | 19530 | 109 |
| 526 | 20240923 | 120500 | 4050238110 | 19530 | 19570 | 19660 | 19510 | 543 |
| 527 | 20240923 | 120400 | 4039620290 | 19570 | 19620 | 19630 | 19570 | 608 |
| 528 | 20240923 | 120300 | 4027708330 | 19620 | 19740 | 19770 | 19620 | 1466 |
| 529 | 20240923 | 120200 | 3998864950 | 19750 | 19770 | 19780 | 19740 | 278 |
| 530 | 20240923 | 120100 | 3993372190 | 19770 | 19780 | 19780 | 19770 | 63 |
| 531 | 20240923 | 120000 | 3992126470 | 19790 | 19780 | 19790 | 19780 | 490 |
| 532 | 20240923 | 115900 | 3982430320 | 19790 | 19790 | 19790 | 19770 | 272 |
| 533 | 20240923 | 115800 | 3977049680 | 19780 | 19790 | 19790 | 19780 | 240 |
| 534 | 20240923 | 115700 | 3972300760 | 19790 | 19790 | 19790 | 19780 | 247 |
| 535 | 20240923 | 115600 | 3967413110 | 19790 | 19770 | 19790 | 19770 | 194 |
| 536 | 20240923 | 115500 | 3963575170 | 19780 | 19770 | 19780 | 19770 | 274 |
| 537 | 20240923 | 115400 | 3958157040 | 19770 | 19770 | 19770 | 19760 | 335 |
| 538 | 20240923 | 115300 | 3951535450 | 19770 | 19750 | 19770 | 19750 | 1156 |
| 539 | 20240923 | 115200 | 3928694270 | 19750 | 19730 | 19750 | 19730 | 228 |
| 540 | 20240923 | 115100 | 3924193180 | 19740 | 19740 | 19750 | 19720 | 736 |
| 541 | 20240923 | 115000 | 3909662650 | 19750 | 19750 | 19750 | 19740 | 379 |
| 542 | 20240923 | 114900 | 3902178400 | 19750 | 19750 | 19750 | 19740 | 131 |
| 543 | 20240923 | 114800 | 3899591560 | 19750 | 19750 | 19750 | 19740 | 331 |
| 544 | 20240923 | 114700 | 3893054880 | 19750 | 19760 | 19760 | 19740 | 195 |
| 545 | 20240923 | 114600 | 3889202800 | 19750 | 19750 | 19750 | 19740 | 238 |
| 546 | 20240923 | 114500 | 3884503390 | 19750 | 19740 | 19750 | 19740 | 257 |
| 547 | 20240923 | 114400 | 3879427960 | 19740 | 19720 | 19740 | 19720 | 159 |
| 548 | 20240923 | 114300 | 3876291310 | 19730 | 19730 | 19730 | 19720 | 331 |
| 549 | 20240923 | 114200 | 3869761860 | 19700 | 19740 | 19750 | 19700 | 409 |
| 550 | 20240923 | 114100 | 3861696020 | 19740 | 19750 | 19750 | 19730 | 312 |
| 551 | 20240923 | 114000 | 3855537050 | 19750 | 19750 | 19760 | 19740 | 303 |
| 552 | 20240923 | 113900 | 3849552390 | 19760 | 19760 | 19780 | 19750 | 407 |
| 553 | 20240923 | 113800 | 3841505860 | 19770 | 19800 | 19800 | 19770 | 1216 |
| 554 | 20240923 | 113700 | 3817455560 | 19800 | 19790 | 19800 | 19790 | 177 |
| 555 | 20240923 | 113600 | 3813951900 | 19800 | 19790 | 19800 | 19780 | 687 |
| 556 | 20240923 | 113500 | 3800354920 | 19790 | 19780 | 19790 | 19760 | 1045 |
| 557 | 20240923 | 113400 | 3779686280 | 19780 | 19760 | 19780 | 19760 | 530 |
| 558 | 20240923 | 113300 | 3769205430 | 19760 | 19770 | 19770 | 19760 | 45 |
| 559 | 20240923 | 113200 | 3768315830 | 19770 | 19770 | 19770 | 19700 | 281 |
| 560 | 20240923 | 113100 | 3762775530 | 19670 | 19770 | 19780 | 19670 | 736 |
| 561 | 20240923 | 113000 | 3748247380 | 19780 | 19740 | 19780 | 19740 | 600 |
| 562 | 20240923 | 112900 | 3736403340 | 19740 | 19720 | 19740 | 19720 | 270 |
| 563 | 20240923 | 112800 | 3731076360 | 19730 | 19700 | 19730 | 19700 | 267 |
| 564 | 20240923 | 112700 | 3725809490 | 19700 | 19720 | 19730 | 19690 | 500 |
| 565 | 20240923 | 112600 | 3715954600 | 19730 | 19790 | 19790 | 19720 | 834 |
| 566 | 20240923 | 112500 | 3699480220 | 19800 | 19800 | 19800 | 19790 | 585 |
| 567 | 20240923 | 112400 | 3687898190 | 19800 | 19800 | 19800 | 19780 | 166 |
| 568 | 20240923 | 112300 | 3684612240 | 19800 | 19800 | 19800 | 19780 | 149 |
| 569 | 20240923 | 112200 | 3681663920 | 19800 | 19800 | 19800 | 19800 | 284 |
| 570 | 20240923 | 112100 | 3676040720 | 19790 | 19830 | 19830 | 19780 | 768 |
| 571 | 20240923 | 112000 | 3660831590 | 19800 | 19840 | 19850 | 19800 | 1276 |
| 572 | 20240923 | 111900 | 3635551420 | 19840 | 19840 | 19840 | 19830 | 165 |
| 573 | 20240923 | 111800 | 3632277830 | 19820 | 19840 | 19850 | 19820 | 362 |
| 574 | 20240923 | 111700 | 3625099220 | 19850 | 19830 | 19850 | 19830 | 269 |
| 575 | 20240923 | 111600 | 3619764080 | 19820 | 19840 | 19850 | 19820 | 212 |
| 576 | 20240923 | 111500 | 3615558930 | 19840 | 19820 | 19840 | 19820 | 345 |
| 577 | 20240923 | 111400 | 3608717080 | 19800 | 19820 | 19840 | 19800 | 487 |
| 578 | 20240923 | 111300 | 3599065890 | 19840 | 19820 | 19840 | 19800 | 1236 |
| 579 | 20240923 | 111200 | 3574560090 | 19830 | 19800 | 19830 | 19790 | 255 |
| 580 | 20240923 | 111100 | 3569505710 | 19800 | 19830 | 19830 | 19800 | 1132 |
| 581 | 20240923 | 111000 | 3547085410 | 19830 | 19760 | 19830 | 19760 | 183 |
| 582 | 20240923 | 110900 | 3543461470 | 19750 | 19740 | 19750 | 19730 | 208 |
| 583 | 20240923 | 110800 | 3539354140 | 19740 | 19710 | 19740 | 19700 | 2213 |
| 584 | 20240923 | 110700 | 3495719370 | 19700 | 19710 | 19710 | 19700 | 253 |
| 585 | 20240923 | 110600 | 3490733630 | 19710 | 19730 | 19730 | 19690 | 260 |
| 586 | 20240923 | 110500 | 3485608150 | 19730 | 19720 | 19730 | 19720 | 366 |
| 587 | 20240923 | 110400 | 3478387810 | 19730 | 19730 | 19730 | 19730 | 96 |
| 588 | 20240923 | 110300 | 3476493730 | 19730 | 19720 | 19730 | 19720 | 1400 |
| 589 | 20240923 | 110200 | 3448882880 | 19740 | 19730 | 19740 | 19710 | 628 |
| 590 | 20240923 | 110100 | 3436498680 | 19730 | 19760 | 19760 | 19730 | 235 |
| 591 | 20240923 | 110000 | 3431859130 | 19710 | 19760 | 19760 | 19700 | 377 |
| 592 | 20240923 | 105900 | 3424428790 | 19760 | 19740 | 19760 | 19730 | 107 |
| 593 | 20240923 | 105800 | 3422316690 | 19750 | 19840 | 19840 | 19720 | 1089 |
| 594 | 20240923 | 105700 | 3400794580 | 19840 | 19840 | 19850 | 19840 | 755 |
| 595 | 20240923 | 105600 | 3385808280 | 19850 | 19830 | 19850 | 19830 | 288 |
| 596 | 20240923 | 105500 | 3380095620 | 19830 | 19830 | 19830 | 19810 | 666 |
| 597 | 20240923 | 105400 | 3366892350 | 19830 | 19820 | 19830 | 19800 | 312 |
| 598 | 20240923 | 105300 | 3360707970 | 19820 | 19770 | 19830 | 19770 | 294 |
| 599 | 20240923 | 105200 | 3354880970 | 19820 | 19750 | 19830 | 19740 | 2981 |
| 600 | 20240923 | 105100 | 3295929280 | 19750 | 19700 | 19750 | 19690 | 1099 |
| 601 | 20240923 | 105000 | 3274260510 | 19700 | 19720 | 19730 | 19700 | 825 |
| 602 | 20240923 | 104900 | 3258006440 | 19700 | 19710 | 19730 | 19700 | 453 |
| 603 | 20240923 | 104800 | 3249075450 | 19730 | 19730 | 19730 | 19690 | 235 |
| 604 | 20240923 | 104700 | 3244440940 | 19730 | 19740 | 19750 | 19730 | 430 |
| 605 | 20240923 | 104600 | 3235952670 | 19710 | 19750 | 19750 | 19710 | 122 |
| 606 | 20240923 | 104500 | 3233545350 | 19750 | 19750 | 19750 | 19740 | 177 |
| 607 | 20240923 | 104400 | 3230049660 | 19750 | 19750 | 19750 | 19720 | 854 |
| 608 | 20240923 | 104300 | 3213185980 | 19720 | 19690 | 19750 | 19690 | 2473 |
| 609 | 20240923 | 104200 | 3164457230 | 19690 | 19690 | 19690 | 19680 | 331 |
| 610 | 20240923 | 104100 | 3157940700 | 19690 | 19680 | 19690 | 19680 | 101 |
| 611 | 20240923 | 104000 | 3155952890 | 19680 | 19680 | 19690 | 19670 | 365 |
| 612 | 20240923 | 103900 | 3148768540 | 19680 | 19670 | 19690 | 19660 | 258 |
| 613 | 20240923 | 103800 | 3143692490 | 19680 | 19700 | 19700 | 19660 | 216 |
| 614 | 20240923 | 103700 | 3139442150 | 19670 | 19750 | 19770 | 19670 | 1361 |
| 615 | 20240923 | 103600 | 3112586330 | 19750 | 19730 | 19790 | 19730 | 189 |
| 616 | 20240923 | 103500 | 3108850190 | 19790 | 19700 | 19790 | 19690 | 519 |
| 617 | 20240923 | 103400 | 3098615630 | 19690 | 19780 | 19790 | 19590 | 608 |
| 618 | 20240923 | 103300 | 3086618070 | 19760 | 19890 | 19890 | 19760 | 3678 |
| 619 | 20240923 | 103200 | 3013783090 | 19890 | 19880 | 19890 | 19850 | 2998 |
| 620 | 20240923 | 103100 | 2954192730 | 19880 | 19870 | 19890 | 19850 | 2784 |
| 621 | 20240923 | 103000 | 2898851370 | 19860 | 19820 | 19880 | 19820 | 6698 |
| 622 | 20240923 | 102900 | 2765922260 | 19820 | 19800 | 19820 | 19800 | 1224 |
| 623 | 20240923 | 102800 | 2741679750 | 19800 | 19790 | 19800 | 19780 | 1129 |
| 624 | 20240923 | 102700 | 2719331960 | 19780 | 19760 | 19780 | 19760 | 562 |
| 625 | 20240923 | 102600 | 2708218350 | 19760 | 19750 | 19760 | 19740 | 845 |
| 626 | 20240923 | 102500 | 2691530200 | 19750 | 19700 | 19750 | 19700 | 1578 |
| 627 | 20240923 | 102400 | 2660386600 | 19700 | 19650 | 19700 | 19650 | 2314 |
| 628 | 20240923 | 102300 | 2614845720 | 19650 | 19630 | 19670 | 19630 | 966 |
| 629 | 20240923 | 102200 | 2595866260 | 19630 | 19630 | 19630 | 19590 | 774 |
| 630 | 20240923 | 102100 | 2580677340 | 19490 | 19520 | 19630 | 19490 | 1977 |
| 631 | 20240923 | 102000 | 2542011940 | 19520 | 19500 | 19520 | 19480 | 1977 |
| 632 | 20240923 | 101900 | 2503424300 | 19500 | 19470 | 19520 | 19470 | 86 |
| 633 | 20240923 | 101800 | 2501747340 | 19470 | 19440 | 19470 | 19440 | 387 |
| 634 | 20240923 | 101700 | 2494221070 | 19430 | 19530 | 19530 | 19420 | 1353 |
| 635 | 20240923 | 101600 | 2467881700 | 19530 | 19530 | 19530 | 19490 | 362 |
| 636 | 20240923 | 101500 | 2460815910 | 19520 | 19490 | 19520 | 19490 | 1955 |
| 637 | 20240923 | 101400 | 2422665760 | 19500 | 19500 | 19510 | 19500 | 365 |
| 638 | 20240923 | 101300 | 2415546960 | 19510 | 19510 | 19510 | 19510 | 191 |
| 639 | 20240923 | 101200 | 2411820550 | 19510 | 19500 | 19510 | 19480 | 108 |
| 640 | 20240923 | 101100 | 2409714230 | 19460 | 19440 | 19500 | 19440 | 1440 |
| 641 | 20240923 | 101000 | 2381704630 | 19440 | 19510 | 19520 | 19440 | 485 |
| 642 | 20240923 | 100900 | 2372264120 | 19500 | 19520 | 19550 | 19500 | 469 |
| 643 | 20240923 | 100800 | 2363111340 | 19520 | 19540 | 19540 | 19440 | 2751 |
| 644 | 20240923 | 100700 | 2309467810 | 19530 | 19540 | 19590 | 19510 | 2380 |
| 645 | 20240923 | 100600 | 2262913900 | 19540 | 19580 | 19580 | 19540 | 618 |
| 646 | 20240923 | 100500 | 2250824840 | 19590 | 19580 | 19590 | 19570 | 781 |
| 647 | 20240923 | 100400 | 2235532930 | 19580 | 19580 | 19600 | 19570 | 343 |
| 648 | 20240923 | 100300 | 2228814180 | 19600 | 19630 | 19640 | 19560 | 717 |
| 649 | 20240923 | 100200 | 2214767650 | 19630 | 19630 | 19640 | 19620 | 230 |
| 650 | 20240923 | 100100 | 2210252510 | 19630 | 19580 | 19630 | 19580 | 543 |
| 651 | 20240923 | 100000 | 2199608910 | 19600 | 19550 | 19600 | 19520 | 2569 |
| 652 | 20240923 | 095900 | 2149434070 | 19530 | 19600 | 19600 | 19530 | 637 |
| 653 | 20240923 | 095800 | 2136976350 | 19540 | 19650 | 19650 | 19540 | 1489 |
| 654 | 20240923 | 095700 | 2107790700 | 19640 | 19640 | 19650 | 19620 | 544 |
| 655 | 20240923 | 095600 | 2097108500 | 19640 | 19690 | 19690 | 19620 | 658 |
| 656 | 20240923 | 095500 | 2084172270 | 19680 | 19660 | 19680 | 19650 | 217 |
| 657 | 20240923 | 095400 | 2079905440 | 19630 | 19690 | 19690 | 19630 | 703 |
| 658 | 20240923 | 095300 | 2066076490 | 19690 | 19670 | 19690 | 19670 | 475 |
| 659 | 20240923 | 095200 | 2056729520 | 19660 | 19680 | 19690 | 19660 | 419 |
| 660 | 20240923 | 095100 | 2048484720 | 19690 | 19710 | 19710 | 19610 | 1032 |
| 661 | 20240923 | 095000 | 2028187930 | 19710 | 19600 | 19710 | 19600 | 1161 |
| 662 | 20240923 | 094900 | 2005326750 | 19670 | 19820 | 19820 | 19600 | 2446 |
| 663 | 20240923 | 094800 | 1957033060 | 19830 | 19800 | 19840 | 19780 | 2684 |
| 664 | 20240923 | 094700 | 1903857950 | 19800 | 19760 | 19800 | 19750 | 4661 |
| 665 | 20240923 | 094600 | 1811670230 | 19750 | 19740 | 19760 | 19740 | 2660 |
| 666 | 20240923 | 094500 | 1759129220 | 19740 | 19670 | 19740 | 19660 | 5497 |
| 667 | 20240923 | 094400 | 1650834850 | 19650 | 19590 | 19670 | 19590 | 2760 |
| 668 | 20240923 | 094300 | 1596639340 | 19590 | 19600 | 19600 | 19550 | 821 |
| 669 | 20240923 | 094200 | 1580563350 | 19600 | 19540 | 19630 | 19540 | 1161 |
| 670 | 20240923 | 094100 | 1557815080 | 19530 | 19540 | 19540 | 19530 | 718 |
| 671 | 20240923 | 094000 | 1543790500 | 19540 | 19550 | 19550 | 19480 | 200 |
| 672 | 20240923 | 093900 | 1539883010 | 19430 | 19610 | 19620 | 19410 | 2584 |
| 673 | 20240923 | 093800 | 1489346960 | 19610 | 19490 | 19610 | 19490 | 1477 |
| 674 | 20240923 | 093700 | 1460434840 | 19480 | 19390 | 19560 | 19390 | 2811 |
| 675 | 20240923 | 093600 | 1405710400 | 19390 | 19290 | 19430 | 19290 | 2400 |
| 676 | 20240923 | 093500 | 1359206870 | 19300 | 19280 | 19300 | 19250 | 446 |
| 677 | 20240923 | 093400 | 1350605190 | 19280 | 19280 | 19300 | 19280 | 462 |
| 678 | 20240923 | 093300 | 1341696720 | 19270 | 19250 | 19340 | 19250 | 2132 |
| 679 | 20240923 | 093200 | 1300512760 | 19310 | 19250 | 19310 | 19200 | 1096 |
| 680 | 20240923 | 093100 | 1279417990 | 19250 | 19290 | 19290 | 19250 | 173 |
| 681 | 20240923 | 093000 | 1276084140 | 19290 | 19280 | 19310 | 19270 | 1231 |
| 682 | 20240923 | 092900 | 1252337320 | 19320 | 19230 | 19320 | 19210 | 1324 |
| 683 | 20240923 | 092800 | 1226814880 | 19230 | 19200 | 19240 | 19200 | 162 |
| 684 | 20240923 | 092700 | 1223700800 | 19220 | 19200 | 19230 | 19180 | 554 |
| 685 | 20240923 | 092600 | 1213057000 | 19180 | 19190 | 19230 | 19170 | 2681 |
| 686 | 20240923 | 092500 | 1161564250 | 19190 | 19140 | 19200 | 19140 | 153 |
| 687 | 20240923 | 092400 | 1158630490 | 19210 | 19130 | 19210 | 19120 | 329 |
| 688 | 20240923 | 092300 | 1152331510 | 19130 | 19150 | 19210 | 19120 | 1186 |
| 689 | 20240923 | 092200 | 1129639700 | 19150 | 19200 | 19200 | 19150 | 596 |
| 690 | 20240923 | 092100 | 1118211790 | 19280 | 19130 | 19290 | 19130 | 567 |
| 691 | 20240923 | 092000 | 1107307790 | 19100 | 19350 | 19350 | 19100 | 3640 |
| 692 | 20240923 | 091900 | 1037254420 | 19370 | 19460 | 19460 | 19370 | 2146 |
| 693 | 20240923 | 091800 | 995605400 | 19440 | 19320 | 19460 | 19320 | 4516 |
| 694 | 20240923 | 091700 | 907977890 | 19340 | 19280 | 19340 | 19280 | 1009 |
| 695 | 20240923 | 091600 | 888496150 | 19280 | 19280 | 19300 | 19270 | 794 |
| 696 | 20240923 | 091500 | 873182670 | 19280 | 19190 | 19280 | 19180 | 2372 |
| 697 | 20240923 | 091400 | 827591750 | 19180 | 19140 | 19200 | 19110 | 1158 |
| 698 | 20240923 | 091300 | 805383760 | 19140 | 19070 | 19140 | 19040 | 3157 |
| 699 | 20240923 | 091200 | 745178400 | 19070 | 18960 | 19070 | 18950 | 5346 |
| 700 | 20240923 | 091100 | 643494310 | 18960 | 18960 | 18990 | 18940 | 1466 |
| 701 | 20240923 | 091000 | 615697620 | 18960 | 18960 | 19010 | 18910 | 556 |
| 702 | 20240923 | 090900 | 605156430 | 18960 | 18850 | 18980 | 18800 | 1225 |
| 703 | 20240923 | 090800 | 582027550 | 18850 | 18920 | 19000 | 18850 | 966 |
| 704 | 20240923 | 090700 | 563761000 | 18920 | 19000 | 19020 | 18920 | 668 |
| 705 | 20240923 | 090600 | 551100870 | 19060 | 18850 | 19060 | 18770 | 5578 |
| 706 | 20240923 | 090500 | 445419950 | 18760 | 18860 | 18860 | 18760 | 3624 |
| 707 | 20240923 | 090400 | 377312980 | 18860 | 18940 | 18940 | 18830 | 1993 |
| 708 | 20240923 | 090300 | 339703870 | 18930 | 18940 | 19040 | 18930 | 1445 |
| 709 | 20240923 | 090200 | 312295070 | 18820 | 19070 | 19070 | 18810 | 2964 |
| 710 | 20240923 | 090100 | 255976890 | 19080 | 18720 | 19090 | 18720 | 6076 |
| 711 | 20240923 | 090000 | 140690320 | 18720 | 19030 | 19030 | 18620 | 7394 |