38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 3 | 20241014 | 204900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20241014 | 204800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20241014 | 204700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20241014 | 204600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20241014 | 204500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20241014 | 204400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20241014 | 204300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20241014 | 204200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20241014 | 204100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20241014 | 204000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20241014 | 203900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20241014 | 203800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20241014 | 203700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20241014 | 203600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20241014 | 203500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20241014 | 203400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20241014 | 203300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20241014 | 203200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20241014 | 203100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20241014 | 203000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20241014 | 202900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20241014 | 202800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20241014 | 202700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20241014 | 202600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20241014 | 202500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20241014 | 202400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20241014 | 202300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20241014 | 202200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20241014 | 202100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20241014 | 202000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 33 | 20241014 | 201900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20241014 | 201800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20241014 | 201700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20241014 | 201600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20241014 | 201500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20241014 | 201400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20241014 | 201300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20241014 | 201200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20241014 | 201100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20241014 | 201000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20241014 | 200900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20241014 | 200800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20241014 | 200700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20241014 | 200600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20241014 | 200500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20241014 | 200400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20241014 | 200300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20241014 | 200200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20241014 | 200100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20241014 | 200000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20241014 | 195900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20241014 | 195800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20241014 | 195700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20241014 | 195600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20241014 | 195500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20241014 | 195400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20241014 | 195300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20241014 | 195200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20241014 | 195100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20241014 | 195000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 63 | 20241014 | 194900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20241014 | 194800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20241014 | 194700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20241014 | 194600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20241014 | 194500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20241014 | 194400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20241014 | 194300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20241014 | 194200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20241014 | 194100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20241014 | 194000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20241014 | 193900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20241014 | 193800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20241014 | 193700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20241014 | 193600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20241014 | 193500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20241014 | 193400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20241014 | 193300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20241014 | 193200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20241014 | 193100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20241014 | 193000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20241014 | 192900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20241014 | 192800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20241014 | 192700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20241014 | 192600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20241014 | 192500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20241014 | 192400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20241014 | 192300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20241014 | 192200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20241014 | 192100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20241014 | 192000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 93 | 20241014 | 191900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20241014 | 191800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20241014 | 191700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20241014 | 191600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20241014 | 191500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20241014 | 191400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20241014 | 191300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20241014 | 191200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20241014 | 191100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20241014 | 191000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20241014 | 190900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20241014 | 190800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20241014 | 190700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20241014 | 190600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20241014 | 190500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20241014 | 190400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20241014 | 190300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20241014 | 190200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20241014 | 190100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20241014 | 190000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20241014 | 185900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20241014 | 185800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20241014 | 185700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20241014 | 185600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20241014 | 185500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20241014 | 185400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20241014 | 185300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20241014 | 185200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20241014 | 185100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20241014 | 185000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 123 | 20241014 | 184900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20241014 | 184800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20241014 | 184700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20241014 | 184600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20241014 | 184500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20241014 | 184400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20241014 | 184300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20241014 | 184200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20241014 | 184100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20241014 | 184000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20241014 | 183900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20241014 | 183800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20241014 | 183700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20241014 | 183600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20241014 | 183500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20241014 | 183400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20241014 | 183300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20241014 | 183200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20241014 | 183100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20241014 | 183000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20241014 | 182900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20241014 | 182800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20241014 | 182700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20241014 | 182600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20241014 | 182500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20241014 | 182400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20241014 | 182300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20241014 | 182200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20241014 | 182100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20241014 | 182000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 153 | 20241014 | 181900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20241014 | 181800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20241014 | 181700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20241014 | 181600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20241014 | 181500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20241014 | 181400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20241014 | 181300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20241014 | 181200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20241014 | 181100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20241014 | 181000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20241014 | 180900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20241014 | 180800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20241014 | 180700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20241014 | 180600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20241014 | 180500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20241014 | 180400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20241014 | 180300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20241014 | 180200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20241014 | 180100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20241014 | 180000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20241014 | 175900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20241014 | 175800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20241014 | 175700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20241014 | 175600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20241014 | 175500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20241014 | 175400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20241014 | 175300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20241014 | 175200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20241014 | 175100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20241014 | 175000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 183 | 20241014 | 174900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20241014 | 174800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20241014 | 174700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241014 | 174600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241014 | 174500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241014 | 174400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241014 | 174300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241014 | 174200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241014 | 174100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241014 | 174000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20241014 | 173900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20241014 | 173800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20241014 | 173700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20241014 | 173600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20241014 | 173500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20241014 | 173400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20241014 | 173300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20241014 | 173200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20241014 | 173100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20241014 | 173000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20241014 | 172900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20241014 | 172800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20241014 | 172700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20241014 | 172600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20241014 | 172500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20241014 | 172400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20241014 | 172300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20241014 | 172200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20241014 | 172100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20241014 | 172000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 213 | 20241014 | 171900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20241014 | 171800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20241014 | 171700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20241014 | 171600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20241014 | 171500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20241014 | 171400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20241014 | 171300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20241014 | 171200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20241014 | 171100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20241014 | 171000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20241014 | 170900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20241014 | 170800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20241014 | 170700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20241014 | 170600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20241014 | 170500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20241014 | 170400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20241014 | 170300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20241014 | 170200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20241014 | 170100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20241014 | 170000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20241014 | 165900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20241014 | 165800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20241014 | 165700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20241014 | 165600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20241014 | 165500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20241014 | 165400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20241014 | 165300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20241014 | 165200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20241014 | 165100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20241014 | 165000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 243 | 20241014 | 164900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20241014 | 164800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20241014 | 164700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20241014 | 164600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20241014 | 164500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20241014 | 164400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20241014 | 164300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20241014 | 164200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20241014 | 164100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20241014 | 164000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20241014 | 163900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20241014 | 163800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20241014 | 163700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20241014 | 163600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20241014 | 163500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20241014 | 163400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20241014 | 163300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20241014 | 163200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20241014 | 163100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20241014 | 163000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20241014 | 162900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20241014 | 162800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20241014 | 162700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20241014 | 162600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20241014 | 162500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20241014 | 162400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20241014 | 162300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20241014 | 162200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20241014 | 162100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20241014 | 162000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 273 | 20241014 | 161900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20241014 | 161800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20241014 | 161700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20241014 | 161600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20241014 | 161500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20241014 | 161400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20241014 | 161300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20241014 | 161200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20241014 | 161100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20241014 | 161000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20241014 | 160900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20241014 | 160800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20241014 | 160700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20241014 | 160600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20241014 | 160500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20241014 | 160400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20241014 | 160300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20241014 | 160200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20241014 | 160100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20241014 | 160000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20241014 | 155900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20241014 | 155800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20241014 | 155700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20241014 | 155600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20241014 | 155500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20241014 | 155400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20241014 | 155300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20241014 | 155200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20241014 | 155100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20241014 | 155000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 303 | 20241014 | 154900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20241014 | 154800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20241014 | 154700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20241014 | 154600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20241014 | 154500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20241014 | 154400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20241014 | 154300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20241014 | 154200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20241014 | 154100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20241014 | 154000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20241014 | 153900 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20241014 | 153800 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20241014 | 153700 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20241014 | 153600 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20241014 | 153500 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20241014 | 153400 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20241014 | 153300 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20241014 | 153200 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20241014 | 153100 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20241014 | 153000 | 17768430550 | 25650 | 25650 | 25650 | 25650 | 12099 |
| 323 | 20241014 | 152900 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20241014 | 152800 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20241014 | 152700 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20241014 | 152600 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20241014 | 152500 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20241014 | 152400 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20241014 | 152300 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20241014 | 152200 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20241014 | 152100 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20241014 | 152000 | 17458091200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 333 | 20241014 | 151900 | 17458091200 | 25700 | 25550 | 25700 | 25450 | 4604 |
| 334 | 20241014 | 151800 | 17340243750 | 25550 | 25550 | 25700 | 25450 | 5752 |
| 335 | 20241014 | 151700 | 17192711750 | 25550 | 25450 | 25800 | 25450 | 6187 |
| 336 | 20241014 | 151600 | 17034187650 | 25500 | 25450 | 25500 | 25400 | 977 |
| 337 | 20241014 | 151500 | 17009301950 | 25450 | 25400 | 25450 | 25350 | 3103 |
| 338 | 20241014 | 151400 | 16930480950 | 25400 | 25450 | 25500 | 25400 | 443 |
| 339 | 20241014 | 151300 | 16919218700 | 25500 | 25400 | 25500 | 25400 | 2396 |
| 340 | 20241014 | 151200 | 16858213000 | 25350 | 25400 | 25400 | 25300 | 205 |
| 341 | 20241014 | 151100 | 16853011050 | 25350 | 25300 | 25400 | 25250 | 275 |
| 342 | 20241014 | 151000 | 16846048350 | 25300 | 25350 | 25350 | 25300 | 1134 |
| 343 | 20241014 | 150900 | 16817355200 | 25350 | 25400 | 25400 | 25350 | 993 |
| 344 | 20241014 | 150800 | 16792171500 | 25400 | 25450 | 25500 | 25400 | 1640 |
| 345 | 20241014 | 150700 | 16750458200 | 25450 | 25450 | 25450 | 25400 | 321 |
| 346 | 20241014 | 150600 | 16742289100 | 25450 | 25400 | 25450 | 25400 | 1277 |
| 347 | 20241014 | 150500 | 16709814400 | 25400 | 25300 | 25400 | 25300 | 1802 |
| 348 | 20241014 | 150400 | 16664104450 | 25300 | 25300 | 25350 | 25250 | 717 |
| 349 | 20241014 | 150300 | 16645964150 | 25300 | 25250 | 25300 | 25250 | 1221 |
| 350 | 20241014 | 150200 | 16615131600 | 25200 | 25200 | 25250 | 25200 | 527 |
| 351 | 20241014 | 150100 | 16601849800 | 25250 | 25300 | 25300 | 25250 | 1321 |
| 352 | 20241014 | 150000 | 16568481850 | 25250 | 25250 | 25300 | 25250 | 98 |
| 353 | 20241014 | 145900 | 16566006950 | 25250 | 25350 | 25350 | 25250 | 1064 |
| 354 | 20241014 | 145800 | 16539087150 | 25350 | 25350 | 25350 | 25300 | 65 |
| 355 | 20241014 | 145700 | 16537441500 | 25350 | 25300 | 25350 | 25300 | 142 |
| 356 | 20241014 | 145600 | 16533847650 | 25300 | 25300 | 25300 | 25300 | 671 |
| 357 | 20241014 | 145500 | 16516871350 | 25300 | 25250 | 25300 | 25250 | 771 |
| 358 | 20241014 | 145400 | 16497369150 | 25300 | 25300 | 25350 | 25300 | 884 |
| 359 | 20241014 | 145300 | 16475002950 | 25300 | 25350 | 25350 | 25300 | 181 |
| 360 | 20241014 | 145200 | 16470416150 | 25350 | 25350 | 25350 | 25300 | 263 |
| 361 | 20241014 | 145100 | 16463749450 | 25350 | 25250 | 25350 | 25250 | 450 |
| 362 | 20241014 | 145000 | 16452365900 | 25250 | 25200 | 25250 | 25200 | 413 |
| 363 | 20241014 | 144900 | 16441939050 | 25200 | 25150 | 25250 | 25150 | 246 |
| 364 | 20241014 | 144800 | 16435733150 | 25100 | 25200 | 25200 | 25100 | 400 |
| 365 | 20241014 | 144700 | 16425682900 | 25200 | 25250 | 25250 | 25050 | 1458 |
| 366 | 20241014 | 144600 | 16389041150 | 25250 | 25200 | 25250 | 25100 | 740 |
| 367 | 20241014 | 144500 | 16370401200 | 25250 | 25250 | 25250 | 25200 | 496 |
| 368 | 20241014 | 144400 | 16357892200 | 25250 | 25200 | 25300 | 25200 | 638 |
| 369 | 20241014 | 144300 | 16341805500 | 25200 | 25200 | 25250 | 25200 | 449 |
| 370 | 20241014 | 144200 | 16330484600 | 25200 | 25250 | 25250 | 25100 | 4175 |
| 371 | 20241014 | 144100 | 16225341800 | 25250 | 25300 | 25350 | 25250 | 386 |
| 372 | 20241014 | 144000 | 16215580050 | 25300 | 25100 | 25300 | 25100 | 3868 |
| 373 | 20241014 | 143900 | 16118149250 | 25200 | 25150 | 25200 | 25150 | 1206 |
| 374 | 20241014 | 143800 | 16087805300 | 25150 | 25150 | 25250 | 25150 | 304 |
| 375 | 20241014 | 143700 | 16080159200 | 25150 | 25250 | 25300 | 25150 | 5996 |
| 376 | 20241014 | 143600 | 15928978100 | 25300 | 25250 | 25300 | 25250 | 200 |
| 377 | 20241014 | 143500 | 15923918350 | 25300 | 25300 | 25300 | 25300 | 831 |
| 378 | 20241014 | 143400 | 15902894050 | 25300 | 25300 | 25350 | 25300 | 664 |
| 379 | 20241014 | 143300 | 15886094600 | 25300 | 25350 | 25350 | 25300 | 21 |
| 380 | 20241014 | 143200 | 15885562800 | 25350 | 25350 | 25350 | 25300 | 719 |
| 381 | 20241014 | 143100 | 15867364200 | 25350 | 25350 | 25400 | 25300 | 1136 |
| 382 | 20241014 | 143000 | 15838583700 | 25400 | 25400 | 25400 | 25350 | 185 |
| 383 | 20241014 | 142900 | 15833892500 | 25350 | 25350 | 25350 | 25350 | 920 |
| 384 | 20241014 | 142800 | 15810570500 | 25300 | 25300 | 25350 | 25300 | 453 |
| 385 | 20241014 | 142700 | 15799102400 | 25300 | 25350 | 25350 | 25300 | 29 |
| 386 | 20241014 | 142600 | 15798367700 | 25350 | 25400 | 25400 | 25350 | 635 |
| 387 | 20241014 | 142500 | 15782270150 | 25400 | 25400 | 25400 | 25300 | 209 |
| 388 | 20241014 | 142400 | 15776965050 | 25400 | 25350 | 25400 | 25350 | 151 |
| 389 | 20241014 | 142300 | 15773135250 | 25300 | 25300 | 25350 | 25300 | 171 |
| 390 | 20241014 | 142200 | 15768800800 | 25350 | 25350 | 25350 | 25350 | 57 |
| 391 | 20241014 | 142100 | 15767355850 | 25350 | 25350 | 25350 | 25300 | 324 |
| 392 | 20241014 | 142000 | 15759158300 | 25350 | 25350 | 25350 | 25350 | 56 |
| 393 | 20241014 | 141900 | 15757738700 | 25350 | 25350 | 25350 | 25350 | 933 |
| 394 | 20241014 | 141800 | 15734087150 | 25400 | 25350 | 25400 | 25350 | 122 |
| 395 | 20241014 | 141700 | 15730994200 | 25350 | 25350 | 25400 | 25300 | 836 |
| 396 | 20241014 | 141600 | 15709794850 | 25350 | 25300 | 25350 | 25300 | 579 |
| 397 | 20241014 | 141500 | 15695120850 | 25350 | 25300 | 25350 | 25300 | 120 |
| 398 | 20241014 | 141400 | 15692083200 | 25350 | 25400 | 25400 | 25350 | 1108 |
| 399 | 20241014 | 141300 | 15663995250 | 25400 | 25400 | 25400 | 25400 | 22 |
| 400 | 20241014 | 141200 | 15663436450 | 25400 | 25450 | 25450 | 25400 | 274 |
| 401 | 20241014 | 141100 | 15656463250 | 25450 | 25450 | 25450 | 25450 | 61 |
| 402 | 20241014 | 141000 | 15654910800 | 25450 | 25400 | 25450 | 25400 | 240 |
| 403 | 20241014 | 140900 | 15648813250 | 25400 | 25350 | 25400 | 25350 | 386 |
| 404 | 20241014 | 140800 | 15639012950 | 25400 | 25400 | 25400 | 25400 | 45 |
| 405 | 20241014 | 140700 | 15637869950 | 25400 | 25350 | 25400 | 25350 | 52 |
| 406 | 20241014 | 140600 | 15636549400 | 25350 | 25400 | 25450 | 25350 | 446 |
| 407 | 20241014 | 140500 | 15625216950 | 25450 | 25350 | 25450 | 25350 | 164 |
| 408 | 20241014 | 140400 | 15621051250 | 25400 | 25350 | 25400 | 25350 | 268 |
| 409 | 20241014 | 140300 | 15614248500 | 25300 | 25300 | 25350 | 25300 | 82 |
| 410 | 20241014 | 140200 | 15612170750 | 25350 | 25350 | 25350 | 25350 | 199 |
| 411 | 20241014 | 140100 | 15607126100 | 25300 | 25300 | 25300 | 25300 | 100 |
| 412 | 20241014 | 140000 | 15604596100 | 25300 | 25350 | 25350 | 25300 | 417 |
| 413 | 20241014 | 135900 | 15594040850 | 25350 | 25300 | 25350 | 25300 | 38 |
| 414 | 20241014 | 135800 | 15593078650 | 25300 | 25350 | 25350 | 25300 | 80 |
| 415 | 20241014 | 135700 | 15591053550 | 25300 | 25350 | 25350 | 25300 | 281 |
| 416 | 20241014 | 135600 | 15583943400 | 25300 | 25300 | 25350 | 25300 | 355 |
| 417 | 20241014 | 135500 | 15574960600 | 25300 | 25300 | 25300 | 25250 | 233 |
| 418 | 20241014 | 135400 | 15569065750 | 25300 | 25300 | 25300 | 25300 | 14 |
| 419 | 20241014 | 135300 | 15568711550 | 25300 | 25250 | 25300 | 25250 | 75 |
| 420 | 20241014 | 135200 | 15566816150 | 25300 | 25300 | 25300 | 25250 | 19 |
| 421 | 20241014 | 135100 | 15566335600 | 25300 | 25250 | 25300 | 25250 | 1025 |
| 422 | 20241014 | 135000 | 15540453850 | 25250 | 25450 | 25450 | 25250 | 3514 |
| 423 | 20241014 | 134900 | 15451207750 | 25550 | 25500 | 25550 | 25500 | 159 |
| 424 | 20241014 | 134800 | 15447152050 | 25550 | 25500 | 25550 | 25500 | 383 |
| 425 | 20241014 | 134700 | 15437373400 | 25550 | 25550 | 25550 | 25450 | 535 |
| 426 | 20241014 | 134600 | 15423740350 | 25550 | 25500 | 25550 | 25450 | 626 |
| 427 | 20241014 | 134500 | 15407773350 | 25450 | 25500 | 25500 | 25450 | 71 |
| 428 | 20241014 | 134400 | 15405962950 | 25500 | 25500 | 25500 | 25450 | 46 |
| 429 | 20241014 | 134300 | 15404790350 | 25500 | 25500 | 25500 | 25500 | 340 |
| 430 | 20241014 | 134200 | 15396120350 | 25500 | 25500 | 25500 | 25500 | 295 |
| 431 | 20241014 | 134100 | 15388597850 | 25500 | 25500 | 25500 | 25450 | 573 |
| 432 | 20241014 | 134000 | 15373996250 | 25500 | 25450 | 25500 | 25450 | 256 |
| 433 | 20241014 | 133900 | 15367480450 | 25400 | 25500 | 25500 | 25350 | 3774 |
| 434 | 20241014 | 133800 | 15271412300 | 25500 | 25550 | 25550 | 25500 | 153 |
| 435 | 20241014 | 133700 | 15267504650 | 25500 | 25550 | 25550 | 25500 | 186 |
| 436 | 20241014 | 133600 | 15262753300 | 25550 | 25500 | 25550 | 25500 | 112 |
| 437 | 20241014 | 133500 | 15259892250 | 25500 | 25550 | 25600 | 25500 | 160 |
| 438 | 20241014 | 133400 | 15255809600 | 25550 | 25500 | 25550 | 25450 | 1054 |
| 439 | 20241014 | 133300 | 15228894100 | 25500 | 25400 | 25500 | 25400 | 739 |
| 440 | 20241014 | 133200 | 15210076250 | 25400 | 25450 | 25450 | 25400 | 264 |
| 441 | 20241014 | 133100 | 15203368000 | 25400 | 25400 | 25400 | 25350 | 969 |
| 442 | 20241014 | 133000 | 15178770550 | 25450 | 25550 | 25600 | 25350 | 1347 |
| 443 | 20241014 | 132900 | 15144459400 | 25550 | 25350 | 25550 | 25200 | 5019 |
| 444 | 20241014 | 132800 | 15016801750 | 25350 | 25400 | 25400 | 25350 | 67 |
| 445 | 20241014 | 132700 | 15015100500 | 25350 | 25350 | 25350 | 25300 | 601 |
| 446 | 20241014 | 132600 | 14999880150 | 25350 | 25400 | 25450 | 25350 | 573 |
| 447 | 20241014 | 132500 | 14985316850 | 25400 | 25300 | 25400 | 25300 | 1302 |
| 448 | 20241014 | 132400 | 14952290000 | 25300 | 25300 | 25300 | 25250 | 160 |
| 449 | 20241014 | 132300 | 14948242100 | 25250 | 25300 | 25300 | 25250 | 46 |
| 450 | 20241014 | 132200 | 14947078600 | 25300 | 25300 | 25300 | 25250 | 406 |
| 451 | 20241014 | 132100 | 14936816400 | 25300 | 25250 | 25300 | 25250 | 1093 |
| 452 | 20241014 | 132000 | 14909213700 | 25300 | 25300 | 25350 | 25300 | 138 |
| 453 | 20241014 | 131900 | 14905722050 | 25300 | 25350 | 25400 | 25300 | 385 |
| 454 | 20241014 | 131800 | 14895973350 | 25350 | 25350 | 25400 | 25300 | 190 |
| 455 | 20241014 | 131700 | 14891155250 | 25300 | 25450 | 25450 | 25300 | 1772 |
| 456 | 20241014 | 131600 | 14846259200 | 25450 | 25450 | 25450 | 25400 | 665 |
| 457 | 20241014 | 131500 | 14829345850 | 25450 | 25400 | 25550 | 25400 | 1836 |
| 458 | 20241014 | 131400 | 14782567950 | 25400 | 25450 | 25450 | 25350 | 435 |
| 459 | 20241014 | 131300 | 14771508650 | 25450 | 25400 | 25450 | 25350 | 591 |
| 460 | 20241014 | 131200 | 14756487900 | 25400 | 25300 | 25500 | 25300 | 3925 |
| 461 | 20241014 | 131100 | 14656724450 | 25350 | 25200 | 25400 | 25100 | 2705 |
| 462 | 20241014 | 131000 | 14588237900 | 25200 | 25150 | 25200 | 25100 | 38 |
| 463 | 20241014 | 130900 | 14587282100 | 25200 | 25150 | 25200 | 25100 | 351 |
| 464 | 20241014 | 130800 | 14578442450 | 25200 | 25200 | 25200 | 25100 | 494 |
| 465 | 20241014 | 130700 | 14566002150 | 25150 | 25200 | 25200 | 25150 | 11 |
| 466 | 20241014 | 130600 | 14565725250 | 25150 | 25150 | 25200 | 25100 | 427 |
| 467 | 20241014 | 130500 | 14554987200 | 25200 | 25150 | 25250 | 25150 | 707 |
| 468 | 20241014 | 130400 | 14537152950 | 25200 | 25150 | 25200 | 24950 | 976 |
| 469 | 20241014 | 130300 | 14512584200 | 25000 | 25000 | 25150 | 24900 | 2308 |
| 470 | 20241014 | 130200 | 14454837950 | 25000 | 25000 | 25000 | 24950 | 900 |
| 471 | 20241014 | 130100 | 14432338000 | 24950 | 24950 | 24950 | 24950 | 664 |
| 472 | 20241014 | 130000 | 14415771200 | 24950 | 24950 | 25000 | 24950 | 637 |
| 473 | 20241014 | 125900 | 14399873850 | 25000 | 25000 | 25050 | 25000 | 1230 |
| 474 | 20241014 | 125800 | 14369122850 | 25000 | 25000 | 25100 | 25000 | 260 |
| 475 | 20241014 | 125700 | 14362613800 | 25000 | 25050 | 25100 | 25000 | 405 |
| 476 | 20241014 | 125600 | 14352464400 | 25100 | 25100 | 25150 | 25100 | 3147 |
| 477 | 20241014 | 125500 | 14273470350 | 25100 | 25100 | 25200 | 25100 | 1066 |
| 478 | 20241014 | 125400 | 14246682100 | 25100 | 25100 | 25150 | 25100 | 214 |
| 479 | 20241014 | 125300 | 14241302200 | 25100 | 25150 | 25150 | 25100 | 201 |
| 480 | 20241014 | 125200 | 14236253800 | 25100 | 25000 | 25150 | 25000 | 1544 |
| 481 | 20241014 | 125100 | 14197510350 | 25050 | 25050 | 25100 | 25000 | 156 |
| 482 | 20241014 | 125000 | 14193603850 | 25000 | 25050 | 25050 | 25000 | 272 |
| 483 | 20241014 | 124900 | 14186797950 | 25050 | 24950 | 25050 | 24950 | 2456 |
| 484 | 20241014 | 124800 | 14125371800 | 24950 | 24950 | 25000 | 24900 | 380 |
| 485 | 20241014 | 124700 | 14115891800 | 24900 | 24950 | 24950 | 24900 | 371 |
| 486 | 20241014 | 124600 | 14106637200 | 24950 | 25000 | 25000 | 24950 | 862 |
| 487 | 20241014 | 124500 | 14085091350 | 25050 | 25050 | 25050 | 25000 | 515 |
| 488 | 20241014 | 124400 | 14072208400 | 25050 | 25000 | 25050 | 25000 | 118 |
| 489 | 20241014 | 124300 | 14069253500 | 25000 | 24950 | 25100 | 24950 | 1170 |
| 490 | 20241014 | 124200 | 14039950450 | 24950 | 25000 | 25000 | 24950 | 1726 |
| 491 | 20241014 | 124100 | 13996872850 | 25000 | 24950 | 25000 | 24950 | 869 |
| 492 | 20241014 | 124000 | 13975158900 | 24950 | 25050 | 25050 | 24950 | 916 |
| 493 | 20241014 | 123900 | 13952267950 | 25050 | 25050 | 25050 | 25000 | 168 |
| 494 | 20241014 | 123800 | 13948060550 | 25050 | 25050 | 25100 | 25050 | 422 |
| 495 | 20241014 | 123700 | 13937486600 | 25100 | 25050 | 25100 | 25050 | 447 |
| 496 | 20241014 | 123600 | 13926280350 | 25050 | 25000 | 25150 | 25000 | 945 |
| 497 | 20241014 | 123500 | 13902625200 | 24950 | 24950 | 24950 | 24800 | 6203 |
| 498 | 20241014 | 123400 | 13748443050 | 25000 | 25000 | 25050 | 24950 | 505 |
| 499 | 20241014 | 123300 | 13735829550 | 25050 | 25050 | 25100 | 25000 | 1090 |
| 500 | 20241014 | 123200 | 13708571450 | 25050 | 25050 | 25100 | 25000 | 78 |
| 501 | 20241014 | 123100 | 13706618400 | 25000 | 25000 | 25050 | 25000 | 797 |
| 502 | 20241014 | 123000 | 13686667550 | 25050 | 25000 | 25050 | 25000 | 751 |
| 503 | 20241014 | 122900 | 13667890700 | 25050 | 24950 | 25050 | 24900 | 6633 |
| 504 | 20241014 | 122800 | 13502402650 | 25000 | 25000 | 25050 | 24950 | 843 |
| 505 | 20241014 | 122700 | 13481335350 | 25050 | 25100 | 25100 | 24950 | 3256 |
| 506 | 20241014 | 122600 | 13399912550 | 25050 | 25050 | 25100 | 25000 | 384 |
| 507 | 20241014 | 122500 | 13390304200 | 25050 | 25100 | 25100 | 25000 | 1512 |
| 508 | 20241014 | 122400 | 13352463250 | 25050 | 25150 | 25300 | 25050 | 7136 |
| 509 | 20241014 | 122300 | 13173225750 | 25250 | 25250 | 25250 | 25150 | 650 |
| 510 | 20241014 | 122200 | 13156834450 | 25150 | 25100 | 25300 | 25100 | 355 |
| 511 | 20241014 | 122100 | 13147889450 | 25200 | 25200 | 25300 | 25100 | 1312 |
| 512 | 20241014 | 122000 | 13114876500 | 25250 | 25150 | 25300 | 25100 | 1103 |
| 513 | 20241014 | 121900 | 13087077500 | 25100 | 25200 | 25200 | 25100 | 659 |
| 514 | 20241014 | 121800 | 13070502250 | 25150 | 25150 | 25200 | 25150 | 174 |
| 515 | 20241014 | 121700 | 13066122850 | 25150 | 25100 | 25150 | 25100 | 1791 |
| 516 | 20241014 | 121600 | 13021092050 | 25150 | 25100 | 25150 | 25100 | 97 |
| 517 | 20241014 | 121500 | 13018654800 | 25100 | 25150 | 25150 | 25100 | 748 |
| 518 | 20241014 | 121400 | 12999874850 | 25150 | 25150 | 25150 | 25100 | 49 |
| 519 | 20241014 | 121300 | 12998643050 | 25150 | 25150 | 25200 | 25100 | 592 |
| 520 | 20241014 | 121200 | 12983755300 | 25100 | 25100 | 25150 | 25100 | 63 |
| 521 | 20241014 | 121100 | 12982173700 | 25100 | 25050 | 25150 | 25050 | 2010 |
| 522 | 20241014 | 121000 | 12931802550 | 25100 | 25100 | 25150 | 25050 | 2269 |
| 523 | 20241014 | 120900 | 12874893550 | 25100 | 25200 | 25200 | 25100 | 2090 |
| 524 | 20241014 | 120800 | 12822430700 | 25100 | 25150 | 25150 | 25100 | 1438 |
| 525 | 20241014 | 120700 | 12786311050 | 25150 | 25150 | 25200 | 25100 | 684 |
| 526 | 20241014 | 120600 | 12769100050 | 25150 | 25150 | 25150 | 25100 | 939 |
| 527 | 20241014 | 120500 | 12745488200 | 25200 | 25200 | 25300 | 25100 | 3981 |
| 528 | 20241014 | 120400 | 12645272500 | 25200 | 25150 | 25200 | 25150 | 296 |
| 529 | 20241014 | 120300 | 12637824750 | 25150 | 25250 | 25250 | 25150 | 585 |
| 530 | 20241014 | 120200 | 12623087700 | 25250 | 25250 | 25250 | 25150 | 1726 |
| 531 | 20241014 | 120100 | 12579573250 | 25250 | 25200 | 25250 | 25150 | 407 |
| 532 | 20241014 | 120000 | 12569300200 | 25150 | 25300 | 25300 | 25150 | 4796 |
| 533 | 20241014 | 115900 | 12448501600 | 25300 | 25300 | 25350 | 25250 | 1637 |
| 534 | 20241014 | 115800 | 12407112150 | 25300 | 25300 | 25350 | 25300 | 673 |
| 535 | 20241014 | 115700 | 12390074500 | 25300 | 25300 | 25350 | 25300 | 52 |
| 536 | 20241014 | 115600 | 12388757100 | 25350 | 25350 | 25400 | 25300 | 125 |
| 537 | 20241014 | 115500 | 12385587600 | 25350 | 25350 | 25400 | 25300 | 808 |
| 538 | 20241014 | 115400 | 12365131700 | 25350 | 25350 | 25400 | 25350 | 107 |
| 539 | 20241014 | 115300 | 12362418300 | 25350 | 25300 | 25400 | 25300 | 750 |
| 540 | 20241014 | 115200 | 12343409800 | 25300 | 25350 | 25350 | 25250 | 859 |
| 541 | 20241014 | 115100 | 12321668550 | 25300 | 25300 | 25350 | 25250 | 206 |
| 542 | 20241014 | 115000 | 12316453950 | 25300 | 25300 | 25350 | 25250 | 90 |
| 543 | 20241014 | 114900 | 12314177700 | 25300 | 25300 | 25350 | 25250 | 280 |
| 544 | 20241014 | 114800 | 12307092800 | 25300 | 25250 | 25300 | 25250 | 597 |
| 545 | 20241014 | 114700 | 12291992100 | 25250 | 25300 | 25300 | 25250 | 1027 |
| 546 | 20241014 | 114600 | 12266031600 | 25300 | 25350 | 25350 | 25300 | 140 |
| 547 | 20241014 | 114500 | 12262487950 | 25350 | 25250 | 25350 | 25250 | 693 |
| 548 | 20241014 | 114400 | 12244977450 | 25250 | 25400 | 25400 | 25250 | 3948 |
| 549 | 20241014 | 114300 | 12145037500 | 25450 | 25450 | 25450 | 25400 | 171 |
| 550 | 20241014 | 114200 | 12140686550 | 25400 | 25400 | 25450 | 25400 | 150 |
| 551 | 20241014 | 114100 | 12136876100 | 25350 | 25400 | 25450 | 25350 | 151 |
| 552 | 20241014 | 114000 | 12133041400 | 25450 | 25400 | 25450 | 25350 | 1012 |
| 553 | 20241014 | 113900 | 12107337300 | 25400 | 25350 | 25400 | 25350 | 217 |
| 554 | 20241014 | 113800 | 12101825850 | 25400 | 25350 | 25400 | 25350 | 116 |
| 555 | 20241014 | 113700 | 12098884600 | 25400 | 25400 | 25400 | 25350 | 1177 |
| 556 | 20241014 | 113600 | 12069006100 | 25450 | 25450 | 25450 | 25400 | 99 |
| 557 | 20241014 | 113500 | 12066490350 | 25400 | 25400 | 25450 | 25400 | 181 |
| 558 | 20241014 | 113400 | 12061885800 | 25450 | 25400 | 25450 | 25400 | 136 |
| 559 | 20241014 | 113300 | 12058426250 | 25450 | 25400 | 25500 | 25400 | 138 |
| 560 | 20241014 | 113200 | 12054914550 | 25450 | 25450 | 25500 | 25400 | 505 |
| 561 | 20241014 | 113100 | 12042065100 | 25500 | 25450 | 25500 | 25450 | 358 |
| 562 | 20241014 | 113000 | 12032946000 | 25500 | 25450 | 25500 | 25450 | 359 |
| 563 | 20241014 | 112900 | 12023798000 | 25500 | 25400 | 25500 | 25400 | 433 |
| 564 | 20241014 | 112800 | 12012790550 | 25450 | 25500 | 25500 | 25450 | 131 |
| 565 | 20241014 | 112700 | 12009456300 | 25500 | 25450 | 25500 | 25450 | 134 |
| 566 | 20241014 | 112600 | 12006040850 | 25500 | 25350 | 25500 | 25350 | 526 |
| 567 | 20241014 | 112500 | 11992673950 | 25400 | 25350 | 25450 | 25350 | 1679 |
| 568 | 20241014 | 112400 | 11950029300 | 25350 | 25350 | 25400 | 25350 | 75 |
| 569 | 20241014 | 112300 | 11948127150 | 25350 | 25350 | 25400 | 25350 | 548 |
| 570 | 20241014 | 112200 | 11934214250 | 25350 | 25450 | 25450 | 25350 | 605 |
| 571 | 20241014 | 112100 | 11918840000 | 25400 | 25350 | 25450 | 25350 | 983 |
| 572 | 20241014 | 112000 | 11893870550 | 25350 | 25300 | 25400 | 25300 | 172 |
| 573 | 20241014 | 111900 | 11889506400 | 25300 | 25350 | 25350 | 25300 | 453 |
| 574 | 20241014 | 111800 | 11878023900 | 25300 | 25350 | 25350 | 25300 | 495 |
| 575 | 20241014 | 111700 | 11865497000 | 25350 | 25300 | 25400 | 25250 | 1512 |
| 576 | 20241014 | 111600 | 11827248750 | 25300 | 25450 | 25450 | 25300 | 3980 |
| 577 | 20241014 | 111500 | 11726263500 | 25400 | 25450 | 25450 | 25400 | 204 |
| 578 | 20241014 | 111400 | 11721072300 | 25450 | 25400 | 25450 | 25400 | 755 |
| 579 | 20241014 | 111300 | 11701881650 | 25450 | 25600 | 25600 | 25400 | 5323 |
| 580 | 20241014 | 111200 | 11566186450 | 25600 | 25600 | 25650 | 25550 | 292 |
| 581 | 20241014 | 111100 | 11558721800 | 25600 | 25600 | 25600 | 25550 | 202 |
| 582 | 20241014 | 111000 | 11553552950 | 25600 | 25600 | 25600 | 25550 | 185 |
| 583 | 20241014 | 110900 | 11548819400 | 25550 | 25600 | 25600 | 25550 | 150 |
| 584 | 20241014 | 110800 | 11544981750 | 25550 | 25550 | 25650 | 25550 | 889 |
| 585 | 20241014 | 110700 | 11522246000 | 25550 | 25600 | 25650 | 25550 | 339 |
| 586 | 20241014 | 110600 | 11513578000 | 25600 | 25600 | 25650 | 25600 | 155 |
| 587 | 20241014 | 110500 | 11509605450 | 25650 | 25650 | 25650 | 25600 | 260 |
| 588 | 20241014 | 110400 | 11502942250 | 25700 | 25600 | 25950 | 25550 | 1844 |
| 589 | 20241014 | 110300 | 11455468650 | 25550 | 25550 | 25600 | 25500 | 153 |
| 590 | 20241014 | 110200 | 11451558900 | 25500 | 25600 | 25600 | 25500 | 1421 |
| 591 | 20241014 | 110100 | 11415242450 | 25600 | 25600 | 25600 | 25550 | 376 |
| 592 | 20241014 | 110000 | 11405631150 | 25600 | 25550 | 25650 | 25550 | 907 |
| 593 | 20241014 | 105900 | 11382422600 | 25600 | 25550 | 25600 | 25550 | 163 |
| 594 | 20241014 | 105800 | 11378254000 | 25500 | 25550 | 25550 | 25500 | 924 |
| 595 | 20241014 | 105700 | 11354653850 | 25600 | 25600 | 25600 | 25550 | 194 |
| 596 | 20241014 | 105600 | 11349689900 | 25600 | 25600 | 25650 | 25500 | 2287 |
| 597 | 20241014 | 105500 | 11291174750 | 25600 | 25700 | 25700 | 25600 | 424 |
| 598 | 20241014 | 105400 | 11280295650 | 25700 | 25650 | 25700 | 25650 | 54 |
| 599 | 20241014 | 105300 | 11278910300 | 25650 | 25550 | 25700 | 25500 | 196 |
| 600 | 20241014 | 105200 | 11273900100 | 25600 | 25450 | 25600 | 25450 | 1611 |
| 601 | 20241014 | 105100 | 11232823050 | 25450 | 25450 | 25500 | 25400 | 668 |
| 602 | 20241014 | 105000 | 11215826600 | 25500 | 25500 | 25600 | 25450 | 434 |
| 603 | 20241014 | 104900 | 11204769850 | 25500 | 25500 | 25700 | 25450 | 886 |
| 604 | 20241014 | 104800 | 11182168400 | 25550 | 25600 | 25600 | 25450 | 2358 |
| 605 | 20241014 | 104700 | 11122007700 | 25650 | 25650 | 25700 | 25550 | 2970 |
| 606 | 20241014 | 104600 | 11045937850 | 25650 | 25600 | 25700 | 25600 | 1018 |
| 607 | 20241014 | 104500 | 11019845450 | 25650 | 25800 | 25800 | 25650 | 1266 |
| 608 | 20241014 | 104400 | 10987304550 | 25800 | 25800 | 25800 | 25700 | 530 |
| 609 | 20241014 | 104300 | 10973652450 | 25750 | 25900 | 25900 | 25650 | 1567 |
| 610 | 20241014 | 104200 | 10933412600 | 25700 | 25800 | 25950 | 25700 | 3210 |
| 611 | 20241014 | 104100 | 10850805400 | 25750 | 25900 | 26000 | 25750 | 879 |
| 612 | 20241014 | 104000 | 10828152600 | 25950 | 25950 | 25950 | 25700 | 3501 |
| 613 | 20241014 | 103900 | 10737891350 | 25950 | 25900 | 26000 | 25900 | 248 |
| 614 | 20241014 | 103800 | 10731457600 | 25950 | 25950 | 25950 | 25800 | 765 |
| 615 | 20241014 | 103700 | 10711646600 | 25900 | 26050 | 26050 | 25900 | 1618 |
| 616 | 20241014 | 103600 | 10669604500 | 26100 | 26100 | 26100 | 26050 | 971 |
| 617 | 20241014 | 103500 | 10644262400 | 26050 | 26000 | 26100 | 25900 | 718 |
| 618 | 20241014 | 103400 | 10625592600 | 26000 | 25850 | 26000 | 25850 | 795 |
| 619 | 20241014 | 103300 | 10605011750 | 25850 | 25850 | 25900 | 25800 | 556 |
| 620 | 20241014 | 103200 | 10590643500 | 25850 | 26000 | 26000 | 25800 | 3363 |
| 621 | 20241014 | 103100 | 10503715400 | 26000 | 26100 | 26100 | 25800 | 3928 |
| 622 | 20241014 | 103000 | 10401862600 | 26100 | 26200 | 26250 | 26000 | 3459 |
| 623 | 20241014 | 102900 | 10311373400 | 26250 | 26150 | 26250 | 26150 | 1061 |
| 624 | 20241014 | 102800 | 10283580500 | 26200 | 26150 | 26200 | 26050 | 1392 |
| 625 | 20241014 | 102700 | 10247194200 | 26150 | 26100 | 26250 | 26100 | 4667 |
| 626 | 20241014 | 102600 | 10125068350 | 26100 | 26100 | 26100 | 26050 | 341 |
| 627 | 20241014 | 102500 | 10116173600 | 26100 | 26050 | 26150 | 26000 | 1031 |
| 628 | 20241014 | 102400 | 10089276900 | 26050 | 26000 | 26050 | 25900 | 711 |
| 629 | 20241014 | 102300 | 10070788200 | 26000 | 26000 | 26100 | 25900 | 532 |
| 630 | 20241014 | 102200 | 10056965850 | 26000 | 26050 | 26100 | 25950 | 3028 |
| 631 | 20241014 | 102100 | 9978009200 | 26100 | 26100 | 26100 | 26000 | 2194 |
| 632 | 20241014 | 102000 | 9920796150 | 26150 | 26050 | 26150 | 26050 | 2397 |
| 633 | 20241014 | 101900 | 9858203450 | 26050 | 26000 | 26050 | 25950 | 551 |
| 634 | 20241014 | 101800 | 9843862100 | 26000 | 25850 | 26000 | 25850 | 4309 |
| 635 | 20241014 | 101700 | 9731916150 | 25850 | 25900 | 25900 | 25850 | 1743 |
| 636 | 20241014 | 101600 | 9686848000 | 25900 | 25800 | 25900 | 25800 | 547 |
| 637 | 20241014 | 101500 | 9672698050 | 25850 | 25800 | 25850 | 25700 | 200 |
| 638 | 20241014 | 101400 | 9667539550 | 25800 | 25850 | 25850 | 25750 | 156 |
| 639 | 20241014 | 101300 | 9663519100 | 25850 | 25750 | 25900 | 25750 | 1871 |
| 640 | 20241014 | 101200 | 9615198650 | 25800 | 25650 | 25800 | 25650 | 1397 |
| 641 | 20241014 | 101100 | 9579207650 | 25650 | 25650 | 25700 | 25650 | 510 |
| 642 | 20241014 | 101000 | 9566121950 | 25700 | 25750 | 25750 | 25700 | 195 |
| 643 | 20241014 | 100900 | 9561110400 | 25750 | 25550 | 25750 | 25450 | 1094 |
| 644 | 20241014 | 100800 | 9533065900 | 25500 | 25600 | 25600 | 25450 | 1241 |
| 645 | 20241014 | 100700 | 9501408100 | 25600 | 25600 | 25600 | 25500 | 361 |
| 646 | 20241014 | 100600 | 9492181900 | 25650 | 25500 | 25650 | 25500 | 526 |
| 647 | 20241014 | 100500 | 9478751650 | 25550 | 25650 | 25650 | 25550 | 1209 |
| 648 | 20241014 | 100400 | 9447851700 | 25650 | 25650 | 25700 | 25550 | 631 |
| 649 | 20241014 | 100300 | 9431694900 | 25650 | 25650 | 25700 | 25600 | 497 |
| 650 | 20241014 | 100200 | 9418943850 | 25600 | 25550 | 25700 | 25500 | 4239 |
| 651 | 20241014 | 100100 | 9310768950 | 25600 | 25700 | 25750 | 25600 | 3246 |
| 652 | 20241014 | 100000 | 9227534250 | 25700 | 25600 | 25700 | 25550 | 873 |
| 653 | 20241014 | 095900 | 9205131750 | 25650 | 25650 | 25700 | 25550 | 764 |
| 654 | 20241014 | 095800 | 9185544500 | 25650 | 25800 | 25800 | 25600 | 2803 |
| 655 | 20241014 | 095700 | 9113495500 | 25850 | 25650 | 25850 | 25650 | 709 |
| 656 | 20241014 | 095600 | 9095229000 | 25700 | 25650 | 25700 | 25650 | 395 |
| 657 | 20241014 | 095500 | 9085088500 | 25650 | 25650 | 25700 | 25600 | 518 |
| 658 | 20241014 | 095400 | 9071811850 | 25650 | 25850 | 25850 | 25650 | 1108 |
| 659 | 20241014 | 095300 | 9043278100 | 25750 | 25850 | 25850 | 25700 | 1000 |
| 660 | 20241014 | 095200 | 9017516900 | 25850 | 25850 | 25850 | 25800 | 1272 |
| 661 | 20241014 | 095100 | 8984669400 | 25800 | 25550 | 25800 | 25550 | 2464 |
| 662 | 20241014 | 095000 | 8921325850 | 25550 | 25550 | 25650 | 25550 | 887 |
| 663 | 20241014 | 094900 | 8898649900 | 25650 | 25600 | 25650 | 25550 | 2527 |
| 664 | 20241014 | 094800 | 8833987100 | 25600 | 25650 | 25700 | 25600 | 662 |
| 665 | 20241014 | 094700 | 8817022650 | 25700 | 25750 | 25750 | 25700 | 1151 |
| 666 | 20241014 | 094600 | 8787435300 | 25750 | 25700 | 25800 | 25700 | 1351 |
| 667 | 20241014 | 094500 | 8752647050 | 25700 | 25750 | 25750 | 25600 | 1512 |
| 668 | 20241014 | 094400 | 8713767900 | 25700 | 25550 | 25700 | 25550 | 2437 |
| 669 | 20241014 | 094300 | 8651268300 | 25550 | 25550 | 25650 | 25550 | 904 |
| 670 | 20241014 | 094200 | 8628122000 | 25550 | 25500 | 25600 | 25500 | 890 |
| 671 | 20241014 | 094100 | 8605401600 | 25500 | 25450 | 25650 | 25450 | 2899 |
| 672 | 20241014 | 094000 | 8531354650 | 25450 | 25250 | 25450 | 25200 | 3965 |
| 673 | 20241014 | 093900 | 8431014650 | 25250 | 25150 | 25350 | 25150 | 1701 |
| 674 | 20241014 | 093800 | 8388031500 | 25200 | 25400 | 25400 | 25200 | 2077 |
| 675 | 20241014 | 093700 | 8335587250 | 25400 | 25300 | 25400 | 25300 | 516 |
| 676 | 20241014 | 093600 | 8322530350 | 25300 | 25300 | 25350 | 25250 | 3866 |
| 677 | 20241014 | 093500 | 8224746750 | 25350 | 25450 | 25450 | 25300 | 2596 |
| 678 | 20241014 | 093400 | 8158872900 | 25450 | 25650 | 25650 | 25400 | 12537 |
| 679 | 20241014 | 093300 | 7839923750 | 25650 | 25550 | 25700 | 25500 | 4461 |
| 680 | 20241014 | 093200 | 7725736500 | 25550 | 25600 | 25600 | 25450 | 462 |
| 681 | 20241014 | 093100 | 7713930300 | 25600 | 25350 | 25600 | 25350 | 2266 |
| 682 | 20241014 | 093000 | 7656197450 | 25400 | 25450 | 25550 | 25300 | 3419 |
| 683 | 20241014 | 092900 | 7569466650 | 25450 | 25450 | 25550 | 25400 | 2212 |
| 684 | 20241014 | 092800 | 7513171600 | 25450 | 25550 | 25550 | 25450 | 1370 |
| 685 | 20241014 | 092700 | 7478201200 | 25600 | 25500 | 25750 | 25450 | 2022 |
| 686 | 20241014 | 092600 | 7426449650 | 25500 | 25700 | 25700 | 25500 | 5536 |
| 687 | 20241014 | 092500 | 7285035800 | 25700 | 25650 | 25750 | 25600 | 1089 |
| 688 | 20241014 | 092400 | 7257097950 | 25600 | 25650 | 25650 | 25300 | 5952 |
| 689 | 20241014 | 092300 | 7105427300 | 25350 | 25650 | 25650 | 25350 | 8593 |
| 690 | 20241014 | 092200 | 6886068000 | 25650 | 25750 | 25800 | 25650 | 2575 |
| 691 | 20241014 | 092100 | 6819912400 | 25750 | 25800 | 25800 | 25750 | 950 |
| 692 | 20241014 | 092000 | 6795415100 | 25800 | 25750 | 25800 | 25750 | 341 |
| 693 | 20241014 | 091900 | 6786626500 | 25750 | 25950 | 26000 | 25750 | 4858 |
| 694 | 20241014 | 091800 | 6661036950 | 25950 | 26200 | 26200 | 25800 | 2231 |
| 695 | 20241014 | 091700 | 6603011150 | 26250 | 25700 | 26250 | 25700 | 10440 |
| 696 | 20241014 | 091600 | 6330257800 | 25700 | 25800 | 25850 | 25700 | 3639 |
| 697 | 20241014 | 091500 | 6236423100 | 25800 | 25700 | 25800 | 25600 | 1552 |
| 698 | 20241014 | 091400 | 6196578900 | 25700 | 25900 | 26000 | 25600 | 5584 |
| 699 | 20241014 | 091300 | 6052467750 | 25900 | 25950 | 26000 | 25800 | 2916 |
| 700 | 20241014 | 091200 | 5976989200 | 25950 | 25450 | 26050 | 25400 | 9843 |
| 701 | 20241014 | 091100 | 5723148950 | 25500 | 25150 | 25550 | 25100 | 16238 |
| 702 | 20241014 | 091000 | 5310639650 | 25100 | 25550 | 25550 | 25050 | 13024 |
| 703 | 20241014 | 090900 | 4982096800 | 25550 | 25550 | 25600 | 25300 | 13454 |
| 704 | 20241014 | 090800 | 4640288950 | 25550 | 25550 | 25650 | 25400 | 7035 |
| 705 | 20241014 | 090700 | 4460724550 | 25600 | 25500 | 25700 | 25150 | 8149 |
| 706 | 20241014 | 090600 | 4253349450 | 25450 | 25600 | 26100 | 25450 | 15555 |
| 707 | 20241014 | 090500 | 3851630100 | 25650 | 25950 | 26050 | 24800 | 32493 |
| 708 | 20241014 | 090400 | 3020171750 | 25950 | 26400 | 26550 | 25950 | 24811 |
| 709 | 20241014 | 090300 | 2369875200 | 26400 | 26400 | 26800 | 26350 | 44669 |
| 710 | 20241014 | 090200 | 1184670350 | 26450 | 26200 | 26450 | 26200 | 16190 |
| 711 | 20241014 | 090100 | 758526150 | 26200 | 26300 | 26400 | 26200 | 6319 |
| 712 | 20241014 | 090000 | 592433700 | 26200 | 26200 | 26450 | 26150 | 21829 |