38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 3 | 20250122 | 204800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250122 | 204700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250122 | 204600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250122 | 204500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250122 | 204400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250122 | 204300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250122 | 204200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250122 | 204100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250122 | 204000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250122 | 203900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250122 | 203800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250122 | 203700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250122 | 203600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250122 | 203500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250122 | 203400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250122 | 203300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250122 | 203200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250122 | 203100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250122 | 203000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250122 | 202900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250122 | 202800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250122 | 202700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250122 | 202600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250122 | 202500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250122 | 202400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250122 | 202300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250122 | 202200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250122 | 202100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250122 | 202000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250122 | 201900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 33 | 20250122 | 201800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250122 | 201700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250122 | 201600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250122 | 201500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250122 | 201400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250122 | 201300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250122 | 201200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250122 | 201100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250122 | 201000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250122 | 200900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250122 | 200800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250122 | 200700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250122 | 200600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250122 | 200500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250122 | 200400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250122 | 200300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250122 | 200200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250122 | 200100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250122 | 200000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250122 | 195900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250122 | 195800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250122 | 195700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250122 | 195600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250122 | 195500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250122 | 195400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250122 | 195300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250122 | 195200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250122 | 195100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250122 | 195000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250122 | 194900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 63 | 20250122 | 194800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250122 | 194700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250122 | 194600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250122 | 194500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250122 | 194400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250122 | 194300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250122 | 194200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250122 | 194100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250122 | 194000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250122 | 193900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250122 | 193800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250122 | 193700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250122 | 193600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250122 | 193500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250122 | 193400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250122 | 193300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250122 | 193200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250122 | 193100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250122 | 193000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250122 | 192900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250122 | 192800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250122 | 192700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250122 | 192600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250122 | 192500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250122 | 192400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250122 | 192300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250122 | 192200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250122 | 192100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250122 | 192000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250122 | 191900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 93 | 20250122 | 191800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250122 | 191700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250122 | 191600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250122 | 191500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250122 | 191400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250122 | 191300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250122 | 191200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250122 | 191100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250122 | 191000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250122 | 190900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250122 | 190800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250122 | 190700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250122 | 190600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250122 | 190500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250122 | 190400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250122 | 190300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250122 | 190200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250122 | 190100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250122 | 190000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250122 | 185900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250122 | 185800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250122 | 185700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250122 | 185600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250122 | 185500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250122 | 185400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250122 | 185300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250122 | 185200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250122 | 185100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250122 | 185000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250122 | 184900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 123 | 20250122 | 184800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250122 | 184700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250122 | 184600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250122 | 184500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250122 | 184400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250122 | 184300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250122 | 184200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250122 | 184100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250122 | 184000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250122 | 183900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250122 | 183800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250122 | 183700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250122 | 183600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250122 | 183500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250122 | 183400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250122 | 183300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250122 | 183200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250122 | 183100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250122 | 183000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250122 | 182900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250122 | 182800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250122 | 182700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250122 | 182600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250122 | 182500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250122 | 182400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250122 | 182300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250122 | 182200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250122 | 182100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250122 | 182000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250122 | 181900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 153 | 20250122 | 181800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250122 | 181700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250122 | 181600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250122 | 181500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250122 | 181400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250122 | 181300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250122 | 181200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250122 | 181100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250122 | 181000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250122 | 180900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250122 | 180800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250122 | 180700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250122 | 180600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250122 | 180500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250122 | 180400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250122 | 180300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250122 | 180200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250122 | 180100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250122 | 180000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250122 | 175900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250122 | 175800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250122 | 175700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250122 | 175600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250122 | 175500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20250122 | 175400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20250122 | 175300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20250122 | 175200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20250122 | 175100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20250122 | 175000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20250122 | 174900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 183 | 20250122 | 174800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20250122 | 174700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20250122 | 174600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20250122 | 174500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20250122 | 174400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20250122 | 174300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20250122 | 174200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20250122 | 174100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20250122 | 174000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20250122 | 173900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20250122 | 173800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20250122 | 173700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20250122 | 173600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20250122 | 173500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20250122 | 173400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20250122 | 173300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20250122 | 173200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20250122 | 173100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20250122 | 173000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20250122 | 172900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20250122 | 172800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20250122 | 172700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20250122 | 172600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20250122 | 172500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20250122 | 172400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20250122 | 172300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20250122 | 172200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20250122 | 172100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20250122 | 172000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20250122 | 171900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 213 | 20250122 | 171800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20250122 | 171700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20250122 | 171600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20250122 | 171500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20250122 | 171400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20250122 | 171300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20250122 | 171200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20250122 | 171100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20250122 | 171000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20250122 | 170900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20250122 | 170800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20250122 | 170700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20250122 | 170600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20250122 | 170500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20250122 | 170400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20250122 | 170300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20250122 | 170200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20250122 | 170100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20250122 | 170000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20250122 | 165900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20250122 | 165800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20250122 | 165700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20250122 | 165600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20250122 | 165500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20250122 | 165400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20250122 | 165300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20250122 | 165200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20250122 | 165100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20250122 | 165000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20250122 | 164900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 243 | 20250122 | 164800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20250122 | 164700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20250122 | 164600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20250122 | 164500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20250122 | 164400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20250122 | 164300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20250122 | 164200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20250122 | 164100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20250122 | 164000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20250122 | 163900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20250122 | 163800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20250122 | 163700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20250122 | 163600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20250122 | 163500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20250122 | 163400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20250122 | 163300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20250122 | 163200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20250122 | 163100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20250122 | 163000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20250122 | 162900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20250122 | 162800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20250122 | 162700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20250122 | 162600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20250122 | 162500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20250122 | 162400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20250122 | 162300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20250122 | 162200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20250122 | 162100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20250122 | 162000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20250122 | 161900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 273 | 20250122 | 161800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20250122 | 161700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20250122 | 161600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20250122 | 161500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20250122 | 161400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20250122 | 161300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20250122 | 161200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20250122 | 161100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20250122 | 161000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20250122 | 160900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20250122 | 160800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20250122 | 160700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20250122 | 160600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20250122 | 160500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20250122 | 160400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20250122 | 160300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20250122 | 160200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20250122 | 160100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20250122 | 160000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20250122 | 155900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20250122 | 155800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20250122 | 155700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20250122 | 155600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20250122 | 155500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20250122 | 155400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20250122 | 155300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20250122 | 155200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20250122 | 155100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20250122 | 155000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20250122 | 154900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 303 | 20250122 | 154800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20250122 | 154700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20250122 | 154600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20250122 | 154500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20250122 | 154400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20250122 | 154300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20250122 | 154200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20250122 | 154100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20250122 | 154000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20250122 | 153900 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20250122 | 153800 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20250122 | 153700 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20250122 | 153600 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20250122 | 153500 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20250122 | 153400 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20250122 | 153300 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20250122 | 153200 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20250122 | 153100 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20250122 | 153000 | 2312581760 | 14000 | 14000 | 14000 | 14000 | 1561 |
| 322 | 20250122 | 152900 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 323 | 20250122 | 152800 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 324 | 20250122 | 152700 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 325 | 20250122 | 152600 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 326 | 20250122 | 152500 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 327 | 20250122 | 152400 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 328 | 20250122 | 152300 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 329 | 20250122 | 152200 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 330 | 20250122 | 152100 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 331 | 20250122 | 152000 | 2290727760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 332 | 20250122 | 151900 | 2290727760 | 14040 | 14020 | 14040 | 14000 | 985 |
| 333 | 20250122 | 151800 | 2276931060 | 14050 | 14050 | 14050 | 14050 | 190 |
| 334 | 20250122 | 151700 | 2274261560 | 14010 | 14020 | 14060 | 14010 | 62 |
| 335 | 20250122 | 151600 | 2273392760 | 14010 | 14010 | 14010 | 14010 | 30 |
| 336 | 20250122 | 151500 | 2272972460 | 14010 | 14020 | 14020 | 14010 | 473 |
| 337 | 20250122 | 151400 | 2266343870 | 14020 | 14030 | 14030 | 14020 | 426 |
| 338 | 20250122 | 151300 | 2260371280 | 14020 | 14020 | 14020 | 14020 | 30 |
| 339 | 20250122 | 151200 | 2259950680 | 14020 | 14020 | 14020 | 14020 | 145 |
| 340 | 20250122 | 151100 | 2257917780 | 14030 | 14030 | 14030 | 14030 | 36 |
| 341 | 20250122 | 151000 | 2257412700 | 14030 | 14030 | 14030 | 14030 | 183 |
| 342 | 20250122 | 150900 | 2254845210 | 14030 | 14030 | 14030 | 14030 | 421 |
| 343 | 20250122 | 150800 | 2248938580 | 14020 | 14030 | 14030 | 14020 | 602 |
| 344 | 20250122 | 150700 | 2240494190 | 14030 | 14030 | 14030 | 14030 | 346 |
| 345 | 20250122 | 150600 | 2235639810 | 14030 | 14050 | 14050 | 14030 | 498 |
| 346 | 20250122 | 150500 | 2228652850 | 14030 | 14080 | 14080 | 14030 | 1156 |
| 347 | 20250122 | 150400 | 2212405910 | 14080 | 14080 | 14080 | 14080 | 0 |
| 348 | 20250122 | 150300 | 2212405910 | 14080 | 14100 | 14100 | 14080 | 251 |
| 349 | 20250122 | 150200 | 2208869770 | 14100 | 14100 | 14100 | 14100 | 326 |
| 350 | 20250122 | 150100 | 2204273170 | 14110 | 14120 | 14120 | 14100 | 564 |
| 351 | 20250122 | 150000 | 2196315180 | 14150 | 14120 | 14150 | 14120 | 193 |
| 352 | 20250122 | 145900 | 2193586890 | 14100 | 14060 | 14100 | 14060 | 1787 |
| 353 | 20250122 | 145800 | 2168394770 | 14060 | 14060 | 14060 | 14050 | 261 |
| 354 | 20250122 | 145700 | 2164725760 | 14050 | 14050 | 14050 | 14050 | 81 |
| 355 | 20250122 | 145600 | 2163587710 | 14050 | 14050 | 14050 | 14050 | 70 |
| 356 | 20250122 | 145500 | 2162604210 | 14050 | 14050 | 14050 | 14050 | 68 |
| 357 | 20250122 | 145400 | 2161648810 | 14050 | 14050 | 14060 | 14050 | 1209 |
| 358 | 20250122 | 145300 | 2144661150 | 14040 | 14040 | 14040 | 14040 | 15 |
| 359 | 20250122 | 145200 | 2144450550 | 14040 | 14040 | 14040 | 14040 | 9 |
| 360 | 20250122 | 145100 | 2144324190 | 14040 | 14030 | 14040 | 14020 | 540 |
| 361 | 20250122 | 145000 | 2136748360 | 14030 | 14030 | 14030 | 14030 | 85 |
| 362 | 20250122 | 144900 | 2135555810 | 14020 | 14040 | 14040 | 14020 | 413 |
| 363 | 20250122 | 144800 | 2129765290 | 14030 | 14030 | 14030 | 14030 | 462 |
| 364 | 20250122 | 144700 | 2123283430 | 14030 | 14040 | 14040 | 14020 | 1886 |
| 365 | 20250122 | 144600 | 2096823200 | 14050 | 14040 | 14060 | 14040 | 344 |
| 366 | 20250122 | 144500 | 2091987830 | 14030 | 14030 | 14030 | 14030 | 100 |
| 367 | 20250122 | 144400 | 2090584830 | 14030 | 14040 | 14040 | 14010 | 112 |
| 368 | 20250122 | 144300 | 2089014280 | 14040 | 14030 | 14040 | 14030 | 82 |
| 369 | 20250122 | 144200 | 2087863130 | 14020 | 14020 | 14020 | 14010 | 53 |
| 370 | 20250122 | 144100 | 2087120170 | 14020 | 14020 | 14020 | 14020 | 1 |
| 371 | 20250122 | 144000 | 2087106150 | 14000 | 14010 | 14020 | 14000 | 392 |
| 372 | 20250122 | 143900 | 2081612390 | 14000 | 14000 | 14000 | 14000 | 1 |
| 373 | 20250122 | 143800 | 2081598390 | 14010 | 14010 | 14010 | 14010 | 1 |
| 374 | 20250122 | 143700 | 2081584380 | 14010 | 14000 | 14010 | 14000 | 66 |
| 375 | 20250122 | 143600 | 2080660370 | 14010 | 14010 | 14010 | 14010 | 1 |
| 376 | 20250122 | 143500 | 2080646360 | 14000 | 14010 | 14010 | 14000 | 66 |
| 377 | 20250122 | 143400 | 2079721800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 378 | 20250122 | 143300 | 2079721800 | 13990 | 14010 | 14010 | 13990 | 90 |
| 379 | 20250122 | 143200 | 2078461720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 380 | 20250122 | 143100 | 2078461720 | 14010 | 14010 | 14010 | 14010 | 10 |
| 381 | 20250122 | 143000 | 2078321620 | 14000 | 14000 | 14000 | 14000 | 152 |
| 382 | 20250122 | 142900 | 2076193620 | 14000 | 14000 | 14010 | 14000 | 124 |
| 383 | 20250122 | 142800 | 2074457320 | 13980 | 13980 | 13980 | 13980 | 0 |
| 384 | 20250122 | 142700 | 2074457320 | 13980 | 13970 | 13980 | 13970 | 1858 |
| 385 | 20250122 | 142600 | 2048499980 | 13970 | 13970 | 13970 | 13950 | 986 |
| 386 | 20250122 | 142500 | 2034732090 | 13980 | 13980 | 13980 | 13980 | 0 |
| 387 | 20250122 | 142400 | 2034732090 | 13980 | 13990 | 13990 | 13980 | 351 |
| 388 | 20250122 | 142300 | 2029822860 | 13990 | 13990 | 13990 | 13990 | 95 |
| 389 | 20250122 | 142200 | 2028493810 | 13990 | 14000 | 14000 | 13990 | 249 |
| 390 | 20250122 | 142100 | 2025007960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 391 | 20250122 | 142000 | 2025007960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 392 | 20250122 | 141900 | 2025007960 | 14010 | 14020 | 14020 | 14010 | 94 |
| 393 | 20250122 | 141800 | 2023691010 | 14020 | 14020 | 14020 | 14020 | 0 |
| 394 | 20250122 | 141700 | 2023691010 | 14020 | 14000 | 14020 | 14000 | 145 |
| 395 | 20250122 | 141600 | 2021660650 | 14000 | 14000 | 14000 | 14000 | 103 |
| 396 | 20250122 | 141500 | 2020218650 | 14000 | 13990 | 14000 | 13990 | 110 |
| 397 | 20250122 | 141400 | 2018678660 | 14000 | 14000 | 14000 | 14000 | 61 |
| 398 | 20250122 | 141300 | 2017824660 | 14000 | 14000 | 14020 | 14000 | 153 |
| 399 | 20250122 | 141200 | 2015682340 | 14010 | 14010 | 14010 | 14010 | 77 |
| 400 | 20250122 | 141100 | 2014603570 | 14010 | 14010 | 14010 | 14010 | 24 |
| 401 | 20250122 | 141000 | 2014267330 | 14010 | 14030 | 14030 | 14010 | 36 |
| 402 | 20250122 | 140900 | 2013762620 | 14020 | 14040 | 14040 | 14010 | 192 |
| 403 | 20250122 | 140800 | 2011069580 | 14060 | 14010 | 14060 | 14010 | 257 |
| 404 | 20250122 | 140700 | 2007465730 | 14010 | 14030 | 14030 | 14010 | 81 |
| 405 | 20250122 | 140600 | 2006330870 | 14030 | 13980 | 14050 | 13970 | 2425 |
| 406 | 20250122 | 140500 | 1972377180 | 13990 | 13980 | 13990 | 13980 | 360 |
| 407 | 20250122 | 140400 | 1967343060 | 13970 | 13970 | 13970 | 13970 | 37 |
| 408 | 20250122 | 140300 | 1966826170 | 13980 | 13970 | 13980 | 13970 | 91 |
| 409 | 20250122 | 140200 | 1965554570 | 13960 | 13980 | 13980 | 13960 | 690 |
| 410 | 20250122 | 140100 | 1955911690 | 13960 | 13950 | 13960 | 13950 | 91 |
| 411 | 20250122 | 140000 | 1954641530 | 13960 | 13940 | 13960 | 13930 | 72 |
| 412 | 20250122 | 135900 | 1953638110 | 13950 | 13930 | 13960 | 13930 | 222 |
| 413 | 20250122 | 135800 | 1950544180 | 13930 | 13930 | 13940 | 13930 | 110 |
| 414 | 20250122 | 135700 | 1949011490 | 13940 | 13950 | 13950 | 13940 | 276 |
| 415 | 20250122 | 135600 | 1945162610 | 13950 | 13950 | 13950 | 13950 | 27 |
| 416 | 20250122 | 135500 | 1944785960 | 13950 | 13950 | 13950 | 13940 | 151 |
| 417 | 20250122 | 135400 | 1942680280 | 13940 | 13940 | 13940 | 13930 | 335 |
| 418 | 20250122 | 135300 | 1938010530 | 13950 | 13940 | 13950 | 13940 | 341 |
| 419 | 20250122 | 135200 | 1933256680 | 13940 | 13950 | 13950 | 13940 | 90 |
| 420 | 20250122 | 135100 | 1932002070 | 13960 | 13950 | 13960 | 13950 | 112 |
| 421 | 20250122 | 135000 | 1930439650 | 13950 | 13960 | 13960 | 13950 | 19 |
| 422 | 20250122 | 134900 | 1930174590 | 13970 | 13970 | 13970 | 13970 | 170 |
| 423 | 20250122 | 134800 | 1927799690 | 13970 | 13980 | 13980 | 13970 | 105 |
| 424 | 20250122 | 134700 | 1926332110 | 13990 | 13990 | 13990 | 13980 | 144 |
| 425 | 20250122 | 134600 | 1924318670 | 13990 | 13990 | 14000 | 13990 | 66 |
| 426 | 20250122 | 134500 | 1923395000 | 13980 | 13990 | 14000 | 13980 | 218 |
| 427 | 20250122 | 134400 | 1920345690 | 13990 | 13990 | 14000 | 13980 | 189 |
| 428 | 20250122 | 134300 | 1917701230 | 13980 | 13970 | 13980 | 13960 | 170 |
| 429 | 20250122 | 134200 | 1915326260 | 13960 | 13960 | 13970 | 13960 | 18 |
| 430 | 20250122 | 134100 | 1915074970 | 13980 | 13940 | 13980 | 13940 | 447 |
| 431 | 20250122 | 134000 | 1908838360 | 13940 | 13920 | 13940 | 13920 | 247 |
| 432 | 20250122 | 133900 | 1905397860 | 13920 | 13890 | 13930 | 13880 | 2042 |
| 433 | 20250122 | 133800 | 1877017670 | 13890 | 13890 | 13890 | 13880 | 128 |
| 434 | 20250122 | 133700 | 1875240400 | 13890 | 13890 | 13890 | 13890 | 250 |
| 435 | 20250122 | 133600 | 1871767900 | 13890 | 13890 | 13890 | 13890 | 131 |
| 436 | 20250122 | 133500 | 1869948310 | 13890 | 13890 | 13890 | 13890 | 117 |
| 437 | 20250122 | 133400 | 1868323180 | 13900 | 13890 | 13900 | 13890 | 153 |
| 438 | 20250122 | 133300 | 1866197340 | 13890 | 13900 | 13900 | 13890 | 36 |
| 439 | 20250122 | 133200 | 1865697100 | 13890 | 13900 | 13900 | 13890 | 102 |
| 440 | 20250122 | 133100 | 1864280120 | 13900 | 13890 | 13900 | 13890 | 149 |
| 441 | 20250122 | 133000 | 1862209670 | 13900 | 13900 | 13900 | 13890 | 2188 |
| 442 | 20250122 | 132900 | 1831797380 | 13890 | 13890 | 13890 | 13890 | 31 |
| 443 | 20250122 | 132800 | 1831366790 | 13890 | 13900 | 13900 | 13890 | 54 |
| 444 | 20250122 | 132700 | 1830616360 | 13900 | 13900 | 13900 | 13900 | 128 |
| 445 | 20250122 | 132600 | 1828837160 | 13900 | 13910 | 13910 | 13900 | 19 |
| 446 | 20250122 | 132500 | 1828573040 | 13900 | 13900 | 13900 | 13900 | 21 |
| 447 | 20250122 | 132400 | 1828281140 | 13900 | 13900 | 13900 | 13900 | 108 |
| 448 | 20250122 | 132300 | 1826779940 | 13910 | 13890 | 13910 | 13890 | 123 |
| 449 | 20250122 | 132200 | 1825069700 | 13880 | 13890 | 13890 | 13880 | 311 |
| 450 | 20250122 | 132100 | 1820751520 | 13890 | 13880 | 13890 | 13880 | 534 |
| 451 | 20250122 | 132000 | 1813336670 | 13880 | 13880 | 13890 | 13880 | 93 |
| 452 | 20250122 | 131900 | 1812045730 | 13880 | 13880 | 13880 | 13880 | 144 |
| 453 | 20250122 | 131800 | 1810047010 | 13890 | 13880 | 13890 | 13880 | 104 |
| 454 | 20250122 | 131700 | 1808603470 | 13880 | 13880 | 13890 | 13880 | 217 |
| 455 | 20250122 | 131600 | 1805591310 | 13880 | 13880 | 13880 | 13880 | 76 |
| 456 | 20250122 | 131500 | 1804536430 | 13880 | 13880 | 13880 | 13880 | 17 |
| 457 | 20250122 | 131400 | 1804300470 | 13870 | 13890 | 13890 | 13870 | 21 |
| 458 | 20250122 | 131300 | 1804009180 | 13870 | 13870 | 13880 | 13870 | 210 |
| 459 | 20250122 | 131200 | 1801096470 | 13870 | 13880 | 13880 | 13870 | 38 |
| 460 | 20250122 | 131100 | 1800569260 | 13900 | 13880 | 13900 | 13870 | 242 |
| 461 | 20250122 | 131000 | 1797208980 | 13870 | 13870 | 13870 | 13870 | 191 |
| 462 | 20250122 | 130900 | 1794559810 | 13870 | 13870 | 13880 | 13860 | 725 |
| 463 | 20250122 | 130800 | 1784505930 | 13880 | 13900 | 13900 | 13880 | 635 |
| 464 | 20250122 | 130700 | 1775692010 | 13900 | 13890 | 13900 | 13880 | 117 |
| 465 | 20250122 | 130600 | 1774068010 | 13890 | 13890 | 13900 | 13890 | 153 |
| 466 | 20250122 | 130500 | 1771941830 | 13880 | 13890 | 13890 | 13880 | 2206 |
| 467 | 20250122 | 130400 | 1741310480 | 13900 | 13910 | 13920 | 13900 | 853 |
| 468 | 20250122 | 130300 | 1729450740 | 13910 | 13910 | 13910 | 13910 | 96 |
| 469 | 20250122 | 130200 | 1728115380 | 13920 | 13920 | 13920 | 13920 | 124 |
| 470 | 20250122 | 130100 | 1726389300 | 13910 | 13920 | 13920 | 13900 | 111 |
| 471 | 20250122 | 130000 | 1724845500 | 13920 | 13910 | 13920 | 13900 | 1359 |
| 472 | 20250122 | 125900 | 1705941830 | 13920 | 13920 | 13920 | 13920 | 33 |
| 473 | 20250122 | 125800 | 1705482470 | 13920 | 13920 | 13920 | 13920 | 47 |
| 474 | 20250122 | 125700 | 1704828230 | 13920 | 13920 | 13920 | 13920 | 35 |
| 475 | 20250122 | 125600 | 1704341030 | 13920 | 13920 | 13930 | 13920 | 306 |
| 476 | 20250122 | 125500 | 1700080800 | 13920 | 13920 | 13920 | 13920 | 54 |
| 477 | 20250122 | 125400 | 1699329120 | 13920 | 13920 | 13930 | 13920 | 56 |
| 478 | 20250122 | 125300 | 1698549430 | 13920 | 13930 | 13930 | 13920 | 199 |
| 479 | 20250122 | 125200 | 1695779060 | 13920 | 13920 | 13920 | 13920 | 49 |
| 480 | 20250122 | 125100 | 1695096980 | 13920 | 13930 | 13930 | 13920 | 45 |
| 481 | 20250122 | 125000 | 1694470300 | 13920 | 13930 | 13940 | 13920 | 278 |
| 482 | 20250122 | 124900 | 1690598130 | 13930 | 13900 | 13930 | 13900 | 989 |
| 483 | 20250122 | 124800 | 1676840290 | 13890 | 13890 | 13890 | 13890 | 37 |
| 484 | 20250122 | 124700 | 1676326360 | 13890 | 13890 | 13890 | 13890 | 51 |
| 485 | 20250122 | 124600 | 1675617970 | 13890 | 13890 | 13890 | 13890 | 92 |
| 486 | 20250122 | 124500 | 1674340090 | 13890 | 13880 | 13890 | 13880 | 239 |
| 487 | 20250122 | 124400 | 1671021530 | 13890 | 13890 | 13900 | 13890 | 105 |
| 488 | 20250122 | 124300 | 1669562780 | 13890 | 13890 | 13890 | 13880 | 582 |
| 489 | 20250122 | 124200 | 1661479040 | 13880 | 13890 | 13890 | 13880 | 215 |
| 490 | 20250122 | 124100 | 1658493340 | 13880 | 13890 | 13890 | 13880 | 222 |
| 491 | 20250122 | 124000 | 1655411790 | 13890 | 13890 | 13890 | 13890 | 186 |
| 492 | 20250122 | 123900 | 1652828250 | 13890 | 13910 | 13910 | 13890 | 1402 |
| 493 | 20250122 | 123800 | 1633345750 | 13910 | 13910 | 13910 | 13910 | 37 |
| 494 | 20250122 | 123700 | 1632831080 | 13910 | 13910 | 13910 | 13910 | 34 |
| 495 | 20250122 | 123600 | 1632358140 | 13910 | 13910 | 13910 | 13910 | 0 |
| 496 | 20250122 | 123500 | 1632358140 | 13910 | 13910 | 13910 | 13910 | 236 |
| 497 | 20250122 | 123400 | 1629075380 | 13910 | 13910 | 13910 | 13910 | 33 |
| 498 | 20250122 | 123300 | 1628616350 | 13920 | 13920 | 13920 | 13920 | 22 |
| 499 | 20250122 | 123200 | 1628310110 | 13920 | 13930 | 13930 | 13910 | 225 |
| 500 | 20250122 | 123100 | 1625177780 | 13920 | 13910 | 13920 | 13910 | 191 |
| 501 | 20250122 | 123000 | 1622519510 | 13900 | 13900 | 13900 | 13900 | 264 |
| 502 | 20250122 | 122900 | 1618849910 | 13900 | 13900 | 13900 | 13900 | 17 |
| 503 | 20250122 | 122800 | 1618613610 | 13900 | 13900 | 13900 | 13890 | 202 |
| 504 | 20250122 | 122700 | 1615806070 | 13890 | 13890 | 13890 | 13890 | 177 |
| 505 | 20250122 | 122600 | 1613347540 | 13880 | 13920 | 13920 | 13880 | 1108 |
| 506 | 20250122 | 122500 | 1597948480 | 13910 | 13910 | 13910 | 13910 | 275 |
| 507 | 20250122 | 122400 | 1594123230 | 13910 | 13910 | 13910 | 13910 | 276 |
| 508 | 20250122 | 122300 | 1590284070 | 13910 | 13920 | 13920 | 13910 | 158 |
| 509 | 20250122 | 122200 | 1588085130 | 13920 | 13920 | 13920 | 13920 | 194 |
| 510 | 20250122 | 122100 | 1585384650 | 13920 | 13920 | 13920 | 13920 | 129 |
| 511 | 20250122 | 122000 | 1583588970 | 13920 | 13920 | 13920 | 13920 | 42 |
| 512 | 20250122 | 121900 | 1583004330 | 13920 | 13910 | 13920 | 13910 | 364 |
| 513 | 20250122 | 121800 | 1577938930 | 13910 | 13940 | 13940 | 13900 | 2622 |
| 514 | 20250122 | 121700 | 1541449700 | 13940 | 13940 | 13940 | 13940 | 1301 |
| 515 | 20250122 | 121600 | 1523313760 | 13950 | 13950 | 13950 | 13950 | 11 |
| 516 | 20250122 | 121500 | 1523160310 | 13950 | 13950 | 13950 | 13940 | 84 |
| 517 | 20250122 | 121400 | 1521988840 | 13940 | 13950 | 13950 | 13940 | 66 |
| 518 | 20250122 | 121300 | 1521068790 | 13950 | 13950 | 13950 | 13950 | 72 |
| 519 | 20250122 | 121200 | 1520064390 | 13940 | 13940 | 13940 | 13940 | 83 |
| 520 | 20250122 | 121100 | 1518907370 | 13940 | 13940 | 13940 | 13940 | 81 |
| 521 | 20250122 | 121000 | 1517778230 | 13940 | 13940 | 13940 | 13940 | 37 |
| 522 | 20250122 | 120900 | 1517262450 | 13940 | 13940 | 13950 | 13940 | 248 |
| 523 | 20250122 | 120800 | 1513804330 | 13940 | 13940 | 13950 | 13940 | 203 |
| 524 | 20250122 | 120700 | 1510973510 | 13940 | 13940 | 13940 | 13940 | 0 |
| 525 | 20250122 | 120600 | 1510973510 | 13940 | 13940 | 13940 | 13940 | 71 |
| 526 | 20250122 | 120500 | 1509983770 | 13940 | 13950 | 13950 | 13940 | 197 |
| 527 | 20250122 | 120400 | 1507237120 | 13950 | 13950 | 13950 | 13950 | 190 |
| 528 | 20250122 | 120300 | 1504586620 | 13950 | 13950 | 13960 | 13950 | 265 |
| 529 | 20250122 | 120200 | 1500889800 | 13950 | 13950 | 13970 | 13950 | 605 |
| 530 | 20250122 | 120100 | 1492443740 | 13950 | 13940 | 13950 | 13940 | 305 |
| 531 | 20250122 | 120000 | 1488190290 | 13950 | 13940 | 13960 | 13930 | 595 |
| 532 | 20250122 | 115900 | 1479896110 | 13960 | 13950 | 13960 | 13950 | 151 |
| 533 | 20250122 | 115800 | 1477788540 | 13960 | 13930 | 13960 | 13930 | 3712 |
| 534 | 20250122 | 115700 | 1426041160 | 13940 | 13930 | 13940 | 13930 | 362 |
| 535 | 20250122 | 115600 | 1420996080 | 13940 | 13940 | 13940 | 13930 | 49 |
| 536 | 20250122 | 115500 | 1420313190 | 13940 | 13940 | 13940 | 13930 | 774 |
| 537 | 20250122 | 115400 | 1409524520 | 13940 | 13930 | 13940 | 13930 | 396 |
| 538 | 20250122 | 115300 | 1404005930 | 13940 | 13990 | 13990 | 13930 | 3859 |
| 539 | 20250122 | 115200 | 1350162860 | 13990 | 13980 | 13990 | 13980 | 55 |
| 540 | 20250122 | 115100 | 1349393790 | 13980 | 13980 | 13980 | 13980 | 194 |
| 541 | 20250122 | 115000 | 1346681670 | 13980 | 13980 | 13980 | 13970 | 321 |
| 542 | 20250122 | 114900 | 1342194260 | 13980 | 13980 | 13980 | 13980 | 140 |
| 543 | 20250122 | 114800 | 1340237060 | 13980 | 13990 | 13990 | 13980 | 273 |
| 544 | 20250122 | 114700 | 1336418370 | 13980 | 13980 | 13980 | 13980 | 91 |
| 545 | 20250122 | 114600 | 1335146190 | 13980 | 13980 | 13980 | 13980 | 16 |
| 546 | 20250122 | 114500 | 1334922510 | 13980 | 13980 | 13990 | 13970 | 477 |
| 547 | 20250122 | 114400 | 1328253980 | 13980 | 13980 | 13980 | 13970 | 249 |
| 548 | 20250122 | 114300 | 1324773220 | 13970 | 13970 | 13970 | 13970 | 404 |
| 549 | 20250122 | 114200 | 1319129340 | 13970 | 14000 | 14000 | 13970 | 2032 |
| 550 | 20250122 | 114100 | 1290713770 | 14010 | 14010 | 14010 | 14000 | 31 |
| 551 | 20250122 | 114000 | 1290279720 | 14000 | 14010 | 14010 | 14000 | 75 |
| 552 | 20250122 | 113900 | 1289229470 | 14010 | 14030 | 14030 | 14010 | 242 |
| 553 | 20250122 | 113800 | 1285837700 | 14030 | 14030 | 14030 | 14030 | 10 |
| 554 | 20250122 | 113700 | 1285697400 | 14020 | 14030 | 14030 | 14010 | 212 |
| 555 | 20250122 | 113600 | 1282726330 | 14040 | 14010 | 14040 | 14010 | 115 |
| 556 | 20250122 | 113500 | 1281114190 | 14010 | 14010 | 14010 | 14010 | 234 |
| 557 | 20250122 | 113400 | 1277835850 | 14000 | 13990 | 14000 | 13990 | 66 |
| 558 | 20250122 | 113300 | 1276912330 | 13990 | 13980 | 13990 | 13980 | 108 |
| 559 | 20250122 | 113200 | 1275402300 | 13990 | 13990 | 13990 | 13990 | 50 |
| 560 | 20250122 | 113100 | 1274702800 | 13980 | 13980 | 13990 | 13980 | 222 |
| 561 | 20250122 | 113000 | 1271598570 | 13980 | 14000 | 14000 | 13980 | 582 |
| 562 | 20250122 | 112900 | 1263456090 | 14000 | 14000 | 14000 | 14000 | 478 |
| 563 | 20250122 | 112800 | 1256764090 | 14000 | 14010 | 14010 | 14000 | 123 |
| 564 | 20250122 | 112700 | 1255041040 | 14010 | 14010 | 14010 | 14010 | 16 |
| 565 | 20250122 | 112600 | 1254816880 | 14010 | 14000 | 14010 | 14000 | 127 |
| 566 | 20250122 | 112500 | 1253038640 | 14000 | 14000 | 14000 | 14000 | 399 |
| 567 | 20250122 | 112400 | 1247452640 | 14000 | 14000 | 14000 | 13990 | 528 |
| 568 | 20250122 | 112300 | 1240061030 | 14000 | 13990 | 14000 | 13990 | 211 |
| 569 | 20250122 | 112200 | 1237108940 | 13990 | 14000 | 14010 | 13990 | 593 |
| 570 | 20250122 | 112100 | 1228809770 | 13990 | 14000 | 14000 | 13990 | 289 |
| 571 | 20250122 | 112000 | 1224765420 | 13990 | 14020 | 14020 | 13990 | 253 |
| 572 | 20250122 | 111900 | 1221220860 | 13990 | 14000 | 14000 | 13990 | 137 |
| 573 | 20250122 | 111800 | 1219304100 | 14000 | 13990 | 14010 | 13990 | 117 |
| 574 | 20250122 | 111700 | 1217666880 | 13990 | 13990 | 13990 | 13990 | 160 |
| 575 | 20250122 | 111600 | 1215428480 | 13990 | 14000 | 14000 | 13990 | 1043 |
| 576 | 20250122 | 111500 | 1200835810 | 14000 | 14060 | 14070 | 14000 | 7536 |
| 577 | 20250122 | 111400 | 1095123050 | 14060 | 14060 | 14060 | 14060 | 16 |
| 578 | 20250122 | 111300 | 1094898090 | 14070 | 14060 | 14070 | 14060 | 60 |
| 579 | 20250122 | 111200 | 1094054480 | 14070 | 14070 | 14070 | 14060 | 66 |
| 580 | 20250122 | 111100 | 1093125880 | 14070 | 14080 | 14080 | 14070 | 105 |
| 581 | 20250122 | 111000 | 1091647890 | 14080 | 14060 | 14080 | 14060 | 78 |
| 582 | 20250122 | 110900 | 1090550220 | 14060 | 14060 | 14060 | 14060 | 24 |
| 583 | 20250122 | 110800 | 1090212780 | 14050 | 14050 | 14060 | 14050 | 179 |
| 584 | 20250122 | 110700 | 1087697730 | 14050 | 14050 | 14050 | 14040 | 241 |
| 585 | 20250122 | 110600 | 1084311850 | 14050 | 14050 | 14050 | 14050 | 256 |
| 586 | 20250122 | 110500 | 1080715050 | 14050 | 14060 | 14060 | 14050 | 133 |
| 587 | 20250122 | 110400 | 1078846100 | 14060 | 14060 | 14060 | 14050 | 67 |
| 588 | 20250122 | 110300 | 1077904350 | 14050 | 14060 | 14060 | 14050 | 213 |
| 589 | 20250122 | 110200 | 1074911680 | 14060 | 14070 | 14070 | 14050 | 162 |
| 590 | 20250122 | 110100 | 1072634040 | 14080 | 14070 | 14090 | 14070 | 39 |
| 591 | 20250122 | 110000 | 1072084930 | 14060 | 14060 | 14060 | 14060 | 74 |
| 592 | 20250122 | 105900 | 1071044490 | 14060 | 14060 | 14060 | 14060 | 47 |
| 593 | 20250122 | 105800 | 1070383670 | 14070 | 14060 | 14080 | 14060 | 287 |
| 594 | 20250122 | 105700 | 1066346450 | 14050 | 14050 | 14050 | 14050 | 31 |
| 595 | 20250122 | 105600 | 1065910900 | 14050 | 14040 | 14050 | 14040 | 148 |
| 596 | 20250122 | 105500 | 1063831980 | 14040 | 14040 | 14040 | 14040 | 101 |
| 597 | 20250122 | 105400 | 1062413940 | 14050 | 14050 | 14050 | 14030 | 1047 |
| 598 | 20250122 | 105300 | 1047712810 | 14050 | 14080 | 14080 | 14050 | 811 |
| 599 | 20250122 | 105200 | 1036303000 | 14080 | 14100 | 14100 | 14080 | 178 |
| 600 | 20250122 | 105100 | 1033793300 | 14100 | 14090 | 14100 | 14080 | 112 |
| 601 | 20250122 | 105000 | 1032215410 | 14090 | 14100 | 14100 | 14080 | 60 |
| 602 | 20250122 | 104900 | 1031369840 | 14080 | 14080 | 14090 | 14080 | 63 |
| 603 | 20250122 | 104800 | 1030482470 | 14070 | 14050 | 14070 | 14050 | 667 |
| 604 | 20250122 | 104700 | 1021104770 | 14060 | 14050 | 14060 | 14050 | 213 |
| 605 | 20250122 | 104600 | 1018110370 | 14050 | 14060 | 14060 | 14050 | 297 |
| 606 | 20250122 | 104500 | 1013934990 | 14050 | 14040 | 14060 | 14040 | 93 |
| 607 | 20250122 | 104400 | 1012628380 | 14040 | 14060 | 14060 | 14030 | 2174 |
| 608 | 20250122 | 104300 | 982100110 | 14060 | 14080 | 14080 | 14060 | 451 |
| 609 | 20250122 | 104200 | 975754480 | 14080 | 14080 | 14090 | 14070 | 1174 |
| 610 | 20250122 | 104100 | 959229700 | 14090 | 14120 | 14120 | 14090 | 3163 |
| 611 | 20250122 | 104000 | 914626880 | 14110 | 14130 | 14140 | 14110 | 378 |
| 612 | 20250122 | 103900 | 909288930 | 14120 | 14120 | 14130 | 14120 | 303 |
| 613 | 20250122 | 103800 | 905009700 | 14120 | 14120 | 14130 | 14120 | 57 |
| 614 | 20250122 | 103700 | 904204690 | 14120 | 14120 | 14130 | 14120 | 84 |
| 615 | 20250122 | 103600 | 903018400 | 14130 | 14140 | 14140 | 14130 | 835 |
| 616 | 20250122 | 103500 | 891213160 | 14150 | 14150 | 14150 | 14150 | 193 |
| 617 | 20250122 | 103400 | 888482210 | 14150 | 14150 | 14150 | 14150 | 65 |
| 618 | 20250122 | 103300 | 887562460 | 14160 | 14170 | 14170 | 14160 | 320 |
| 619 | 20250122 | 103200 | 883031090 | 14160 | 14160 | 14160 | 14150 | 146 |
| 620 | 20250122 | 103100 | 880964030 | 14160 | 14160 | 14160 | 14160 | 65 |
| 621 | 20250122 | 103000 | 880043630 | 14160 | 14170 | 14170 | 14160 | 86 |
| 622 | 20250122 | 102900 | 878825580 | 14190 | 14200 | 14200 | 14190 | 179 |
| 623 | 20250122 | 102800 | 876285260 | 14200 | 14200 | 14200 | 14200 | 19 |
| 624 | 20250122 | 102700 | 876015460 | 14200 | 14200 | 14200 | 14200 | 128 |
| 625 | 20250122 | 102600 | 874197860 | 14200 | 14210 | 14210 | 14200 | 54 |
| 626 | 20250122 | 102500 | 873430910 | 14210 | 14210 | 14210 | 14210 | 0 |
| 627 | 20250122 | 102400 | 873430910 | 14210 | 14210 | 14210 | 14210 | 97 |
| 628 | 20250122 | 102300 | 872052540 | 14210 | 14210 | 14230 | 14210 | 203 |
| 629 | 20250122 | 102200 | 869167530 | 14200 | 14180 | 14210 | 14180 | 388 |
| 630 | 20250122 | 102100 | 863665110 | 14180 | 14190 | 14190 | 14180 | 174 |
| 631 | 20250122 | 102000 | 861197320 | 14190 | 14220 | 14220 | 14190 | 248 |
| 632 | 20250122 | 101900 | 857672780 | 14230 | 14230 | 14240 | 14210 | 304 |
| 633 | 20250122 | 101800 | 853348640 | 14240 | 14220 | 14240 | 14220 | 202 |
| 634 | 20250122 | 101700 | 850474110 | 14220 | 14190 | 14230 | 14190 | 191 |
| 635 | 20250122 | 101600 | 847759620 | 14190 | 14200 | 14210 | 14180 | 363 |
| 636 | 20250122 | 101500 | 842605940 | 14180 | 14200 | 14200 | 14180 | 305 |
| 637 | 20250122 | 101400 | 838280020 | 14200 | 14190 | 14200 | 14170 | 248 |
| 638 | 20250122 | 101300 | 834764250 | 14190 | 14190 | 14190 | 14170 | 182 |
| 639 | 20250122 | 101200 | 832183550 | 14190 | 14190 | 14190 | 14190 | 37 |
| 640 | 20250122 | 101100 | 831658520 | 14190 | 14190 | 14190 | 14180 | 41 |
| 641 | 20250122 | 101000 | 831076940 | 14200 | 14200 | 14200 | 14180 | 140 |
| 642 | 20250122 | 100900 | 829089350 | 14200 | 14210 | 14210 | 14200 | 133 |
| 643 | 20250122 | 100800 | 827200740 | 14200 | 14180 | 14200 | 14180 | 57 |
| 644 | 20250122 | 100700 | 826391810 | 14170 | 14170 | 14180 | 14160 | 111 |
| 645 | 20250122 | 100600 | 824819040 | 14160 | 14170 | 14170 | 14160 | 720 |
| 646 | 20250122 | 100500 | 814622980 | 14170 | 14170 | 14170 | 14170 | 20 |
| 647 | 20250122 | 100400 | 814339580 | 14170 | 14160 | 14170 | 14150 | 103 |
| 648 | 20250122 | 100300 | 812880270 | 14170 | 14150 | 14170 | 14150 | 178 |
| 649 | 20250122 | 100200 | 810361530 | 14190 | 14160 | 14190 | 14150 | 187 |
| 650 | 20250122 | 100100 | 807714450 | 14180 | 14180 | 14200 | 14160 | 701 |
| 651 | 20250122 | 100000 | 797781850 | 14190 | 14190 | 14190 | 14180 | 94 |
| 652 | 20250122 | 095900 | 796448480 | 14200 | 14190 | 14200 | 14180 | 85 |
| 653 | 20250122 | 095800 | 795242940 | 14190 | 14180 | 14190 | 14180 | 77 |
| 654 | 20250122 | 095700 | 794150690 | 14180 | 14180 | 14190 | 14180 | 72 |
| 655 | 20250122 | 095600 | 793129210 | 14170 | 14160 | 14200 | 14160 | 271 |
| 656 | 20250122 | 095500 | 789290200 | 14200 | 14200 | 14230 | 14160 | 108 |
| 657 | 20250122 | 095400 | 787755420 | 14180 | 14220 | 14250 | 14180 | 1060 |
| 658 | 20250122 | 095300 | 772689410 | 14220 | 14210 | 14220 | 14190 | 884 |
| 659 | 20250122 | 095200 | 760129890 | 14190 | 14160 | 14190 | 14150 | 824 |
| 660 | 20250122 | 095100 | 748466450 | 14160 | 14160 | 14160 | 14160 | 64 |
| 661 | 20250122 | 095000 | 747560210 | 14170 | 14170 | 14180 | 14170 | 28 |
| 662 | 20250122 | 094900 | 747163390 | 14150 | 14140 | 14150 | 14140 | 239 |
| 663 | 20250122 | 094800 | 743783770 | 14150 | 14130 | 14150 | 14130 | 63 |
| 664 | 20250122 | 094700 | 742893430 | 14110 | 14120 | 14130 | 14110 | 441 |
| 665 | 20250122 | 094600 | 736668180 | 14110 | 14090 | 14110 | 14090 | 490 |
| 666 | 20250122 | 094500 | 729759300 | 14090 | 14100 | 14100 | 14090 | 455 |
| 667 | 20250122 | 094400 | 723343970 | 14100 | 14140 | 14140 | 14100 | 5478 |
| 668 | 20250122 | 094300 | 645947040 | 14150 | 14160 | 14160 | 14150 | 375 |
| 669 | 20250122 | 094200 | 640640410 | 14160 | 14200 | 14210 | 14160 | 437 |
| 670 | 20250122 | 094100 | 634449390 | 14200 | 14150 | 14200 | 14140 | 946 |
| 671 | 20250122 | 094000 | 621044010 | 14150 | 14160 | 14170 | 14130 | 783 |
| 672 | 20250122 | 093900 | 609973170 | 14170 | 14130 | 14170 | 14130 | 170 |
| 673 | 20250122 | 093800 | 607570290 | 14130 | 14110 | 14140 | 14110 | 472 |
| 674 | 20250122 | 093700 | 600899910 | 14100 | 14100 | 14100 | 14090 | 581 |
| 675 | 20250122 | 093600 | 592707970 | 14100 | 14100 | 14110 | 14100 | 126 |
| 676 | 20250122 | 093500 | 590930990 | 14090 | 14090 | 14110 | 14080 | 303 |
| 677 | 20250122 | 093400 | 586658350 | 14090 | 14110 | 14110 | 14090 | 1809 |
| 678 | 20250122 | 093300 | 561165860 | 14100 | 14130 | 14130 | 14100 | 913 |
| 679 | 20250122 | 093200 | 548282830 | 14130 | 14160 | 14160 | 14130 | 460 |
| 680 | 20250122 | 093100 | 541777760 | 14130 | 14140 | 14150 | 14130 | 86 |
| 681 | 20250122 | 093000 | 540561830 | 14160 | 14160 | 14160 | 14160 | 12 |
| 682 | 20250122 | 092900 | 540391910 | 14160 | 14150 | 14170 | 14140 | 223 |
| 683 | 20250122 | 092800 | 537236400 | 14150 | 14170 | 14170 | 14150 | 266 |
| 684 | 20250122 | 092700 | 533468420 | 14170 | 14210 | 14210 | 14170 | 467 |
| 685 | 20250122 | 092600 | 526835040 | 14210 | 14220 | 14220 | 14210 | 135 |
| 686 | 20250122 | 092500 | 524916350 | 14190 | 14220 | 14220 | 14190 | 254 |
| 687 | 20250122 | 092400 | 521305470 | 14220 | 14130 | 14220 | 14130 | 355 |
| 688 | 20250122 | 092300 | 516274340 | 14110 | 14110 | 14110 | 14100 | 383 |
| 689 | 20250122 | 092200 | 510870730 | 14100 | 14090 | 14100 | 14090 | 233 |
| 690 | 20250122 | 092100 | 507586980 | 14090 | 14110 | 14110 | 14090 | 1332 |
| 691 | 20250122 | 092000 | 488806470 | 14100 | 14100 | 14110 | 14100 | 510 |
| 692 | 20250122 | 091900 | 481612800 | 14100 | 14070 | 14100 | 14050 | 1939 |
| 693 | 20250122 | 091800 | 454340210 | 14080 | 14080 | 14130 | 14080 | 567 |
| 694 | 20250122 | 091700 | 446354740 | 14130 | 14120 | 14130 | 14080 | 3833 |
| 695 | 20250122 | 091600 | 392274000 | 14120 | 14110 | 14170 | 14110 | 818 |
| 696 | 20250122 | 091500 | 380717540 | 14120 | 14090 | 14140 | 14090 | 961 |
| 697 | 20250122 | 091400 | 367146650 | 14090 | 14130 | 14130 | 14080 | 1766 |
| 698 | 20250122 | 091300 | 342241080 | 14120 | 14130 | 14140 | 14120 | 478 |
| 699 | 20250122 | 091200 | 335485660 | 14130 | 14140 | 14230 | 14080 | 782 |
| 700 | 20250122 | 091100 | 324439310 | 14150 | 14250 | 14250 | 14110 | 1503 |
| 701 | 20250122 | 091000 | 303114260 | 14260 | 14320 | 14360 | 14260 | 2005 |
| 702 | 20250122 | 090900 | 274408170 | 14320 | 14370 | 14370 | 14320 | 783 |
| 703 | 20250122 | 090800 | 263168290 | 14430 | 14450 | 14450 | 14360 | 737 |
| 704 | 20250122 | 090700 | 252550340 | 14450 | 14450 | 14470 | 14450 | 1904 |
| 705 | 20250122 | 090600 | 225034830 | 14450 | 14470 | 14470 | 14410 | 1585 |
| 706 | 20250122 | 090500 | 202164920 | 14470 | 14350 | 14470 | 14350 | 4094 |
| 707 | 20250122 | 090400 | 143110010 | 14360 | 14400 | 14400 | 14310 | 929 |
| 708 | 20250122 | 090300 | 129761290 | 14390 | 14300 | 14440 | 14300 | 5327 |
| 709 | 20250122 | 090200 | 53363230 | 14240 | 14330 | 14330 | 14220 | 47 |
| 710 | 20250122 | 090100 | 52694080 | 14230 | 14200 | 14230 | 14130 | 2955 |
| 711 | 20250122 | 090000 | 10701460 | 14150 | 14220 | 14230 | 14150 | 753 |