37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 3 | 20230706 | 202500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230706 | 202400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230706 | 202300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230706 | 202200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230706 | 202100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230706 | 202000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230706 | 201900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230706 | 201800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230706 | 201700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230706 | 201600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230706 | 201500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230706 | 201400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230706 | 201300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230706 | 201200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230706 | 201100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230706 | 201000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230706 | 200900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230706 | 200800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230706 | 200700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230706 | 200600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230706 | 200500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230706 | 200400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230706 | 200300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230706 | 200200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230706 | 200100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230706 | 200000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230706 | 195900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230706 | 195800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230706 | 195700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230706 | 195600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 33 | 20230706 | 195500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230706 | 195400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230706 | 195300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230706 | 195200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230706 | 195100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230706 | 195000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230706 | 194900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230706 | 194800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230706 | 194700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230706 | 194600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230706 | 194500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230706 | 194400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230706 | 194300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230706 | 194200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230706 | 194100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230706 | 194000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230706 | 193900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230706 | 193800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230706 | 193700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230706 | 193600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230706 | 193500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230706 | 193400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230706 | 193300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230706 | 193200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230706 | 193100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230706 | 193000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230706 | 192900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230706 | 192800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230706 | 192700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230706 | 192600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 63 | 20230706 | 192500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230706 | 192400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230706 | 192300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230706 | 192200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230706 | 192100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230706 | 192000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230706 | 191900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230706 | 191800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230706 | 191700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230706 | 191600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230706 | 191500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230706 | 191400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230706 | 191300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230706 | 191200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230706 | 191100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230706 | 191000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230706 | 190900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230706 | 190800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230706 | 190700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230706 | 190600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230706 | 190500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230706 | 190400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230706 | 190300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230706 | 190200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230706 | 190100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230706 | 190000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230706 | 185900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230706 | 185800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230706 | 185700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230706 | 185600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 93 | 20230706 | 185500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230706 | 185400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230706 | 185300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230706 | 185200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230706 | 185100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230706 | 185000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230706 | 184900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230706 | 184800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230706 | 184700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230706 | 184600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230706 | 184500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230706 | 184400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230706 | 184300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230706 | 184200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230706 | 184100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230706 | 184000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230706 | 183900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230706 | 183800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230706 | 183700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230706 | 183600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230706 | 183500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230706 | 183400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230706 | 183300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230706 | 183200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230706 | 183100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230706 | 183000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230706 | 182900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230706 | 182800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230706 | 182700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230706 | 182600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 123 | 20230706 | 182500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230706 | 182400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230706 | 182300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230706 | 182200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230706 | 182100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230706 | 182000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230706 | 181900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230706 | 181800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230706 | 181700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230706 | 181600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230706 | 181500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230706 | 181400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230706 | 181300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230706 | 181200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230706 | 181100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230706 | 181000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230706 | 180900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230706 | 180800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230706 | 180700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230706 | 180600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230706 | 180500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230706 | 180400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230706 | 180300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230706 | 180200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230706 | 180100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230706 | 180000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230706 | 175900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230706 | 175800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230706 | 175700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230706 | 175600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 153 | 20230706 | 175500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230706 | 175400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230706 | 175300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230706 | 175200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230706 | 175100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230706 | 175000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230706 | 174900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230706 | 174800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230706 | 174700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230706 | 174600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230706 | 174500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230706 | 174400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230706 | 174300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230706 | 174200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230706 | 174100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230706 | 174000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230706 | 173900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230706 | 173800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230706 | 173700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230706 | 173600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230706 | 173500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230706 | 173400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230706 | 173300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230706 | 173200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230706 | 173100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230706 | 173000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230706 | 172900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230706 | 172800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230706 | 172700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230706 | 172600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 183 | 20230706 | 172500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230706 | 172400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230706 | 172300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230706 | 172200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230706 | 172100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230706 | 172000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230706 | 171900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230706 | 171800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230706 | 171700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230706 | 171600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230706 | 171500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230706 | 171400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230706 | 171300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230706 | 171200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230706 | 171100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230706 | 171000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230706 | 170900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230706 | 170800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230706 | 170700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230706 | 170600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230706 | 170500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230706 | 170400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230706 | 170300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230706 | 170200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230706 | 170100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230706 | 170000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230706 | 165900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230706 | 165800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230706 | 165700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230706 | 165600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 213 | 20230706 | 165500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230706 | 165400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230706 | 165300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230706 | 165200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230706 | 165100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230706 | 165000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230706 | 164900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230706 | 164800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230706 | 164700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230706 | 164600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230706 | 164500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230706 | 164400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230706 | 164300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230706 | 164200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230706 | 164100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230706 | 164000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230706 | 163900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230706 | 163800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230706 | 163700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230706 | 163600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230706 | 163500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230706 | 163400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20230706 | 163300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20230706 | 163200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20230706 | 163100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20230706 | 163000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20230706 | 162900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20230706 | 162800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230706 | 162700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230706 | 162600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 243 | 20230706 | 162500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230706 | 162400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230706 | 162300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230706 | 162200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230706 | 162100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230706 | 162000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230706 | 161900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230706 | 161800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20230706 | 161700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20230706 | 161600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20230706 | 161500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20230706 | 161400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20230706 | 161300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20230706 | 161200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20230706 | 161100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20230706 | 161000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20230706 | 160900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20230706 | 160800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20230706 | 160700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20230706 | 160600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20230706 | 160500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20230706 | 160400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20230706 | 160300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20230706 | 160200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20230706 | 160100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20230706 | 160000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20230706 | 155900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20230706 | 155800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20230706 | 155700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20230706 | 155600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 273 | 20230706 | 155500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20230706 | 155400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20230706 | 155300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20230706 | 155200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20230706 | 155100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20230706 | 155000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20230706 | 154900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20230706 | 154800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20230706 | 154700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20230706 | 154600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20230706 | 154500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20230706 | 154400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20230706 | 154300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20230706 | 154200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20230706 | 154100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20230706 | 154000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20230706 | 153900 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20230706 | 153800 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20230706 | 153700 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20230706 | 153600 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20230706 | 153500 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20230706 | 153400 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20230706 | 153300 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20230706 | 153200 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20230706 | 153100 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20230706 | 153000 | 10383368630 | 14900 | 14900 | 14900 | 14900 | 6185 |
| 299 | 20230706 | 152900 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20230706 | 152800 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20230706 | 152700 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20230706 | 152600 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 303 | 20230706 | 152500 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20230706 | 152400 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20230706 | 152300 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20230706 | 152200 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 307 | 20230706 | 152100 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20230706 | 152000 | 10291212130 | 14910 | 14910 | 14910 | 14910 | 0 |
| 309 | 20230706 | 151900 | 10291212130 | 14910 | 14920 | 14950 | 14910 | 1361 |
| 310 | 20230706 | 151800 | 10270914220 | 14920 | 14910 | 14960 | 14910 | 1039 |
| 311 | 20230706 | 151700 | 10255393230 | 14910 | 14830 | 14920 | 14820 | 598 |
| 312 | 20230706 | 151600 | 10246487990 | 14870 | 14770 | 14870 | 14770 | 1860 |
| 313 | 20230706 | 151500 | 10218912120 | 14770 | 14780 | 14860 | 14760 | 5244 |
| 314 | 20230706 | 151400 | 10141411170 | 14780 | 14800 | 14870 | 14760 | 3077 |
| 315 | 20230706 | 151300 | 10095944190 | 14800 | 14800 | 14870 | 14790 | 2924 |
| 316 | 20230706 | 151200 | 10052675550 | 14800 | 14800 | 14800 | 14790 | 2576 |
| 317 | 20230706 | 151100 | 10014552760 | 14800 | 14810 | 14870 | 14800 | 3619 |
| 318 | 20230706 | 151000 | 9960980090 | 14810 | 14800 | 14870 | 14800 | 2992 |
| 319 | 20230706 | 150900 | 9916658520 | 14810 | 14800 | 14840 | 14800 | 3257 |
| 320 | 20230706 | 150800 | 9868426950 | 14810 | 14870 | 14870 | 14810 | 2482 |
| 321 | 20230706 | 150700 | 9831639520 | 14870 | 14880 | 14880 | 14870 | 2520 |
| 322 | 20230706 | 150600 | 9794164040 | 14870 | 14850 | 14880 | 14820 | 3764 |
| 323 | 20230706 | 150500 | 9738201810 | 14850 | 14870 | 14870 | 14820 | 1653 |
| 324 | 20230706 | 150400 | 9713673520 | 14870 | 14900 | 14910 | 14870 | 977 |
| 325 | 20230706 | 150300 | 9699124110 | 14910 | 14920 | 14920 | 14900 | 973 |
| 326 | 20230706 | 150200 | 9684620660 | 14910 | 14890 | 14910 | 14890 | 516 |
| 327 | 20230706 | 150100 | 9676935150 | 14900 | 14900 | 14910 | 14900 | 650 |
| 328 | 20230706 | 150000 | 9667249650 | 14910 | 14880 | 14910 | 14880 | 1675 |
| 329 | 20230706 | 145900 | 9642289850 | 14880 | 14940 | 14940 | 14880 | 4633 |
| 330 | 20230706 | 145800 | 9573237060 | 14940 | 14950 | 14950 | 14940 | 126 |
| 331 | 20230706 | 145700 | 9571353620 | 14990 | 14950 | 14990 | 14940 | 368 |
| 332 | 20230706 | 145600 | 9565853780 | 14940 | 14950 | 14970 | 14940 | 425 |
| 333 | 20230706 | 145500 | 9559502160 | 14950 | 14940 | 14950 | 14940 | 403 |
| 334 | 20230706 | 145400 | 9553477330 | 14940 | 14950 | 14950 | 14940 | 869 |
| 335 | 20230706 | 145300 | 9540489580 | 14950 | 14970 | 14970 | 14940 | 343 |
| 336 | 20230706 | 145200 | 9535364070 | 14970 | 14960 | 14970 | 14940 | 1279 |
| 337 | 20230706 | 145100 | 9516241160 | 14960 | 14990 | 14990 | 14960 | 1176 |
| 338 | 20230706 | 145000 | 9498642880 | 14980 | 15000 | 15000 | 14980 | 213 |
| 339 | 20230706 | 144900 | 9495450140 | 15030 | 14990 | 15030 | 14980 | 389 |
| 340 | 20230706 | 144800 | 9489620470 | 15000 | 15010 | 15010 | 14990 | 982 |
| 341 | 20230706 | 144700 | 9474889580 | 15000 | 15020 | 15020 | 15000 | 191 |
| 342 | 20230706 | 144600 | 9472022880 | 15020 | 15050 | 15050 | 15020 | 47 |
| 343 | 20230706 | 144500 | 9471316130 | 15050 | 15000 | 15050 | 15000 | 102 |
| 344 | 20230706 | 144400 | 9469786080 | 14990 | 15000 | 15000 | 14990 | 620 |
| 345 | 20230706 | 144300 | 9460490450 | 14990 | 14990 | 14990 | 14990 | 111 |
| 346 | 20230706 | 144200 | 9458826560 | 14990 | 15010 | 15010 | 14990 | 3153 |
| 347 | 20230706 | 144100 | 9411529970 | 15010 | 15010 | 15010 | 15010 | 74 |
| 348 | 20230706 | 144000 | 9410419230 | 15010 | 15010 | 15050 | 15010 | 511 |
| 349 | 20230706 | 143900 | 9402748280 | 15050 | 15050 | 15050 | 15050 | 45 |
| 350 | 20230706 | 143800 | 9402071030 | 15000 | 15020 | 15030 | 15000 | 2898 |
| 351 | 20230706 | 143700 | 9358572710 | 15030 | 15060 | 15060 | 15030 | 666 |
| 352 | 20230706 | 143600 | 9348559760 | 15060 | 15050 | 15060 | 15040 | 1152 |
| 353 | 20230706 | 143500 | 9331233500 | 15050 | 15050 | 15050 | 15050 | 1250 |
| 354 | 20230706 | 143400 | 9312421000 | 15050 | 15060 | 15060 | 15050 | 476 |
| 355 | 20230706 | 143300 | 9305257160 | 15050 | 15070 | 15070 | 15050 | 457 |
| 356 | 20230706 | 143200 | 9298376470 | 15060 | 15070 | 15070 | 15060 | 280 |
| 357 | 20230706 | 143100 | 9294158610 | 15070 | 15060 | 15070 | 15060 | 304 |
| 358 | 20230706 | 143000 | 9289580120 | 15060 | 15060 | 15060 | 15060 | 550 |
| 359 | 20230706 | 142900 | 9281297120 | 15060 | 15070 | 15070 | 15060 | 430 |
| 360 | 20230706 | 142800 | 9274819560 | 15070 | 15090 | 15100 | 15070 | 131 |
| 361 | 20230706 | 142700 | 9272841790 | 15080 | 15120 | 15130 | 15080 | 1831 |
| 362 | 20230706 | 142600 | 9245198740 | 15140 | 15130 | 15140 | 15130 | 137 |
| 363 | 20230706 | 142500 | 9243125380 | 15140 | 15140 | 15140 | 15140 | 1 |
| 364 | 20230706 | 142400 | 9243110240 | 15180 | 15180 | 15180 | 15180 | 15 |
| 365 | 20230706 | 142300 | 9242882540 | 15180 | 15180 | 15180 | 15180 | 1 |
| 366 | 20230706 | 142200 | 9242867360 | 15130 | 15140 | 15140 | 15130 | 30 |
| 367 | 20230706 | 142100 | 9242413440 | 15130 | 15120 | 15130 | 15120 | 51 |
| 368 | 20230706 | 142000 | 9241642310 | 15110 | 15120 | 15220 | 15110 | 1550 |
| 369 | 20230706 | 141900 | 9218177180 | 15130 | 15130 | 15150 | 15130 | 289 |
| 370 | 20230706 | 141800 | 9213804590 | 15130 | 15130 | 15130 | 15130 | 0 |
| 371 | 20230706 | 141700 | 9213804590 | 15130 | 15130 | 15140 | 15130 | 82 |
| 372 | 20230706 | 141600 | 9212563920 | 15130 | 15130 | 15130 | 15130 | 0 |
| 373 | 20230706 | 141500 | 9212563920 | 15130 | 15140 | 15140 | 15130 | 124 |
| 374 | 20230706 | 141400 | 9210686710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 375 | 20230706 | 141300 | 9210686710 | 15160 | 15160 | 15160 | 15160 | 102 |
| 376 | 20230706 | 141200 | 9209140390 | 15180 | 15180 | 15180 | 15180 | 60 |
| 377 | 20230706 | 141100 | 9208229590 | 15180 | 15180 | 15180 | 15180 | 9 |
| 378 | 20230706 | 141000 | 9208092970 | 15110 | 15180 | 15190 | 15110 | 680 |
| 379 | 20230706 | 140900 | 9197807480 | 15180 | 15130 | 15180 | 15110 | 421 |
| 380 | 20230706 | 140800 | 9191443610 | 15180 | 15140 | 15180 | 15140 | 445 |
| 381 | 20230706 | 140700 | 9184690510 | 15140 | 15130 | 15140 | 15120 | 2408 |
| 382 | 20230706 | 140600 | 9148243150 | 15130 | 15150 | 15150 | 15130 | 1682 |
| 383 | 20230706 | 140500 | 9122778330 | 15170 | 15190 | 15190 | 15170 | 1151 |
| 384 | 20230706 | 140400 | 9105300730 | 15190 | 15190 | 15190 | 15190 | 114 |
| 385 | 20230706 | 140300 | 9103569070 | 15200 | 15230 | 15230 | 15200 | 11 |
| 386 | 20230706 | 140200 | 9103401570 | 15230 | 15210 | 15230 | 15190 | 159 |
| 387 | 20230706 | 140100 | 9100984710 | 15200 | 15220 | 15230 | 15200 | 97 |
| 388 | 20230706 | 140000 | 9099509810 | 15200 | 15200 | 15220 | 15200 | 185 |
| 389 | 20230706 | 135900 | 9096697790 | 15200 | 15250 | 15250 | 15200 | 229 |
| 390 | 20230706 | 135800 | 9093215280 | 15260 | 15270 | 15270 | 15250 | 207 |
| 391 | 20230706 | 135700 | 9090057550 | 15260 | 15240 | 15260 | 15240 | 2992 |
| 392 | 20230706 | 135600 | 9044413360 | 15210 | 15210 | 15210 | 15210 | 11 |
| 393 | 20230706 | 135500 | 9044246050 | 15210 | 15200 | 15210 | 15200 | 437 |
| 394 | 20230706 | 135400 | 9037603550 | 15200 | 15200 | 15200 | 15200 | 410 |
| 395 | 20230706 | 135300 | 9031371550 | 15170 | 15170 | 15180 | 15170 | 349 |
| 396 | 20230706 | 135200 | 9026075730 | 15170 | 15140 | 15170 | 15140 | 232 |
| 397 | 20230706 | 135100 | 9022563220 | 15160 | 15160 | 15160 | 15160 | 10 |
| 398 | 20230706 | 135000 | 9022411620 | 15160 | 15120 | 15160 | 15120 | 31 |
| 399 | 20230706 | 134900 | 9021942860 | 15120 | 15110 | 15120 | 15110 | 121 |
| 400 | 20230706 | 134800 | 9020113540 | 15110 | 15120 | 15120 | 15110 | 326 |
| 401 | 20230706 | 134700 | 9015185680 | 15110 | 15100 | 15110 | 15100 | 231 |
| 402 | 20230706 | 134600 | 9011695630 | 15110 | 15110 | 15110 | 15110 | 205 |
| 403 | 20230706 | 134500 | 9008598080 | 15110 | 15130 | 15130 | 15110 | 783 |
| 404 | 20230706 | 134400 | 8996759480 | 15170 | 15200 | 15200 | 15130 | 544 |
| 405 | 20230706 | 134300 | 8988498960 | 15200 | 15260 | 15270 | 15200 | 183 |
| 406 | 20230706 | 134200 | 8985711770 | 15270 | 15260 | 15270 | 15200 | 779 |
| 407 | 20230706 | 134100 | 8973823750 | 15270 | 15220 | 15270 | 15220 | 100 |
| 408 | 20230706 | 134000 | 8972298040 | 15190 | 15190 | 15190 | 15190 | 51 |
| 409 | 20230706 | 133900 | 8971523350 | 15170 | 15120 | 15170 | 15100 | 1381 |
| 410 | 20230706 | 133800 | 8950627550 | 15120 | 15100 | 15120 | 15100 | 458 |
| 411 | 20230706 | 133700 | 8943706200 | 15100 | 15080 | 15100 | 15080 | 408 |
| 412 | 20230706 | 133600 | 8937546080 | 15080 | 15080 | 15080 | 15080 | 509 |
| 413 | 20230706 | 133500 | 8929870360 | 15080 | 15120 | 15120 | 15080 | 53 |
| 414 | 20230706 | 133400 | 8929070850 | 15070 | 15080 | 15120 | 15070 | 306 |
| 415 | 20230706 | 133300 | 8924458430 | 15080 | 15100 | 15100 | 15080 | 587 |
| 416 | 20230706 | 133200 | 8915600470 | 15160 | 15110 | 15160 | 15070 | 2497 |
| 417 | 20230706 | 133100 | 8877930990 | 15100 | 15110 | 15110 | 15100 | 190 |
| 418 | 20230706 | 133000 | 8875060940 | 15110 | 15100 | 15110 | 15100 | 904 |
| 419 | 20230706 | 132900 | 8861409070 | 15100 | 15090 | 15100 | 15090 | 558 |
| 420 | 20230706 | 132800 | 8852983330 | 15080 | 15070 | 15080 | 15060 | 889 |
| 421 | 20230706 | 132700 | 8839590960 | 15070 | 15070 | 15070 | 15060 | 392 |
| 422 | 20230706 | 132600 | 8833683580 | 15060 | 15100 | 15100 | 15060 | 880 |
| 423 | 20230706 | 132500 | 8820409070 | 15100 | 15080 | 15100 | 15080 | 790 |
| 424 | 20230706 | 132400 | 8808485330 | 15080 | 15080 | 15080 | 15080 | 74 |
| 425 | 20230706 | 132300 | 8807369410 | 15080 | 15080 | 15080 | 15060 | 337 |
| 426 | 20230706 | 132200 | 8802289540 | 15080 | 15080 | 15080 | 15060 | 82 |
| 427 | 20230706 | 132100 | 8801053720 | 15060 | 15060 | 15060 | 15060 | 120 |
| 428 | 20230706 | 132000 | 8799246520 | 15060 | 15060 | 15060 | 15060 | 49 |
| 429 | 20230706 | 131900 | 8798508580 | 15060 | 15060 | 15080 | 15060 | 545 |
| 430 | 20230706 | 131800 | 8790300480 | 15060 | 15050 | 15080 | 15050 | 107 |
| 431 | 20230706 | 131700 | 8788689690 | 15050 | 15050 | 15050 | 15050 | 344 |
| 432 | 20230706 | 131600 | 8783512490 | 15050 | 15040 | 15050 | 15030 | 251 |
| 433 | 20230706 | 131500 | 8779736460 | 15050 | 15070 | 15070 | 15050 | 869 |
| 434 | 20230706 | 131400 | 8766652730 | 15070 | 15080 | 15110 | 15070 | 445 |
| 435 | 20230706 | 131300 | 8759938260 | 15080 | 15100 | 15110 | 15080 | 416 |
| 436 | 20230706 | 131200 | 8753657600 | 15100 | 15130 | 15130 | 15100 | 295 |
| 437 | 20230706 | 131100 | 8749202400 | 15130 | 15080 | 15170 | 15050 | 1193 |
| 438 | 20230706 | 131000 | 8731221070 | 15180 | 15170 | 15180 | 15040 | 8171 |
| 439 | 20230706 | 130900 | 8607970910 | 15240 | 15200 | 15240 | 15170 | 146 |
| 440 | 20230706 | 130800 | 8605749570 | 15160 | 15180 | 15180 | 15160 | 815 |
| 441 | 20230706 | 130700 | 8593394070 | 15160 | 15210 | 15250 | 15160 | 3123 |
| 442 | 20230706 | 130600 | 8545956800 | 15230 | 15240 | 15250 | 15220 | 1729 |
| 443 | 20230706 | 130500 | 8519617700 | 15240 | 15250 | 15250 | 15240 | 601 |
| 444 | 20230706 | 130400 | 8510458350 | 15250 | 15260 | 15260 | 15250 | 506 |
| 445 | 20230706 | 130300 | 8502741770 | 15260 | 15260 | 15260 | 15260 | 52 |
| 446 | 20230706 | 130200 | 8501948250 | 15260 | 15260 | 15260 | 15260 | 30 |
| 447 | 20230706 | 130100 | 8501490450 | 15260 | 15310 | 15310 | 15250 | 549 |
| 448 | 20230706 | 130000 | 8493116460 | 15250 | 15320 | 15320 | 15250 | 1826 |
| 449 | 20230706 | 125900 | 8465239630 | 15320 | 15330 | 15330 | 15320 | 8 |
| 450 | 20230706 | 125800 | 8465117020 | 15290 | 15320 | 15320 | 15290 | 1637 |
| 451 | 20230706 | 125700 | 8440083660 | 15290 | 15270 | 15330 | 15270 | 1921 |
| 452 | 20230706 | 125600 | 8410736330 | 15230 | 15220 | 15270 | 15220 | 1162 |
| 453 | 20230706 | 125500 | 8393020700 | 15220 | 15220 | 15220 | 15220 | 35 |
| 454 | 20230706 | 125400 | 8392488000 | 15210 | 15210 | 15230 | 15210 | 758 |
| 455 | 20230706 | 125300 | 8380951160 | 15210 | 15210 | 15230 | 15200 | 1930 |
| 456 | 20230706 | 125200 | 8351613300 | 15210 | 15210 | 15210 | 15210 | 332 |
| 457 | 20230706 | 125100 | 8346563580 | 15220 | 15240 | 15240 | 15220 | 909 |
| 458 | 20230706 | 125000 | 8332719480 | 15240 | 15260 | 15260 | 15240 | 378 |
| 459 | 20230706 | 124900 | 8326953800 | 15270 | 15290 | 15290 | 15270 | 4266 |
| 460 | 20230706 | 124800 | 8261795160 | 15290 | 15290 | 15290 | 15280 | 1338 |
| 461 | 20230706 | 124700 | 8241346320 | 15290 | 15300 | 15300 | 15290 | 313 |
| 462 | 20230706 | 124600 | 8236557680 | 15330 | 15300 | 15330 | 15300 | 1394 |
| 463 | 20230706 | 124500 | 8215227230 | 15300 | 15290 | 15300 | 15290 | 1667 |
| 464 | 20230706 | 124400 | 8189723180 | 15290 | 15300 | 15300 | 15290 | 2400 |
| 465 | 20230706 | 124300 | 8153023180 | 15300 | 15300 | 15300 | 15300 | 2001 |
| 466 | 20230706 | 124200 | 8122407880 | 15300 | 15320 | 15320 | 15300 | 671 |
| 467 | 20230706 | 124100 | 8112140350 | 15320 | 15300 | 15330 | 15300 | 455 |
| 468 | 20230706 | 124000 | 8105175910 | 15300 | 15290 | 15300 | 15290 | 3487 |
| 469 | 20230706 | 123900 | 8051830960 | 15290 | 15320 | 15330 | 15280 | 5340 |
| 470 | 20230706 | 123800 | 7970151160 | 15310 | 15330 | 15340 | 15310 | 286 |
| 471 | 20230706 | 123700 | 7965768000 | 15330 | 15340 | 15340 | 15330 | 376 |
| 472 | 20230706 | 123600 | 7960001920 | 15340 | 15330 | 15340 | 15330 | 290 |
| 473 | 20230706 | 123500 | 7955554920 | 15300 | 15290 | 15300 | 15290 | 224 |
| 474 | 20230706 | 123400 | 7952127920 | 15340 | 15340 | 15340 | 15290 | 1234 |
| 475 | 20230706 | 123300 | 7933240190 | 15340 | 15350 | 15350 | 15340 | 14 |
| 476 | 20230706 | 123200 | 7933025380 | 15350 | 15390 | 15390 | 15350 | 366 |
| 477 | 20230706 | 123100 | 7927402280 | 15400 | 15370 | 15400 | 15350 | 408 |
| 478 | 20230706 | 123000 | 7921130920 | 15350 | 15370 | 15400 | 15350 | 389 |
| 479 | 20230706 | 122900 | 7915148150 | 15380 | 15460 | 15460 | 15380 | 1269 |
| 480 | 20230706 | 122800 | 7895608070 | 15400 | 15450 | 15470 | 15400 | 1050 |
| 481 | 20230706 | 122700 | 7879369890 | 15400 | 15470 | 15470 | 15400 | 233 |
| 482 | 20230706 | 122600 | 7875772860 | 15470 | 15350 | 15480 | 15300 | 3135 |
| 483 | 20230706 | 122500 | 7827512320 | 15300 | 15320 | 15350 | 15300 | 1194 |
| 484 | 20230706 | 122400 | 7809236070 | 15310 | 15370 | 15370 | 15300 | 940 |
| 485 | 20230706 | 122300 | 7794835390 | 15370 | 15370 | 15380 | 15370 | 274 |
| 486 | 20230706 | 122200 | 7790623900 | 15380 | 15410 | 15410 | 15370 | 1976 |
| 487 | 20230706 | 122100 | 7760212790 | 15410 | 15430 | 15430 | 15410 | 1730 |
| 488 | 20230706 | 122000 | 7733546870 | 15430 | 15430 | 15480 | 15410 | 1280 |
| 489 | 20230706 | 121900 | 7713789420 | 15430 | 15490 | 15490 | 15430 | 3301 |
| 490 | 20230706 | 121800 | 7662700820 | 15500 | 15510 | 15530 | 15500 | 3693 |
| 491 | 20230706 | 121700 | 7605402750 | 15510 | 15510 | 15520 | 15500 | 2343 |
| 492 | 20230706 | 121600 | 7569058590 | 15500 | 15460 | 15510 | 15460 | 8849 |
| 493 | 20230706 | 121500 | 7431971970 | 15460 | 15430 | 15460 | 15410 | 2771 |
| 494 | 20230706 | 121400 | 7389203870 | 15410 | 15370 | 15410 | 15370 | 5767 |
| 495 | 20230706 | 121300 | 7300445980 | 15390 | 15440 | 15440 | 15390 | 1237 |
| 496 | 20230706 | 121200 | 7281391150 | 15450 | 15330 | 15470 | 15330 | 10556 |
| 497 | 20230706 | 121100 | 7118831740 | 15330 | 15300 | 15330 | 15290 | 1231 |
| 498 | 20230706 | 121000 | 7099993550 | 15300 | 15290 | 15340 | 15290 | 3493 |
| 499 | 20230706 | 120900 | 7046512180 | 15290 | 15300 | 15310 | 15290 | 1172 |
| 500 | 20230706 | 120800 | 7028581820 | 15310 | 15340 | 15340 | 15310 | 3455 |
| 501 | 20230706 | 120700 | 6975638360 | 15340 | 15330 | 15340 | 15330 | 2014 |
| 502 | 20230706 | 120600 | 6944750370 | 15310 | 15300 | 15320 | 15300 | 2813 |
| 503 | 20230706 | 120500 | 6901687280 | 15300 | 15250 | 15300 | 15250 | 1393 |
| 504 | 20230706 | 120400 | 6880377890 | 15240 | 15270 | 15300 | 15230 | 1061 |
| 505 | 20230706 | 120300 | 6864164610 | 15270 | 15200 | 15270 | 15200 | 1958 |
| 506 | 20230706 | 120200 | 6834304040 | 15160 | 15220 | 15220 | 15160 | 2107 |
| 507 | 20230706 | 120100 | 6802276860 | 15230 | 15230 | 15230 | 15220 | 157 |
| 508 | 20230706 | 120000 | 6799887250 | 15220 | 15240 | 15240 | 15220 | 103 |
| 509 | 20230706 | 115900 | 6798317550 | 15240 | 15240 | 15250 | 15200 | 1555 |
| 510 | 20230706 | 115800 | 6774626380 | 15200 | 15160 | 15270 | 15160 | 1415 |
| 511 | 20230706 | 115700 | 6753111410 | 15160 | 15240 | 15240 | 15160 | 7874 |
| 512 | 20230706 | 115600 | 6633541680 | 15240 | 15240 | 15270 | 15240 | 266 |
| 513 | 20230706 | 115500 | 6629485330 | 15240 | 15240 | 15250 | 15240 | 1963 |
| 514 | 20230706 | 115400 | 6599568550 | 15240 | 15260 | 15260 | 15240 | 792 |
| 515 | 20230706 | 115300 | 6587492040 | 15260 | 15280 | 15280 | 15250 | 1344 |
| 516 | 20230706 | 115200 | 6566972190 | 15270 | 15300 | 15310 | 15260 | 1003 |
| 517 | 20230706 | 115100 | 6551640460 | 15310 | 15290 | 15310 | 15250 | 1759 |
| 518 | 20230706 | 115000 | 6524739260 | 15290 | 15230 | 15290 | 15230 | 1485 |
| 519 | 20230706 | 114900 | 6502055840 | 15220 | 15250 | 15280 | 15220 | 1020 |
| 520 | 20230706 | 114800 | 6486514440 | 15250 | 15290 | 15290 | 15250 | 694 |
| 521 | 20230706 | 114700 | 6475917610 | 15290 | 15290 | 15300 | 15270 | 3718 |
| 522 | 20230706 | 114600 | 6419056950 | 15290 | 15250 | 15290 | 15240 | 2019 |
| 523 | 20230706 | 114500 | 6388232530 | 15250 | 15200 | 15250 | 15200 | 2317 |
| 524 | 20230706 | 114400 | 6352945350 | 15190 | 15260 | 15300 | 15170 | 8409 |
| 525 | 20230706 | 114300 | 6224769970 | 15260 | 15270 | 15310 | 15250 | 14367 |
| 526 | 20230706 | 114200 | 6005215260 | 15270 | 15200 | 15270 | 15180 | 4427 |
| 527 | 20230706 | 114100 | 5937745360 | 15210 | 15200 | 15220 | 15150 | 6268 |
| 528 | 20230706 | 114000 | 5842585160 | 15200 | 15100 | 15220 | 15100 | 5725 |
| 529 | 20230706 | 113900 | 5755662230 | 15100 | 15010 | 15130 | 15000 | 11966 |
| 530 | 20230706 | 113800 | 5575345670 | 15020 | 14940 | 15020 | 14940 | 15164 |
| 531 | 20230706 | 113700 | 5348120990 | 14940 | 14840 | 14940 | 14840 | 2341 |
| 532 | 20230706 | 113600 | 5313169990 | 14900 | 14830 | 14900 | 14810 | 3976 |
| 533 | 20230706 | 113500 | 5254149110 | 14820 | 14790 | 14820 | 14790 | 1538 |
| 534 | 20230706 | 113400 | 5231380080 | 14790 | 14800 | 14800 | 14790 | 1010 |
| 535 | 20230706 | 113300 | 5216439010 | 14810 | 14790 | 14810 | 14790 | 642 |
| 536 | 20230706 | 113200 | 5206941620 | 14790 | 14780 | 14790 | 14760 | 143 |
| 537 | 20230706 | 113100 | 5204826900 | 14790 | 14740 | 14790 | 14740 | 876 |
| 538 | 20230706 | 113000 | 5191907320 | 14740 | 14730 | 14740 | 14730 | 407 |
| 539 | 20230706 | 112900 | 5185909620 | 14720 | 14720 | 14730 | 14720 | 105 |
| 540 | 20230706 | 112800 | 5184363010 | 14730 | 14720 | 14730 | 14700 | 134 |
| 541 | 20230706 | 112700 | 5182390930 | 14730 | 14700 | 14730 | 14700 | 144 |
| 542 | 20230706 | 112600 | 5180274100 | 14690 | 14680 | 14690 | 14680 | 1119 |
| 543 | 20230706 | 112500 | 5163842510 | 14720 | 14720 | 14720 | 14710 | 471 |
| 544 | 20230706 | 112400 | 5156912100 | 14720 | 14690 | 14720 | 14670 | 828 |
| 545 | 20230706 | 112300 | 5144754620 | 14660 | 14690 | 14690 | 14660 | 324 |
| 546 | 20230706 | 112200 | 5140003670 | 14680 | 14680 | 14680 | 14670 | 1335 |
| 547 | 20230706 | 112100 | 5120412020 | 14680 | 14720 | 14740 | 14680 | 91 |
| 548 | 20230706 | 112000 | 5119071660 | 14670 | 14680 | 14720 | 14670 | 1917 |
| 549 | 20230706 | 111900 | 5090911210 | 14680 | 14660 | 14690 | 14650 | 3374 |
| 550 | 20230706 | 111800 | 5041464530 | 14660 | 14680 | 14690 | 14660 | 5142 |
| 551 | 20230706 | 111700 | 4966046700 | 14680 | 14710 | 14710 | 14680 | 1799 |
| 552 | 20230706 | 111600 | 4939610450 | 14710 | 14710 | 14710 | 14710 | 96 |
| 553 | 20230706 | 111500 | 4938198290 | 14700 | 14700 | 14700 | 14700 | 649 |
| 554 | 20230706 | 111400 | 4928657990 | 14700 | 14700 | 14700 | 14690 | 233 |
| 555 | 20230706 | 111300 | 4925234750 | 14690 | 14710 | 14710 | 14690 | 3063 |
| 556 | 20230706 | 111200 | 4880205860 | 14740 | 14710 | 14740 | 14700 | 644 |
| 557 | 20230706 | 111100 | 4870724300 | 14700 | 14710 | 14710 | 14700 | 100 |
| 558 | 20230706 | 111000 | 4869254150 | 14700 | 14750 | 14750 | 14700 | 5631 |
| 559 | 20230706 | 110900 | 4786380760 | 14740 | 14730 | 14740 | 14730 | 910 |
| 560 | 20230706 | 110800 | 4772976420 | 14780 | 14780 | 14780 | 14720 | 2276 |
| 561 | 20230706 | 110700 | 4739473040 | 14790 | 14730 | 14790 | 14700 | 2440 |
| 562 | 20230706 | 110600 | 4703579910 | 14730 | 14740 | 14740 | 14730 | 908 |
| 563 | 20230706 | 110500 | 4690196990 | 14740 | 14810 | 14810 | 14740 | 1152 |
| 564 | 20230706 | 110400 | 4673201900 | 14810 | 14810 | 14810 | 14810 | 21 |
| 565 | 20230706 | 110300 | 4672890890 | 14750 | 14780 | 14780 | 14740 | 1341 |
| 566 | 20230706 | 110200 | 4653094590 | 14830 | 14770 | 14830 | 14770 | 1647 |
| 567 | 20230706 | 110100 | 4628704040 | 14780 | 14800 | 14800 | 14780 | 323 |
| 568 | 20230706 | 110000 | 4623926140 | 14800 | 14800 | 14800 | 14800 | 166 |
| 569 | 20230706 | 105900 | 4621469340 | 14780 | 14790 | 14790 | 14780 | 391 |
| 570 | 20230706 | 105800 | 4615686460 | 14740 | 14790 | 14790 | 14740 | 641 |
| 571 | 20230706 | 105700 | 4606206120 | 14790 | 14720 | 14790 | 14720 | 653 |
| 572 | 20230706 | 105600 | 4596566090 | 14720 | 14750 | 14750 | 14700 | 5960 |
| 573 | 20230706 | 105500 | 4508854970 | 14730 | 14730 | 14740 | 14730 | 663 |
| 574 | 20230706 | 105400 | 4499088880 | 14730 | 14760 | 14760 | 14730 | 2597 |
| 575 | 20230706 | 105300 | 4460799910 | 14760 | 14770 | 14780 | 14760 | 969 |
| 576 | 20230706 | 105200 | 4446496710 | 14770 | 14800 | 14800 | 14770 | 423 |
| 577 | 20230706 | 105100 | 4440246470 | 14800 | 14800 | 14810 | 14790 | 221 |
| 578 | 20230706 | 105000 | 4436975680 | 14810 | 14800 | 14810 | 14800 | 175 |
| 579 | 20230706 | 104900 | 4434385220 | 14810 | 14770 | 14810 | 14760 | 177 |
| 580 | 20230706 | 104800 | 4431771470 | 14820 | 14750 | 14820 | 14750 | 1171 |
| 581 | 20230706 | 104700 | 4414495650 | 14750 | 14740 | 14750 | 14740 | 386 |
| 582 | 20230706 | 104600 | 4408804120 | 14750 | 14820 | 14840 | 14740 | 665 |
| 583 | 20230706 | 104500 | 4398993730 | 14800 | 14750 | 14800 | 14720 | 2308 |
| 584 | 20230706 | 104400 | 4364948310 | 14720 | 14740 | 14740 | 14700 | 8363 |
| 585 | 20230706 | 104300 | 4241859820 | 14740 | 14800 | 14800 | 14740 | 11434 |
| 586 | 20230706 | 104200 | 4073005550 | 14800 | 14800 | 14800 | 14790 | 209 |
| 587 | 20230706 | 104100 | 4069914100 | 14790 | 14830 | 14830 | 14790 | 8161 |
| 588 | 20230706 | 104000 | 3949079420 | 14830 | 14850 | 14860 | 14830 | 782 |
| 589 | 20230706 | 103900 | 3937472850 | 14880 | 14880 | 14880 | 14880 | 236 |
| 590 | 20230706 | 103800 | 3933961170 | 14840 | 14900 | 14900 | 14840 | 1898 |
| 591 | 20230706 | 103700 | 3905742850 | 14900 | 14880 | 14900 | 14830 | 1310 |
| 592 | 20230706 | 103600 | 3886282700 | 14880 | 14850 | 14880 | 14840 | 90 |
| 593 | 20230706 | 103500 | 3884946510 | 14850 | 14860 | 14860 | 14840 | 2775 |
| 594 | 20230706 | 103400 | 3843740990 | 14870 | 14880 | 14880 | 14860 | 860 |
| 595 | 20230706 | 103300 | 3830950720 | 14880 | 14880 | 14950 | 14880 | 32 |
| 596 | 20230706 | 103200 | 3830474490 | 14880 | 14900 | 14900 | 14880 | 300 |
| 597 | 20230706 | 103100 | 3826009720 | 14950 | 14950 | 14950 | 14950 | 31 |
| 598 | 20230706 | 103000 | 3825546270 | 14960 | 14900 | 14970 | 14900 | 1002 |
| 599 | 20230706 | 102900 | 3810582060 | 14900 | 14920 | 14920 | 14850 | 1525 |
| 600 | 20230706 | 102800 | 3787854120 | 14920 | 14910 | 14920 | 14890 | 777 |
| 601 | 20230706 | 102700 | 3776275060 | 14920 | 14920 | 14920 | 14920 | 70 |
| 602 | 20230706 | 102600 | 3775230660 | 14920 | 14920 | 14920 | 14920 | 10 |
| 603 | 20230706 | 102500 | 3775081460 | 14910 | 14900 | 14930 | 14900 | 41 |
| 604 | 20230706 | 102400 | 3774470350 | 14900 | 14930 | 14930 | 14900 | 610 |
| 605 | 20230706 | 102300 | 3765378550 | 14930 | 14910 | 14930 | 14910 | 212 |
| 606 | 20230706 | 102200 | 3762213530 | 14920 | 14910 | 14920 | 14900 | 1033 |
| 607 | 20230706 | 102100 | 3746820790 | 14910 | 14920 | 14920 | 14910 | 252 |
| 608 | 20230706 | 102000 | 3743061900 | 14920 | 14850 | 14920 | 14850 | 1832 |
| 609 | 20230706 | 101900 | 3715805470 | 14860 | 14850 | 14860 | 14840 | 206 |
| 610 | 20230706 | 101800 | 3712747230 | 14850 | 14850 | 14850 | 14850 | 800 |
| 611 | 20230706 | 101700 | 3700867230 | 14850 | 14870 | 14870 | 14850 | 131 |
| 612 | 20230706 | 101600 | 3698920830 | 14830 | 14830 | 14830 | 14830 | 110 |
| 613 | 20230706 | 101500 | 3697289530 | 14830 | 14870 | 14870 | 14830 | 1286 |
| 614 | 20230706 | 101400 | 3678188810 | 14870 | 14850 | 14870 | 14840 | 1561 |
| 615 | 20230706 | 101300 | 3655013410 | 14840 | 14840 | 14840 | 14840 | 330 |
| 616 | 20230706 | 101200 | 3650116210 | 14840 | 14840 | 14840 | 14840 | 727 |
| 617 | 20230706 | 101100 | 3639327530 | 14830 | 14830 | 14830 | 14820 | 197 |
| 618 | 20230706 | 101000 | 3636407600 | 14810 | 14820 | 14820 | 14800 | 3560 |
| 619 | 20230706 | 100900 | 3583691950 | 14820 | 14830 | 14830 | 14820 | 1261 |
| 620 | 20230706 | 100800 | 3565003630 | 14820 | 14820 | 14870 | 14820 | 982 |
| 621 | 20230706 | 100700 | 3550414070 | 14810 | 14810 | 14870 | 14800 | 293 |
| 622 | 20230706 | 100600 | 3546076590 | 14810 | 14810 | 14810 | 14800 | 123 |
| 623 | 20230706 | 100500 | 3544255230 | 14880 | 14800 | 14880 | 14800 | 24 |
| 624 | 20230706 | 100400 | 3543899810 | 14780 | 14820 | 14820 | 14780 | 8931 |
| 625 | 20230706 | 100300 | 3411744230 | 14830 | 14840 | 14840 | 14830 | 6488 |
| 626 | 20230706 | 100200 | 3315509720 | 14850 | 14840 | 14850 | 14840 | 898 |
| 627 | 20230706 | 100100 | 3302182420 | 14850 | 14860 | 14860 | 14840 | 942 |
| 628 | 20230706 | 100000 | 3288189840 | 14860 | 14830 | 14900 | 14830 | 571 |
| 629 | 20230706 | 095900 | 3279717670 | 14820 | 14850 | 14850 | 14820 | 4652 |
| 630 | 20230706 | 095800 | 3210732660 | 14920 | 14900 | 14920 | 14860 | 1037 |
| 631 | 20230706 | 095700 | 3195319810 | 14900 | 14910 | 14920 | 14850 | 7867 |
| 632 | 20230706 | 095600 | 3078303550 | 14900 | 14930 | 14930 | 14900 | 1362 |
| 633 | 20230706 | 095500 | 3058005330 | 14920 | 14930 | 14930 | 14920 | 288 |
| 634 | 20230706 | 095400 | 3053705540 | 14940 | 14950 | 14950 | 14940 | 1109 |
| 635 | 20230706 | 095300 | 3037134980 | 14950 | 14950 | 14960 | 14950 | 646 |
| 636 | 20230706 | 095200 | 3027477270 | 14950 | 14970 | 14990 | 14950 | 1197 |
| 637 | 20230706 | 095100 | 3009568570 | 14980 | 14960 | 14980 | 14940 | 260 |
| 638 | 20230706 | 095000 | 3005678040 | 14940 | 14950 | 14960 | 14940 | 565 |
| 639 | 20230706 | 094900 | 2997231300 | 14950 | 14950 | 14950 | 14940 | 127 |
| 640 | 20230706 | 094800 | 2995332870 | 14950 | 14910 | 14950 | 14910 | 102 |
| 641 | 20230706 | 094700 | 2993812010 | 14960 | 14900 | 14960 | 14860 | 1810 |
| 642 | 20230706 | 094600 | 2966881220 | 14900 | 14900 | 14900 | 14890 | 700 |
| 643 | 20230706 | 094500 | 2956451530 | 14900 | 14860 | 14900 | 14860 | 971 |
| 644 | 20230706 | 094400 | 2942008540 | 14840 | 14850 | 14860 | 14830 | 1561 |
| 645 | 20230706 | 094300 | 2918833690 | 14860 | 14900 | 14900 | 14860 | 1261 |
| 646 | 20230706 | 094200 | 2900080310 | 14900 | 14840 | 14900 | 14840 | 2083 |
| 647 | 20230706 | 094100 | 2869116210 | 14840 | 14870 | 14870 | 14840 | 2750 |
| 648 | 20230706 | 094000 | 2828264510 | 14860 | 14880 | 14900 | 14860 | 2504 |
| 649 | 20230706 | 093900 | 2791017030 | 14880 | 14890 | 14890 | 14860 | 3291 |
| 650 | 20230706 | 093800 | 2742070250 | 14900 | 14950 | 14950 | 14900 | 7821 |
| 651 | 20230706 | 093700 | 2625349900 | 14950 | 14970 | 14990 | 14950 | 815 |
| 652 | 20230706 | 093600 | 2613159700 | 14990 | 14990 | 14990 | 14990 | 267 |
| 653 | 20230706 | 093500 | 2609157370 | 14990 | 14960 | 14990 | 14960 | 676 |
| 654 | 20230706 | 093400 | 2599024850 | 14960 | 14930 | 14960 | 14920 | 3737 |
| 655 | 20230706 | 093300 | 2543203200 | 14930 | 14940 | 14940 | 14910 | 1506 |
| 656 | 20230706 | 093200 | 2520731540 | 14940 | 14950 | 14950 | 14940 | 958 |
| 657 | 20230706 | 093100 | 2506415900 | 14950 | 14940 | 14960 | 14940 | 1689 |
| 658 | 20230706 | 093000 | 2481180710 | 14960 | 14960 | 14960 | 14940 | 13116 |
| 659 | 20230706 | 092900 | 2285152690 | 14960 | 15000 | 15000 | 14960 | 2951 |
| 660 | 20230706 | 092800 | 2240993420 | 15010 | 14970 | 15010 | 14960 | 992 |
| 661 | 20230706 | 092700 | 2226140190 | 14970 | 15090 | 15090 | 14970 | 1527 |
| 662 | 20230706 | 092600 | 2203227150 | 15010 | 14950 | 15100 | 14950 | 2398 |
| 663 | 20230706 | 092500 | 2167225430 | 14920 | 14910 | 14970 | 14910 | 975 |
| 664 | 20230706 | 092400 | 2152672840 | 14950 | 14890 | 14950 | 14860 | 4360 |
| 665 | 20230706 | 092300 | 2087684030 | 14830 | 14810 | 14880 | 14770 | 6918 |
| 666 | 20230706 | 092200 | 1985190170 | 14810 | 14810 | 14910 | 14750 | 10439 |
| 667 | 20230706 | 092100 | 1830990310 | 14780 | 14910 | 14910 | 14780 | 20340 |
| 668 | 20230706 | 092000 | 1529197550 | 14900 | 14980 | 14980 | 14900 | 9308 |
| 669 | 20230706 | 091900 | 1390131410 | 14980 | 15020 | 15020 | 14970 | 12848 |
| 670 | 20230706 | 091800 | 1197500750 | 15020 | 15140 | 15140 | 15020 | 7186 |
| 671 | 20230706 | 091700 | 1089305830 | 15140 | 15080 | 15140 | 15070 | 1124 |
| 672 | 20230706 | 091600 | 1072338660 | 15070 | 15100 | 15100 | 15070 | 3072 |
| 673 | 20230706 | 091500 | 1026011760 | 15100 | 15060 | 15110 | 15060 | 1078 |
| 674 | 20230706 | 091400 | 1009748070 | 15050 | 15060 | 15060 | 15050 | 705 |
| 675 | 20230706 | 091300 | 999131190 | 15060 | 15050 | 15210 | 15040 | 4631 |
| 676 | 20230706 | 091200 | 929206350 | 15050 | 15050 | 15110 | 15040 | 524 |
| 677 | 20230706 | 091100 | 921320170 | 15130 | 15040 | 15190 | 15010 | 4838 |
| 678 | 20230706 | 091000 | 848469730 | 15040 | 15100 | 15100 | 15020 | 5906 |
| 679 | 20230706 | 090900 | 759545550 | 15100 | 15130 | 15150 | 15100 | 1771 |
| 680 | 20230706 | 090800 | 732775080 | 15110 | 15080 | 15120 | 15080 | 1836 |
| 681 | 20230706 | 090700 | 705051650 | 15080 | 15070 | 15110 | 15030 | 3056 |
| 682 | 20230706 | 090600 | 658949710 | 15010 | 15120 | 15120 | 14990 | 6249 |
| 683 | 20230706 | 090500 | 565009730 | 15120 | 15030 | 15150 | 14960 | 3135 |
| 684 | 20230706 | 090400 | 517768760 | 15030 | 15000 | 15050 | 14890 | 8400 |
| 685 | 20230706 | 090300 | 392089850 | 14950 | 15270 | 15280 | 14950 | 15382 |
| 686 | 20230706 | 090200 | 159894900 | 15270 | 15370 | 15410 | 15270 | 2352 |
| 687 | 20230706 | 090100 | 123832110 | 15370 | 15460 | 15490 | 15370 | 3350 |
| 688 | 20230706 | 090000 | 72159610 | 15450 | 15500 | 15530 | 15450 | 3582 |