36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 3 | 20230711 | 202200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230711 | 202100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230711 | 202000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230711 | 201900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230711 | 201800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230711 | 201700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230711 | 201600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230711 | 201500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230711 | 201400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230711 | 201300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230711 | 201200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230711 | 201100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230711 | 201000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230711 | 200900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230711 | 200800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230711 | 200700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230711 | 200600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230711 | 200500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230711 | 200400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230711 | 200300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230711 | 200200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230711 | 200100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230711 | 200000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230711 | 195900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230711 | 195800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230711 | 195700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230711 | 195600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230711 | 195500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230711 | 195400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230711 | 195300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 33 | 20230711 | 195200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230711 | 195100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230711 | 195000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230711 | 194900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230711 | 194800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230711 | 194700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230711 | 194600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230711 | 194500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230711 | 194400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230711 | 194300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230711 | 194200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230711 | 194100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230711 | 194000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230711 | 193900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230711 | 193800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230711 | 193700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230711 | 193600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230711 | 193500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230711 | 193400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230711 | 193300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230711 | 193200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230711 | 193100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230711 | 193000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230711 | 192900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230711 | 192800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230711 | 192700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230711 | 192600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230711 | 192500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230711 | 192400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230711 | 192300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 63 | 20230711 | 192200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230711 | 192100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230711 | 192000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230711 | 191900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230711 | 191800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230711 | 191700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230711 | 191600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230711 | 191500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230711 | 191400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230711 | 191300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230711 | 191200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230711 | 191100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230711 | 191000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230711 | 190900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230711 | 190800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230711 | 190700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230711 | 190600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230711 | 190500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230711 | 190400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230711 | 190300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230711 | 190200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230711 | 190100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230711 | 190000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230711 | 185900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230711 | 185800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230711 | 185700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230711 | 185600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230711 | 185500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230711 | 185400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230711 | 185300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 93 | 20230711 | 185200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230711 | 185100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230711 | 185000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230711 | 184900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230711 | 184800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230711 | 184700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230711 | 184600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230711 | 184500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230711 | 184400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230711 | 184300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230711 | 184200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230711 | 184100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230711 | 184000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230711 | 183900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230711 | 183800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230711 | 183700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230711 | 183600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230711 | 183500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230711 | 183400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230711 | 183300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230711 | 183200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230711 | 183100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230711 | 183000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230711 | 182900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230711 | 182800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230711 | 182700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230711 | 182600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230711 | 182500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230711 | 182400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230711 | 182300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 123 | 20230711 | 182200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230711 | 182100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230711 | 182000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230711 | 181900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230711 | 181800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230711 | 181700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230711 | 181600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230711 | 181500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230711 | 181400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230711 | 181300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230711 | 181200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230711 | 181100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230711 | 181000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230711 | 180900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230711 | 180800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230711 | 180700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230711 | 180600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230711 | 180500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230711 | 180400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230711 | 180300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230711 | 180200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230711 | 180100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230711 | 180000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230711 | 175900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230711 | 175800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230711 | 175700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230711 | 175600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230711 | 175500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230711 | 175400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230711 | 175300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 153 | 20230711 | 175200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230711 | 175100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230711 | 175000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230711 | 174900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230711 | 174800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230711 | 174700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230711 | 174600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230711 | 174500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230711 | 174400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230711 | 174300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230711 | 174200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230711 | 174100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230711 | 174000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230711 | 173900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230711 | 173800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230711 | 173700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230711 | 173600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230711 | 173500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230711 | 173400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230711 | 173300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230711 | 173200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230711 | 173100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230711 | 173000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230711 | 172900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230711 | 172800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230711 | 172700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230711 | 172600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230711 | 172500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230711 | 172400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230711 | 172300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 183 | 20230711 | 172200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230711 | 172100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230711 | 172000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230711 | 171900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230711 | 171800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230711 | 171700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230711 | 171600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230711 | 171500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230711 | 171400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230711 | 171300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230711 | 171200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230711 | 171100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230711 | 171000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230711 | 170900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230711 | 170800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230711 | 170700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230711 | 170600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230711 | 170500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230711 | 170400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230711 | 170300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230711 | 170200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230711 | 170100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230711 | 170000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230711 | 165900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230711 | 165800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230711 | 165700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230711 | 165600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230711 | 165500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230711 | 165400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230711 | 165300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 213 | 20230711 | 165200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230711 | 165100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230711 | 165000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230711 | 164900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230711 | 164800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230711 | 164700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230711 | 164600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230711 | 164500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230711 | 164400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230711 | 164300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230711 | 164200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230711 | 164100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230711 | 164000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230711 | 163900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230711 | 163800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230711 | 163700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230711 | 163600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230711 | 163500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230711 | 163400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230711 | 163300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230711 | 163200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230711 | 163100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230711 | 163000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230711 | 162900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230711 | 162800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230711 | 162700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230711 | 162600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230711 | 162500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230711 | 162400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230711 | 162300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 243 | 20230711 | 162200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230711 | 162100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230711 | 162000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230711 | 161900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230711 | 161800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230711 | 161700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230711 | 161600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230711 | 161500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230711 | 161400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230711 | 161300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230711 | 161200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230711 | 161100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230711 | 161000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230711 | 160900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230711 | 160800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20230711 | 160700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20230711 | 160600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230711 | 160500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230711 | 160400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230711 | 160300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230711 | 160200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230711 | 160100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230711 | 160000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230711 | 155900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230711 | 155800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230711 | 155700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230711 | 155600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20230711 | 155500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20230711 | 155400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20230711 | 155300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 273 | 20230711 | 155200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20230711 | 155100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20230711 | 155000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20230711 | 154900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20230711 | 154800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20230711 | 154700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20230711 | 154600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20230711 | 154500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20230711 | 154400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20230711 | 154300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20230711 | 154200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20230711 | 154100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20230711 | 154000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20230711 | 153900 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20230711 | 153800 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20230711 | 153700 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20230711 | 153600 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20230711 | 153500 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20230711 | 153400 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20230711 | 153300 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20230711 | 153200 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20230711 | 153100 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20230711 | 153000 | 5945094450 | 13750 | 13750 | 13750 | 13750 | 5456 |
| 296 | 20230711 | 152900 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20230711 | 152800 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20230711 | 152700 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20230711 | 152600 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20230711 | 152500 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20230711 | 152400 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20230711 | 152300 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 303 | 20230711 | 152200 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20230711 | 152100 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20230711 | 152000 | 5870074450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20230711 | 151900 | 5870074450 | 13800 | 13820 | 13820 | 13800 | 1703 |
| 307 | 20230711 | 151800 | 5846565870 | 13810 | 13820 | 13820 | 13810 | 900 |
| 308 | 20230711 | 151700 | 5834128050 | 13820 | 13830 | 13830 | 13820 | 303 |
| 309 | 20230711 | 151600 | 5829937810 | 13830 | 13810 | 13830 | 13810 | 479 |
| 310 | 20230711 | 151500 | 5823315210 | 13820 | 13780 | 13820 | 13780 | 2216 |
| 311 | 20230711 | 151400 | 5792727410 | 13770 | 13770 | 13780 | 13750 | 717 |
| 312 | 20230711 | 151300 | 5782863240 | 13770 | 13780 | 13780 | 13770 | 333 |
| 313 | 20230711 | 151200 | 5778276870 | 13780 | 13770 | 13780 | 13760 | 929 |
| 314 | 20230711 | 151100 | 5765484470 | 13760 | 13730 | 13760 | 13730 | 1342 |
| 315 | 20230711 | 151000 | 5747042190 | 13720 | 13740 | 13740 | 13700 | 367 |
| 316 | 20230711 | 150900 | 5742007140 | 13740 | 13770 | 13770 | 13730 | 1751 |
| 317 | 20230711 | 150800 | 5717944760 | 13760 | 13780 | 13780 | 13750 | 154 |
| 318 | 20230711 | 150700 | 5715824180 | 13780 | 13760 | 13780 | 13760 | 257 |
| 319 | 20230711 | 150600 | 5712285220 | 13760 | 13790 | 13790 | 13760 | 435 |
| 320 | 20230711 | 150500 | 5706292430 | 13790 | 13780 | 13790 | 13770 | 150 |
| 321 | 20230711 | 150400 | 5704225280 | 13790 | 13800 | 13800 | 13770 | 98 |
| 322 | 20230711 | 150300 | 5702873470 | 13770 | 13780 | 13790 | 13760 | 577 |
| 323 | 20230711 | 150200 | 5694925750 | 13800 | 13800 | 13800 | 13790 | 1838 |
| 324 | 20230711 | 150100 | 5669563410 | 13800 | 13810 | 13820 | 13800 | 1638 |
| 325 | 20230711 | 150000 | 5646932930 | 13810 | 13800 | 13810 | 13800 | 529 |
| 326 | 20230711 | 145900 | 5639632340 | 13790 | 13800 | 13800 | 13780 | 604 |
| 327 | 20230711 | 145800 | 5631302370 | 13800 | 13800 | 13800 | 13800 | 189 |
| 328 | 20230711 | 145700 | 5628694170 | 13790 | 13780 | 13790 | 13780 | 593 |
| 329 | 20230711 | 145600 | 5620518650 | 13770 | 13750 | 13770 | 13750 | 851 |
| 330 | 20230711 | 145500 | 5608803650 | 13750 | 13740 | 13750 | 13730 | 1285 |
| 331 | 20230711 | 145400 | 5591148580 | 13740 | 13750 | 13750 | 13730 | 312 |
| 332 | 20230711 | 145300 | 5586862800 | 13740 | 13740 | 13740 | 13740 | 34 |
| 333 | 20230711 | 145200 | 5586395640 | 13740 | 13740 | 13740 | 13740 | 59 |
| 334 | 20230711 | 145100 | 5585584980 | 13750 | 13750 | 13750 | 13750 | 982 |
| 335 | 20230711 | 145000 | 5572082480 | 13750 | 13730 | 13750 | 13730 | 568 |
| 336 | 20230711 | 144900 | 5564274430 | 13730 | 13730 | 13730 | 13730 | 243 |
| 337 | 20230711 | 144800 | 5560938040 | 13720 | 13720 | 13720 | 13720 | 30 |
| 338 | 20230711 | 144700 | 5560526440 | 13730 | 13730 | 13730 | 13730 | 151 |
| 339 | 20230711 | 144600 | 5558453210 | 13740 | 13730 | 13740 | 13730 | 587 |
| 340 | 20230711 | 144500 | 5550390900 | 13730 | 13710 | 13730 | 13700 | 327 |
| 341 | 20230711 | 144400 | 5545905340 | 13710 | 13720 | 13720 | 13710 | 176 |
| 342 | 20230711 | 144300 | 5543491380 | 13720 | 13720 | 13720 | 13720 | 425 |
| 343 | 20230711 | 144200 | 5537660380 | 13730 | 13710 | 13730 | 13700 | 150 |
| 344 | 20230711 | 144100 | 5535601690 | 13680 | 13720 | 13720 | 13680 | 14 |
| 345 | 20230711 | 144000 | 5535409890 | 13720 | 13730 | 13730 | 13670 | 1039 |
| 346 | 20230711 | 143900 | 5521155120 | 13730 | 13700 | 13730 | 13700 | 239 |
| 347 | 20230711 | 143800 | 5517880200 | 13700 | 13700 | 13700 | 13700 | 255 |
| 348 | 20230711 | 143700 | 5514386700 | 13700 | 13730 | 13730 | 13700 | 1668 |
| 349 | 20230711 | 143600 | 5491528600 | 13730 | 13730 | 13730 | 13730 | 0 |
| 350 | 20230711 | 143500 | 5491528600 | 13730 | 13730 | 13740 | 13730 | 441 |
| 351 | 20230711 | 143400 | 5485473360 | 13740 | 13740 | 13740 | 13740 | 1598 |
| 352 | 20230711 | 143300 | 5463516840 | 13740 | 13730 | 13740 | 13730 | 500 |
| 353 | 20230711 | 143200 | 5456649490 | 13730 | 13730 | 13730 | 13720 | 531 |
| 354 | 20230711 | 143100 | 5449358870 | 13730 | 13740 | 13740 | 13730 | 422 |
| 355 | 20230711 | 143000 | 5443560690 | 13730 | 13720 | 13730 | 13720 | 613 |
| 356 | 20230711 | 142900 | 5435144500 | 13730 | 13730 | 13730 | 13730 | 50 |
| 357 | 20230711 | 142800 | 5434458000 | 13730 | 13720 | 13730 | 13720 | 1285 |
| 358 | 20230711 | 142700 | 5416816010 | 13720 | 13730 | 13730 | 13720 | 71 |
| 359 | 20230711 | 142600 | 5415841780 | 13730 | 13730 | 13730 | 13730 | 165 |
| 360 | 20230711 | 142500 | 5413576330 | 13740 | 13740 | 13740 | 13740 | 122 |
| 361 | 20230711 | 142400 | 5411900050 | 13740 | 13730 | 13740 | 13730 | 722 |
| 362 | 20230711 | 142300 | 5401982640 | 13720 | 13680 | 13720 | 13680 | 1067 |
| 363 | 20230711 | 142200 | 5387357860 | 13680 | 13680 | 13690 | 13680 | 330 |
| 364 | 20230711 | 142100 | 5382843210 | 13670 | 13700 | 13700 | 13670 | 443 |
| 365 | 20230711 | 142000 | 5376776740 | 13700 | 13680 | 13700 | 13680 | 347 |
| 366 | 20230711 | 141900 | 5372024220 | 13670 | 13690 | 13690 | 13670 | 18 |
| 367 | 20230711 | 141800 | 5371778120 | 13690 | 13700 | 13700 | 13690 | 188 |
| 368 | 20230711 | 141700 | 5369202570 | 13650 | 13650 | 13700 | 13650 | 717 |
| 369 | 20230711 | 141600 | 5359396870 | 13660 | 13680 | 13680 | 13660 | 958 |
| 370 | 20230711 | 141500 | 5346305080 | 13660 | 13660 | 13660 | 13660 | 0 |
| 371 | 20230711 | 141400 | 5346305080 | 13660 | 13690 | 13700 | 13660 | 3074 |
| 372 | 20230711 | 141300 | 5304303960 | 13700 | 13680 | 13700 | 13670 | 718 |
| 373 | 20230711 | 141200 | 5294481570 | 13680 | 13680 | 13680 | 13680 | 372 |
| 374 | 20230711 | 141100 | 5289392610 | 13680 | 13690 | 13690 | 13680 | 606 |
| 375 | 20230711 | 141000 | 5281101530 | 13680 | 13680 | 13690 | 13680 | 594 |
| 376 | 20230711 | 140900 | 5272972170 | 13690 | 13680 | 13690 | 13680 | 334 |
| 377 | 20230711 | 140800 | 5268402240 | 13680 | 13680 | 13680 | 13680 | 57 |
| 378 | 20230711 | 140700 | 5267622480 | 13670 | 13670 | 13670 | 13670 | 57 |
| 379 | 20230711 | 140600 | 5266843290 | 13670 | 13660 | 13670 | 13660 | 459 |
| 380 | 20230711 | 140500 | 5260569930 | 13670 | 13690 | 13690 | 13670 | 521 |
| 381 | 20230711 | 140400 | 5253447660 | 13690 | 13690 | 13700 | 13690 | 255 |
| 382 | 20230711 | 140300 | 5249955500 | 13670 | 13660 | 13670 | 13660 | 493 |
| 383 | 20230711 | 140200 | 5243217190 | 13660 | 13660 | 13660 | 13660 | 324 |
| 384 | 20230711 | 140100 | 5238791350 | 13670 | 13680 | 13680 | 13670 | 101 |
| 385 | 20230711 | 140000 | 5237410670 | 13690 | 13700 | 13700 | 13690 | 561 |
| 386 | 20230711 | 135900 | 5229727790 | 13690 | 13670 | 13690 | 13670 | 1184 |
| 387 | 20230711 | 135800 | 5213528860 | 13660 | 13650 | 13660 | 13650 | 842 |
| 388 | 20230711 | 135700 | 5202034730 | 13650 | 13640 | 13650 | 13640 | 32 |
| 389 | 20230711 | 135600 | 5201598240 | 13620 | 13570 | 13620 | 13570 | 1434 |
| 390 | 20230711 | 135500 | 5182106410 | 13560 | 13560 | 13560 | 13560 | 214 |
| 391 | 20230711 | 135400 | 5179204570 | 13560 | 13580 | 13580 | 13560 | 1393 |
| 392 | 20230711 | 135300 | 5160294810 | 13580 | 13590 | 13590 | 13580 | 768 |
| 393 | 20230711 | 135200 | 5149864030 | 13590 | 13590 | 13600 | 13590 | 498 |
| 394 | 20230711 | 135100 | 5143092730 | 13590 | 13600 | 13600 | 13590 | 208 |
| 395 | 20230711 | 135000 | 5140265980 | 13600 | 13600 | 13600 | 13600 | 102 |
| 396 | 20230711 | 134900 | 5138878780 | 13610 | 13610 | 13610 | 13610 | 208 |
| 397 | 20230711 | 134800 | 5136047900 | 13610 | 13590 | 13610 | 13590 | 533 |
| 398 | 20230711 | 134700 | 5128796420 | 13590 | 13590 | 13590 | 13590 | 350 |
| 399 | 20230711 | 134600 | 5124039920 | 13610 | 13600 | 13610 | 13590 | 268 |
| 400 | 20230711 | 134500 | 5120394980 | 13590 | 13590 | 13600 | 13590 | 489 |
| 401 | 20230711 | 134400 | 5113747060 | 13590 | 13590 | 13600 | 13590 | 93 |
| 402 | 20230711 | 134300 | 5112483010 | 13590 | 13600 | 13600 | 13590 | 123 |
| 403 | 20230711 | 134200 | 5110811210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 404 | 20230711 | 134100 | 5110811210 | 13610 | 13600 | 13610 | 13590 | 363 |
| 405 | 20230711 | 134000 | 5105873160 | 13600 | 13590 | 13600 | 13590 | 167 |
| 406 | 20230711 | 133900 | 5103602760 | 13590 | 13610 | 13610 | 13590 | 18 |
| 407 | 20230711 | 133800 | 5103358120 | 13610 | 13590 | 13610 | 13590 | 252 |
| 408 | 20230711 | 133700 | 5099928580 | 13590 | 13620 | 13620 | 13590 | 1402 |
| 409 | 20230711 | 133600 | 5080869090 | 13620 | 13610 | 13620 | 13610 | 50 |
| 410 | 20230711 | 133500 | 5080188340 | 13620 | 13620 | 13620 | 13620 | 10 |
| 411 | 20230711 | 133400 | 5080052140 | 13620 | 13600 | 13630 | 13600 | 713 |
| 412 | 20230711 | 133300 | 5070350400 | 13590 | 13590 | 13590 | 13590 | 31 |
| 413 | 20230711 | 133200 | 5069929110 | 13590 | 13590 | 13590 | 13590 | 24 |
| 414 | 20230711 | 133100 | 5069602950 | 13600 | 13610 | 13620 | 13600 | 288 |
| 415 | 20230711 | 133000 | 5065681540 | 13600 | 13600 | 13600 | 13600 | 894 |
| 416 | 20230711 | 132900 | 5053523140 | 13600 | 13610 | 13630 | 13600 | 657 |
| 417 | 20230711 | 132800 | 5044581040 | 13630 | 13610 | 13630 | 13610 | 265 |
| 418 | 20230711 | 132700 | 5040970390 | 13630 | 13610 | 13630 | 13610 | 1687 |
| 419 | 20230711 | 132600 | 5017990710 | 13610 | 13610 | 13610 | 13610 | 100 |
| 420 | 20230711 | 132500 | 5016629710 | 13610 | 13590 | 13610 | 13590 | 227 |
| 421 | 20230711 | 132400 | 5013542850 | 13550 | 13560 | 13590 | 13550 | 884 |
| 422 | 20230711 | 132300 | 5001543760 | 13560 | 13550 | 13570 | 13550 | 711 |
| 423 | 20230711 | 132200 | 4991900410 | 13540 | 13540 | 13540 | 13540 | 93 |
| 424 | 20230711 | 132100 | 4990641190 | 13540 | 13560 | 13560 | 13510 | 429 |
| 425 | 20230711 | 132000 | 4984843410 | 13560 | 13550 | 13570 | 13550 | 376 |
| 426 | 20230711 | 131900 | 4979744640 | 13560 | 13560 | 13560 | 13560 | 2 |
| 427 | 20230711 | 131800 | 4979717520 | 13560 | 13510 | 13560 | 13510 | 35 |
| 428 | 20230711 | 131700 | 4979244210 | 13520 | 13550 | 13550 | 13520 | 187 |
| 429 | 20230711 | 131600 | 4976712130 | 13550 | 13520 | 13550 | 13500 | 653 |
| 430 | 20230711 | 131500 | 4967879610 | 13520 | 13560 | 13560 | 13510 | 583 |
| 431 | 20230711 | 131400 | 4959999370 | 13560 | 13560 | 13560 | 13560 | 25 |
| 432 | 20230711 | 131300 | 4959660370 | 13570 | 13570 | 13570 | 13510 | 1047 |
| 433 | 20230711 | 131200 | 4945492000 | 13570 | 13570 | 13570 | 13520 | 712 |
| 434 | 20230711 | 131100 | 4935843060 | 13570 | 13570 | 13570 | 13570 | 153 |
| 435 | 20230711 | 131000 | 4933766850 | 13570 | 13570 | 13570 | 13570 | 80 |
| 436 | 20230711 | 130900 | 4932681250 | 13580 | 13520 | 13580 | 13520 | 591 |
| 437 | 20230711 | 130800 | 4924676410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 438 | 20230711 | 130700 | 4924676410 | 13580 | 13580 | 13580 | 13500 | 768 |
| 439 | 20230711 | 130600 | 4914290240 | 13600 | 13530 | 13600 | 13530 | 965 |
| 440 | 20230711 | 130500 | 4901197620 | 13480 | 13480 | 13480 | 13470 | 2605 |
| 441 | 20230711 | 130400 | 4866084380 | 13470 | 13500 | 13500 | 13470 | 1072 |
| 442 | 20230711 | 130300 | 4851633720 | 13490 | 13520 | 13550 | 13490 | 4347 |
| 443 | 20230711 | 130200 | 4792893410 | 13560 | 13560 | 13560 | 13510 | 721 |
| 444 | 20230711 | 130100 | 4783138760 | 13500 | 13560 | 13560 | 13500 | 4110 |
| 445 | 20230711 | 130000 | 4727581430 | 13550 | 13550 | 13560 | 13550 | 647 |
| 446 | 20230711 | 125900 | 4718814520 | 13550 | 13590 | 13590 | 13550 | 447 |
| 447 | 20230711 | 125800 | 4712747840 | 13590 | 13550 | 13590 | 13520 | 681 |
| 448 | 20230711 | 125700 | 4703524990 | 13560 | 13600 | 13600 | 13560 | 464 |
| 449 | 20230711 | 125600 | 4697227630 | 13600 | 13620 | 13620 | 13600 | 499 |
| 450 | 20230711 | 125500 | 4690439450 | 13630 | 13630 | 13630 | 13620 | 692 |
| 451 | 20230711 | 125400 | 4681009790 | 13630 | 13650 | 13650 | 13630 | 1161 |
| 452 | 20230711 | 125300 | 4665174250 | 13640 | 13640 | 13640 | 13640 | 364 |
| 453 | 20230711 | 125200 | 4660209290 | 13680 | 13640 | 13680 | 13640 | 484 |
| 454 | 20230711 | 125100 | 4653595770 | 13640 | 13650 | 13650 | 13640 | 202 |
| 455 | 20230711 | 125000 | 4650839660 | 13650 | 13700 | 13700 | 13650 | 8188 |
| 456 | 20230711 | 124900 | 4538953760 | 13700 | 13710 | 13710 | 13700 | 2382 |
| 457 | 20230711 | 124800 | 4506316340 | 13720 | 13750 | 13750 | 13720 | 921 |
| 458 | 20230711 | 124700 | 4493670450 | 13750 | 13770 | 13770 | 13750 | 3476 |
| 459 | 20230711 | 124600 | 4445868440 | 13770 | 13780 | 13780 | 13770 | 429 |
| 460 | 20230711 | 124500 | 4439957710 | 13790 | 13770 | 13790 | 13770 | 775 |
| 461 | 20230711 | 124400 | 4429278760 | 13770 | 13760 | 13780 | 13760 | 979 |
| 462 | 20230711 | 124300 | 4415793410 | 13760 | 13750 | 13770 | 13750 | 1110 |
| 463 | 20230711 | 124200 | 4400528470 | 13750 | 13720 | 13750 | 13720 | 890 |
| 464 | 20230711 | 124100 | 4388304860 | 13730 | 13710 | 13730 | 13700 | 334 |
| 465 | 20230711 | 124000 | 4383724970 | 13720 | 13700 | 13720 | 13700 | 1055 |
| 466 | 20230711 | 123900 | 4369251330 | 13720 | 13720 | 13730 | 13710 | 384 |
| 467 | 20230711 | 123800 | 4363984060 | 13720 | 13750 | 13750 | 13720 | 785 |
| 468 | 20230711 | 123700 | 4353200310 | 13750 | 13760 | 13760 | 13740 | 544 |
| 469 | 20230711 | 123600 | 4345717700 | 13780 | 13740 | 13780 | 13740 | 1124 |
| 470 | 20230711 | 123500 | 4330259210 | 13730 | 13710 | 13730 | 13700 | 858 |
| 471 | 20230711 | 123400 | 4318489630 | 13710 | 13710 | 13720 | 13700 | 1097 |
| 472 | 20230711 | 123300 | 4303449810 | 13710 | 13700 | 13710 | 13700 | 465 |
| 473 | 20230711 | 123200 | 4297076410 | 13700 | 13680 | 13700 | 13660 | 1688 |
| 474 | 20230711 | 123100 | 4273969550 | 13680 | 13690 | 13700 | 13680 | 1687 |
| 475 | 20230711 | 123000 | 4250865520 | 13690 | 13640 | 13700 | 13640 | 4264 |
| 476 | 20230711 | 122900 | 4192539980 | 13640 | 13620 | 13640 | 13590 | 2037 |
| 477 | 20230711 | 122800 | 4164794060 | 13620 | 13530 | 13620 | 13530 | 1886 |
| 478 | 20230711 | 122700 | 4139170940 | 13530 | 13470 | 13530 | 13470 | 952 |
| 479 | 20230711 | 122600 | 4126329200 | 13470 | 13480 | 13480 | 13460 | 2254 |
| 480 | 20230711 | 122500 | 4095970270 | 13490 | 13490 | 13490 | 13490 | 136 |
| 481 | 20230711 | 122400 | 4094135630 | 13490 | 13500 | 13500 | 13480 | 373 |
| 482 | 20230711 | 122300 | 4089103610 | 13480 | 13490 | 13500 | 13470 | 2680 |
| 483 | 20230711 | 122200 | 4052986090 | 13480 | 13500 | 13500 | 13480 | 762 |
| 484 | 20230711 | 122100 | 4042706580 | 13500 | 13500 | 13500 | 13490 | 973 |
| 485 | 20230711 | 122000 | 4029576290 | 13490 | 13500 | 13520 | 13490 | 606 |
| 486 | 20230711 | 121900 | 4021397300 | 13500 | 13530 | 13540 | 13500 | 4476 |
| 487 | 20230711 | 121800 | 3960928330 | 13530 | 13540 | 13540 | 13530 | 6 |
| 488 | 20230711 | 121700 | 3960847100 | 13530 | 13540 | 13540 | 13530 | 1509 |
| 489 | 20230711 | 121600 | 3940427490 | 13540 | 13540 | 13550 | 13540 | 492 |
| 490 | 20230711 | 121500 | 3933763390 | 13540 | 13540 | 13550 | 13540 | 395 |
| 491 | 20230711 | 121400 | 3928413090 | 13540 | 13550 | 13550 | 13540 | 820 |
| 492 | 20230711 | 121300 | 3917308600 | 13590 | 13550 | 13590 | 13550 | 243 |
| 493 | 20230711 | 121200 | 3914008750 | 13540 | 13540 | 13540 | 13540 | 0 |
| 494 | 20230711 | 121100 | 3914008750 | 13540 | 13560 | 13560 | 13540 | 1734 |
| 495 | 20230711 | 121000 | 3890515900 | 13570 | 13550 | 13570 | 13550 | 26 |
| 496 | 20230711 | 120900 | 3890163580 | 13550 | 13550 | 13580 | 13550 | 1771 |
| 497 | 20230711 | 120800 | 3866154030 | 13560 | 13560 | 13560 | 13560 | 148 |
| 498 | 20230711 | 120700 | 3864147150 | 13550 | 13560 | 13560 | 13550 | 358 |
| 499 | 20230711 | 120600 | 3859296160 | 13550 | 13570 | 13570 | 13550 | 692 |
| 500 | 20230711 | 120500 | 3849913460 | 13580 | 13580 | 13580 | 13570 | 500 |
| 501 | 20230711 | 120400 | 3843125450 | 13590 | 13590 | 13590 | 13590 | 2 |
| 502 | 20230711 | 120300 | 3843098270 | 13570 | 13600 | 13600 | 13570 | 37 |
| 503 | 20230711 | 120200 | 3842596140 | 13590 | 13570 | 13600 | 13560 | 1998 |
| 504 | 20230711 | 120100 | 3815493930 | 13570 | 13570 | 13570 | 13570 | 300 |
| 505 | 20230711 | 120000 | 3811422930 | 13600 | 13630 | 13630 | 13600 | 184 |
| 506 | 20230711 | 115900 | 3808917530 | 13640 | 13640 | 13640 | 13640 | 0 |
| 507 | 20230711 | 115800 | 3808917530 | 13640 | 13570 | 13650 | 13560 | 2673 |
| 508 | 20230711 | 115700 | 3772638040 | 13570 | 13570 | 13570 | 13570 | 27 |
| 509 | 20230711 | 115600 | 3772271650 | 13560 | 13590 | 13590 | 13560 | 474 |
| 510 | 20230711 | 115500 | 3765839370 | 13580 | 13580 | 13600 | 13580 | 358 |
| 511 | 20230711 | 115400 | 3760973730 | 13580 | 13570 | 13580 | 13570 | 93 |
| 512 | 20230711 | 115300 | 3759711600 | 13560 | 13570 | 13570 | 13560 | 475 |
| 513 | 20230711 | 115200 | 3753266600 | 13560 | 13580 | 13580 | 13560 | 810 |
| 514 | 20230711 | 115100 | 3742282880 | 13580 | 13580 | 13580 | 13570 | 329 |
| 515 | 20230711 | 115000 | 3737815560 | 13580 | 13580 | 13590 | 13580 | 638 |
| 516 | 20230711 | 114900 | 3729150520 | 13580 | 13580 | 13590 | 13580 | 141 |
| 517 | 20230711 | 114800 | 3727234700 | 13590 | 13590 | 13600 | 13590 | 434 |
| 518 | 20230711 | 114700 | 3721333710 | 13590 | 13600 | 13600 | 13590 | 54 |
| 519 | 20230711 | 114600 | 3720599390 | 13600 | 13610 | 13610 | 13600 | 464 |
| 520 | 20230711 | 114500 | 3714288980 | 13620 | 13600 | 13620 | 13600 | 306 |
| 521 | 20230711 | 114400 | 3710127260 | 13620 | 13620 | 13620 | 13600 | 960 |
| 522 | 20230711 | 114300 | 3697054490 | 13620 | 13620 | 13620 | 13620 | 15 |
| 523 | 20230711 | 114200 | 3696850190 | 13620 | 13630 | 13630 | 13620 | 21 |
| 524 | 20230711 | 114100 | 3696564060 | 13630 | 13630 | 13630 | 13620 | 476 |
| 525 | 20230711 | 114000 | 3690076460 | 13620 | 13630 | 13630 | 13620 | 115 |
| 526 | 20230711 | 113900 | 3688509560 | 13630 | 13620 | 13630 | 13600 | 149 |
| 527 | 20230711 | 113800 | 3686481300 | 13620 | 13600 | 13620 | 13600 | 127 |
| 528 | 20230711 | 113700 | 3684753600 | 13600 | 13610 | 13630 | 13600 | 436 |
| 529 | 20230711 | 113600 | 3678819040 | 13610 | 13620 | 13620 | 13610 | 1291 |
| 530 | 20230711 | 113500 | 3661235630 | 13630 | 13630 | 13630 | 13620 | 78 |
| 531 | 20230711 | 113400 | 3660173240 | 13620 | 13620 | 13620 | 13620 | 1026 |
| 532 | 20230711 | 113300 | 3646199120 | 13630 | 13620 | 13630 | 13620 | 268 |
| 533 | 20230711 | 113200 | 3642546530 | 13620 | 13630 | 13630 | 13620 | 36 |
| 534 | 20230711 | 113100 | 3642056100 | 13620 | 13620 | 13620 | 13620 | 25 |
| 535 | 20230711 | 113000 | 3641715600 | 13630 | 13620 | 13630 | 13620 | 272 |
| 536 | 20230711 | 112900 | 3638008340 | 13620 | 13620 | 13620 | 13620 | 36 |
| 537 | 20230711 | 112800 | 3637518020 | 13630 | 13630 | 13630 | 13630 | 185 |
| 538 | 20230711 | 112700 | 3634996470 | 13640 | 13650 | 13660 | 13640 | 179 |
| 539 | 20230711 | 112600 | 3632553560 | 13650 | 13630 | 13650 | 13630 | 350 |
| 540 | 20230711 | 112500 | 3627779900 | 13630 | 13620 | 13630 | 13620 | 392 |
| 541 | 20230711 | 112400 | 3622440430 | 13620 | 13620 | 13620 | 13620 | 25 |
| 542 | 20230711 | 112300 | 3622099930 | 13620 | 13610 | 13620 | 13610 | 729 |
| 543 | 20230711 | 112200 | 3612174920 | 13610 | 13620 | 13620 | 13610 | 39 |
| 544 | 20230711 | 112100 | 3611644020 | 13620 | 13620 | 13630 | 13620 | 414 |
| 545 | 20230711 | 112000 | 3606004090 | 13610 | 13620 | 13620 | 13600 | 244 |
| 546 | 20230711 | 111900 | 3602685060 | 13630 | 13620 | 13630 | 13620 | 257 |
| 547 | 20230711 | 111800 | 3599183010 | 13610 | 13600 | 13610 | 13600 | 800 |
| 548 | 20230711 | 111700 | 3588295260 | 13580 | 13590 | 13610 | 13580 | 875 |
| 549 | 20230711 | 111600 | 3576396090 | 13590 | 13580 | 13600 | 13580 | 451 |
| 550 | 20230711 | 111500 | 3570265030 | 13580 | 13580 | 13590 | 13540 | 714 |
| 551 | 20230711 | 111400 | 3560575750 | 13580 | 13540 | 13580 | 13530 | 225 |
| 552 | 20230711 | 111300 | 3557524480 | 13530 | 13530 | 13540 | 13530 | 573 |
| 553 | 20230711 | 111200 | 3549771760 | 13540 | 13580 | 13580 | 13530 | 1782 |
| 554 | 20230711 | 111100 | 3525647930 | 13540 | 13550 | 13550 | 13540 | 1122 |
| 555 | 20230711 | 111000 | 3510452460 | 13540 | 13550 | 13550 | 13540 | 73 |
| 556 | 20230711 | 110900 | 3509463780 | 13560 | 13580 | 13620 | 13540 | 1332 |
| 557 | 20230711 | 110800 | 3491398670 | 13560 | 13570 | 13570 | 13560 | 542 |
| 558 | 20230711 | 110700 | 3484044350 | 13570 | 13550 | 13580 | 13550 | 227 |
| 559 | 20230711 | 110600 | 3480967760 | 13570 | 13540 | 13570 | 13540 | 414 |
| 560 | 20230711 | 110500 | 3475358300 | 13550 | 13550 | 13580 | 13540 | 1476 |
| 561 | 20230711 | 110400 | 3455339200 | 13540 | 13540 | 13550 | 13540 | 385 |
| 562 | 20230711 | 110300 | 3450126200 | 13540 | 13500 | 13550 | 13500 | 2984 |
| 563 | 20230711 | 110200 | 3409840500 | 13500 | 13570 | 13580 | 13500 | 9458 |
| 564 | 20230711 | 110100 | 3282003100 | 13570 | 13550 | 13580 | 13550 | 363 |
| 565 | 20230711 | 110000 | 3277079460 | 13550 | 13540 | 13550 | 13540 | 379 |
| 566 | 20230711 | 105900 | 3271946260 | 13510 | 13590 | 13630 | 13500 | 11428 |
| 567 | 20230711 | 105800 | 3117109510 | 13590 | 13610 | 13630 | 13590 | 1039 |
| 568 | 20230711 | 105700 | 3102976610 | 13600 | 13640 | 13640 | 13600 | 2319 |
| 569 | 20230711 | 105600 | 3071421820 | 13630 | 13650 | 13650 | 13630 | 188 |
| 570 | 20230711 | 105500 | 3068859360 | 13680 | 13680 | 13680 | 13680 | 2 |
| 571 | 20230711 | 105400 | 3068832000 | 13680 | 13660 | 13680 | 13610 | 2704 |
| 572 | 20230711 | 105300 | 3031961330 | 13660 | 13690 | 13690 | 13660 | 682 |
| 573 | 20230711 | 105200 | 3022644950 | 13660 | 13670 | 13670 | 13660 | 605 |
| 574 | 20230711 | 105100 | 3014375600 | 13670 | 13670 | 13690 | 13670 | 950 |
| 575 | 20230711 | 105000 | 3001385540 | 13670 | 13630 | 13670 | 13630 | 82 |
| 576 | 20230711 | 104900 | 3000265600 | 13630 | 13630 | 13630 | 13630 | 0 |
| 577 | 20230711 | 104800 | 3000265600 | 13630 | 13630 | 13650 | 13630 | 286 |
| 578 | 20230711 | 104700 | 2996363520 | 13650 | 13650 | 13650 | 13630 | 778 |
| 579 | 20230711 | 104600 | 2985752350 | 13650 | 13650 | 13660 | 13650 | 125 |
| 580 | 20230711 | 104500 | 2984045970 | 13640 | 13650 | 13650 | 13640 | 1519 |
| 581 | 20230711 | 104400 | 2963320930 | 13650 | 13650 | 13690 | 13650 | 1487 |
| 582 | 20230711 | 104300 | 2943023340 | 13650 | 13650 | 13650 | 13640 | 534 |
| 583 | 20230711 | 104200 | 2935736140 | 13650 | 13630 | 13660 | 13630 | 1020 |
| 584 | 20230711 | 104100 | 2921815700 | 13640 | 13630 | 13640 | 13630 | 249 |
| 585 | 20230711 | 104000 | 2918420730 | 13630 | 13620 | 13640 | 13620 | 525 |
| 586 | 20230711 | 103900 | 2911263610 | 13620 | 13650 | 13650 | 13620 | 660 |
| 587 | 20230711 | 103800 | 2902265290 | 13650 | 13650 | 13650 | 13650 | 252 |
| 588 | 20230711 | 103700 | 2898825490 | 13660 | 13700 | 13710 | 13660 | 509 |
| 589 | 20230711 | 103600 | 2891857230 | 13700 | 13700 | 13700 | 13700 | 101 |
| 590 | 20230711 | 103500 | 2890473530 | 13630 | 13640 | 13640 | 13630 | 6851 |
| 591 | 20230711 | 103400 | 2797093040 | 13630 | 13700 | 13700 | 13630 | 3400 |
| 592 | 20230711 | 103300 | 2750683700 | 13700 | 13690 | 13710 | 13690 | 382 |
| 593 | 20230711 | 103200 | 2745450380 | 13650 | 13650 | 13650 | 13650 | 1 |
| 594 | 20230711 | 103100 | 2745436730 | 13650 | 13700 | 13700 | 13650 | 1103 |
| 595 | 20230711 | 103000 | 2730369380 | 13690 | 13620 | 13690 | 13620 | 757 |
| 596 | 20230711 | 102900 | 2720009550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 597 | 20230711 | 102800 | 2720009550 | 13680 | 13600 | 13680 | 13600 | 196 |
| 598 | 20230711 | 102700 | 2717330270 | 13600 | 13630 | 13630 | 13600 | 2490 |
| 599 | 20230711 | 102600 | 2683438960 | 13630 | 13630 | 13690 | 13630 | 492 |
| 600 | 20230711 | 102500 | 2676717790 | 13630 | 13630 | 13630 | 13630 | 93 |
| 601 | 20230711 | 102400 | 2675450200 | 13630 | 13630 | 13690 | 13630 | 182 |
| 602 | 20230711 | 102300 | 2672960480 | 13700 | 13690 | 13700 | 13690 | 231 |
| 603 | 20230711 | 102200 | 2669796780 | 13690 | 13600 | 13690 | 13600 | 277 |
| 604 | 20230711 | 102100 | 2666008980 | 13630 | 13660 | 13660 | 13620 | 278 |
| 605 | 20230711 | 102000 | 2662219850 | 13630 | 13590 | 13630 | 13560 | 1862 |
| 606 | 20230711 | 101900 | 2636927200 | 13590 | 13640 | 13650 | 13580 | 2376 |
| 607 | 20230711 | 101800 | 2604614220 | 13640 | 13640 | 13670 | 13630 | 669 |
| 608 | 20230711 | 101700 | 2595475710 | 13640 | 13630 | 13640 | 13610 | 751 |
| 609 | 20230711 | 101600 | 2585242900 | 13610 | 13670 | 13670 | 13610 | 2089 |
| 610 | 20230711 | 101500 | 2556729220 | 13700 | 13720 | 13720 | 13680 | 6912 |
| 611 | 20230711 | 101400 | 2462030360 | 13720 | 13720 | 13720 | 13710 | 1124 |
| 612 | 20230711 | 101300 | 2446612290 | 13710 | 13730 | 13730 | 13710 | 1278 |
| 613 | 20230711 | 101200 | 2429087360 | 13730 | 13720 | 13730 | 13710 | 777 |
| 614 | 20230711 | 101100 | 2418428830 | 13720 | 13730 | 13770 | 13720 | 1001 |
| 615 | 20230711 | 101000 | 2404691210 | 13760 | 13750 | 13760 | 13730 | 603 |
| 616 | 20230711 | 100900 | 2396398900 | 13750 | 13800 | 13800 | 13740 | 1168 |
| 617 | 20230711 | 100800 | 2380334720 | 13800 | 13800 | 13800 | 13770 | 7 |
| 618 | 20230711 | 100700 | 2380238150 | 13770 | 13750 | 13800 | 13750 | 203 |
| 619 | 20230711 | 100600 | 2377444500 | 13800 | 13760 | 13800 | 13750 | 1062 |
| 620 | 20230711 | 100500 | 2362823350 | 13760 | 13770 | 13770 | 13760 | 140 |
| 621 | 20230711 | 100400 | 2360896240 | 13780 | 13800 | 13800 | 13760 | 252 |
| 622 | 20230711 | 100300 | 2357424140 | 13800 | 13800 | 13800 | 13800 | 184 |
| 623 | 20230711 | 100200 | 2354884940 | 13800 | 13800 | 13800 | 13800 | 786 |
| 624 | 20230711 | 100100 | 2344038140 | 13800 | 13750 | 13800 | 13740 | 1086 |
| 625 | 20230711 | 100000 | 2329098850 | 13740 | 13800 | 13800 | 13740 | 1936 |
| 626 | 20230711 | 095900 | 2302436740 | 13800 | 13810 | 13810 | 13800 | 100 |
| 627 | 20230711 | 095800 | 2301056540 | 13790 | 13790 | 13790 | 13790 | 313 |
| 628 | 20230711 | 095700 | 2296740270 | 13790 | 13850 | 13850 | 13790 | 9925 |
| 629 | 20230711 | 095600 | 2159561360 | 13860 | 13880 | 13880 | 13860 | 265 |
| 630 | 20230711 | 095500 | 2155885480 | 13880 | 13860 | 13880 | 13850 | 119 |
| 631 | 20230711 | 095400 | 2154234090 | 13860 | 13870 | 13880 | 13860 | 891 |
| 632 | 20230711 | 095300 | 2141878330 | 13880 | 13880 | 13880 | 13870 | 487 |
| 633 | 20230711 | 095200 | 2135123560 | 13890 | 13920 | 13920 | 13880 | 413 |
| 634 | 20230711 | 095100 | 2129387370 | 13920 | 13920 | 13920 | 13900 | 1080 |
| 635 | 20230711 | 095000 | 2114357080 | 13930 | 13930 | 14010 | 13930 | 2332 |
| 636 | 20230711 | 094900 | 2081746610 | 13950 | 14000 | 14000 | 13930 | 566 |
| 637 | 20230711 | 094800 | 2073847940 | 14000 | 13900 | 14000 | 13890 | 1700 |
| 638 | 20230711 | 094700 | 2050134060 | 13900 | 13860 | 13900 | 13860 | 272 |
| 639 | 20230711 | 094600 | 2046354260 | 13900 | 13890 | 13900 | 13890 | 200 |
| 640 | 20230711 | 094500 | 2043574740 | 13900 | 13870 | 13900 | 13850 | 460 |
| 641 | 20230711 | 094400 | 2037202340 | 13860 | 13890 | 13890 | 13860 | 1333 |
| 642 | 20230711 | 094300 | 2018709930 | 13890 | 13900 | 13910 | 13890 | 564 |
| 643 | 20230711 | 094200 | 2010872230 | 13890 | 13920 | 13920 | 13890 | 173 |
| 644 | 20230711 | 094100 | 2008468370 | 13930 | 13940 | 13940 | 13930 | 157 |
| 645 | 20230711 | 094000 | 2006281080 | 13930 | 13860 | 13930 | 13860 | 342 |
| 646 | 20230711 | 093900 | 2001529770 | 13850 | 14000 | 14000 | 13850 | 6024 |
| 647 | 20230711 | 093800 | 1917836230 | 14010 | 14060 | 14060 | 14010 | 1730 |
| 648 | 20230711 | 093700 | 1893588080 | 14060 | 14040 | 14060 | 14040 | 2677 |
| 649 | 20230711 | 093600 | 1855952650 | 14040 | 14090 | 14120 | 14040 | 4225 |
| 650 | 20230711 | 093500 | 1796457100 | 14090 | 14010 | 14090 | 14000 | 7636 |
| 651 | 20230711 | 093400 | 1689281010 | 14020 | 14000 | 14040 | 13990 | 16114 |
| 652 | 20230711 | 093300 | 1463525760 | 13990 | 13890 | 14000 | 13890 | 11395 |
| 653 | 20230711 | 093200 | 1304707010 | 13890 | 13850 | 13890 | 13840 | 9027 |
| 654 | 20230711 | 093100 | 1179582160 | 13850 | 13850 | 13850 | 13820 | 1992 |
| 655 | 20230711 | 093000 | 1152024590 | 13830 | 13830 | 13830 | 13820 | 793 |
| 656 | 20230711 | 092900 | 1141058550 | 13820 | 13840 | 13850 | 13820 | 1006 |
| 657 | 20230711 | 092800 | 1127147630 | 13850 | 13860 | 13860 | 13850 | 1174 |
| 658 | 20230711 | 092700 | 1110878750 | 13850 | 13850 | 13870 | 13840 | 251 |
| 659 | 20230711 | 092600 | 1107401670 | 13860 | 13870 | 13870 | 13860 | 150 |
| 660 | 20230711 | 092500 | 1105321190 | 13830 | 13830 | 13830 | 13820 | 296 |
| 661 | 20230711 | 092400 | 1101228660 | 13820 | 13830 | 13830 | 13820 | 312 |
| 662 | 20230711 | 092300 | 1096913810 | 13830 | 13820 | 13830 | 13820 | 109 |
| 663 | 20230711 | 092200 | 1095406930 | 13830 | 13830 | 13830 | 13820 | 1027 |
| 664 | 20230711 | 092100 | 1081206810 | 13830 | 13860 | 13860 | 13820 | 776 |
| 665 | 20230711 | 092000 | 1070459730 | 13860 | 13920 | 13970 | 13860 | 4695 |
| 666 | 20230711 | 091900 | 1005081420 | 13920 | 13970 | 13980 | 13920 | 3263 |
| 667 | 20230711 | 091800 | 959519090 | 13960 | 13940 | 13970 | 13930 | 4007 |
| 668 | 20230711 | 091700 | 903591000 | 13930 | 13820 | 13930 | 13820 | 5871 |
| 669 | 20230711 | 091600 | 821991260 | 13800 | 13790 | 13810 | 13790 | 9477 |
| 670 | 20230711 | 091500 | 691225730 | 13790 | 13740 | 13790 | 13730 | 4453 |
| 671 | 20230711 | 091400 | 630003670 | 13730 | 13720 | 13740 | 13720 | 1138 |
| 672 | 20230711 | 091300 | 614381170 | 13740 | 13730 | 13740 | 13730 | 1243 |
| 673 | 20230711 | 091200 | 597311790 | 13730 | 13680 | 13730 | 13670 | 2761 |
| 674 | 20230711 | 091100 | 559452080 | 13680 | 13560 | 13680 | 13550 | 3990 |
| 675 | 20230711 | 091000 | 505080190 | 13560 | 13570 | 13570 | 13540 | 2506 |
| 676 | 20230711 | 090900 | 471119260 | 13560 | 13630 | 13630 | 13560 | 4381 |
| 677 | 20230711 | 090800 | 411582560 | 13640 | 13630 | 13690 | 13630 | 772 |
| 678 | 20230711 | 090700 | 401041730 | 13630 | 13690 | 13690 | 13630 | 482 |
| 679 | 20230711 | 090600 | 394471570 | 13690 | 13660 | 13690 | 13640 | 6619 |
| 680 | 20230711 | 090500 | 303974500 | 13660 | 13660 | 13690 | 13660 | 969 |
| 681 | 20230711 | 090400 | 290736150 | 13660 | 13710 | 13710 | 13660 | 2372 |
| 682 | 20230711 | 090300 | 258316620 | 13710 | 13660 | 13710 | 13660 | 791 |
| 683 | 20230711 | 090200 | 247505060 | 13660 | 13670 | 13670 | 13650 | 4545 |
| 684 | 20230711 | 090100 | 185431430 | 13670 | 13670 | 13670 | 13660 | 3589 |
| 685 | 20230711 | 090000 | 136384140 | 13650 | 13690 | 13700 | 13650 | 9842 |