37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 3 | 20230816 | 202100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230816 | 202000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230816 | 201900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230816 | 201800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230816 | 201700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230816 | 201600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230816 | 201500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230816 | 201400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230816 | 201300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230816 | 201200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230816 | 201100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230816 | 201000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230816 | 200900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230816 | 200800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230816 | 200700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230816 | 200600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230816 | 200500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230816 | 200400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230816 | 200300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230816 | 200200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230816 | 200100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230816 | 200000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230816 | 195900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230816 | 195800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230816 | 195700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230816 | 195600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230816 | 195500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230816 | 195400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230816 | 195300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230816 | 195200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 33 | 20230816 | 195100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230816 | 195000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230816 | 194900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230816 | 194800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230816 | 194700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230816 | 194600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230816 | 194500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230816 | 194400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230816 | 194300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230816 | 194200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230816 | 194100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230816 | 194000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230816 | 193900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230816 | 193800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230816 | 193700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230816 | 193600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230816 | 193500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230816 | 193400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230816 | 193300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230816 | 193200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230816 | 193100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230816 | 193000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230816 | 192900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230816 | 192800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230816 | 192700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230816 | 192600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230816 | 192500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230816 | 192400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230816 | 192300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230816 | 192200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 63 | 20230816 | 192100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230816 | 192000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230816 | 191900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230816 | 191800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230816 | 191700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230816 | 191600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230816 | 191500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230816 | 191400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230816 | 191300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230816 | 191200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230816 | 191100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230816 | 191000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230816 | 190900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230816 | 190800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230816 | 190700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230816 | 190600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230816 | 190500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230816 | 190400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230816 | 190300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230816 | 190200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230816 | 190100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230816 | 190000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230816 | 185900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230816 | 185800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230816 | 185700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230816 | 185600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230816 | 185500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230816 | 185400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230816 | 185300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230816 | 185200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 93 | 20230816 | 185100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230816 | 185000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230816 | 184900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230816 | 184800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230816 | 184700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230816 | 184600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230816 | 184500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230816 | 184400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230816 | 184300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230816 | 184200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230816 | 184100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230816 | 184000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230816 | 183900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230816 | 183800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230816 | 183700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230816 | 183600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230816 | 183500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230816 | 183400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230816 | 183300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230816 | 183200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230816 | 183100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230816 | 183000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230816 | 182900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230816 | 182800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230816 | 182700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230816 | 182600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230816 | 182500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230816 | 182400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230816 | 182300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230816 | 182200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 123 | 20230816 | 182100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230816 | 182000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230816 | 181900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230816 | 181800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230816 | 181700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230816 | 181600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230816 | 181500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230816 | 181400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230816 | 181300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230816 | 181200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230816 | 181100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230816 | 181000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230816 | 180900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230816 | 180800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230816 | 180700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230816 | 180600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230816 | 180500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230816 | 180400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230816 | 180300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230816 | 180200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230816 | 180100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230816 | 180000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230816 | 175900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230816 | 175800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230816 | 175700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230816 | 175600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230816 | 175500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230816 | 175400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230816 | 175300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230816 | 175200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 153 | 20230816 | 175100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230816 | 175000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230816 | 174900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230816 | 174800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230816 | 174700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230816 | 174600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230816 | 174500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230816 | 174400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230816 | 174300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230816 | 174200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230816 | 174100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230816 | 174000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230816 | 173900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230816 | 173800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230816 | 173700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230816 | 173600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230816 | 173500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230816 | 173400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230816 | 173300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230816 | 173200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230816 | 173100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230816 | 173000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230816 | 172900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230816 | 172800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230816 | 172700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230816 | 172600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230816 | 172500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230816 | 172400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230816 | 172300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230816 | 172200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 183 | 20230816 | 172100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230816 | 172000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230816 | 171900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230816 | 171800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230816 | 171700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230816 | 171600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230816 | 171500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230816 | 171400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230816 | 171300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230816 | 171200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230816 | 171100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230816 | 171000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230816 | 170900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230816 | 170800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230816 | 170700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230816 | 170600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230816 | 170500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230816 | 170400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230816 | 170300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230816 | 170200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230816 | 170100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230816 | 170000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230816 | 165900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230816 | 165800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230816 | 165700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230816 | 165600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230816 | 165500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230816 | 165400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230816 | 165300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230816 | 165200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 213 | 20230816 | 165100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230816 | 165000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230816 | 164900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230816 | 164800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230816 | 164700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230816 | 164600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230816 | 164500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230816 | 164400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230816 | 164300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230816 | 164200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230816 | 164100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230816 | 164000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230816 | 163900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230816 | 163800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230816 | 163700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230816 | 163600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230816 | 163500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230816 | 163400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230816 | 163300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230816 | 163200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230816 | 163100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230816 | 163000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230816 | 162900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230816 | 162800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230816 | 162700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230816 | 162600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230816 | 162500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230816 | 162400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230816 | 162300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20230816 | 162200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 243 | 20230816 | 162100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20230816 | 162000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20230816 | 161900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20230816 | 161800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20230816 | 161700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20230816 | 161600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20230816 | 161500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20230816 | 161400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20230816 | 161300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20230816 | 161200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20230816 | 161100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20230816 | 161000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20230816 | 160900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20230816 | 160800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20230816 | 160700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20230816 | 160600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20230816 | 160500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20230816 | 160400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20230816 | 160300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20230816 | 160200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20230816 | 160100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20230816 | 160000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20230816 | 155900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20230816 | 155800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20230816 | 155700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20230816 | 155600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20230816 | 155500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20230816 | 155400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20230816 | 155300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20230816 | 155200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 273 | 20230816 | 155100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20230816 | 155000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20230816 | 154900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20230816 | 154800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20230816 | 154700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20230816 | 154600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20230816 | 154500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20230816 | 154400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20230816 | 154300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20230816 | 154200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20230816 | 154100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20230816 | 154000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20230816 | 153900 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20230816 | 153800 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20230816 | 153700 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20230816 | 153600 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20230816 | 153500 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20230816 | 153400 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20230816 | 153300 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20230816 | 153200 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20230816 | 153100 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20230816 | 153000 | 96224491350 | 29300 | 29300 | 29300 | 29300 | 45858 |
| 295 | 20230816 | 152900 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20230816 | 152800 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20230816 | 152700 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20230816 | 152600 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20230816 | 152500 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20230816 | 152400 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20230816 | 152300 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20230816 | 152200 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 303 | 20230816 | 152100 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20230816 | 152000 | 94880851950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20230816 | 151900 | 94880851950 | 29100 | 29000 | 29100 | 29000 | 7444 |
| 306 | 20230816 | 151800 | 94664490850 | 29050 | 29100 | 29200 | 28950 | 19956 |
| 307 | 20230816 | 151700 | 94085101850 | 29100 | 29200 | 29200 | 29100 | 11565 |
| 308 | 20230816 | 151600 | 93748321850 | 29200 | 29100 | 29200 | 29050 | 8867 |
| 309 | 20230816 | 151500 | 93490328950 | 29100 | 29000 | 29100 | 29000 | 7974 |
| 310 | 20230816 | 151400 | 93258563900 | 29000 | 29050 | 29100 | 29000 | 2968 |
| 311 | 20230816 | 151300 | 93172327100 | 29050 | 29050 | 29100 | 29050 | 6533 |
| 312 | 20230816 | 151200 | 92982527400 | 29100 | 29050 | 29100 | 29000 | 3580 |
| 313 | 20230816 | 151100 | 92878531000 | 29100 | 29050 | 29100 | 29050 | 2274 |
| 314 | 20230816 | 151000 | 92812415550 | 29050 | 29100 | 29150 | 29050 | 5811 |
| 315 | 20230816 | 150900 | 92643414750 | 29100 | 29100 | 29100 | 29050 | 318 |
| 316 | 20230816 | 150800 | 92634171300 | 29050 | 29000 | 29100 | 28950 | 2978 |
| 317 | 20230816 | 150700 | 92547767600 | 29000 | 29000 | 29050 | 28950 | 5338 |
| 318 | 20230816 | 150600 | 92393081450 | 29050 | 29050 | 29100 | 29000 | 5763 |
| 319 | 20230816 | 150500 | 92225773750 | 29050 | 29100 | 29100 | 29050 | 1260 |
| 320 | 20230816 | 150400 | 92189159150 | 29100 | 29200 | 29200 | 29100 | 3123 |
| 321 | 20230816 | 150300 | 92098174450 | 29150 | 29250 | 29250 | 29150 | 6167 |
| 322 | 20230816 | 150200 | 91918243600 | 29250 | 29300 | 29300 | 29200 | 3278 |
| 323 | 20230816 | 150100 | 91822449350 | 29250 | 29350 | 29350 | 29250 | 4470 |
| 324 | 20230816 | 150000 | 91691384050 | 29300 | 29400 | 29400 | 29300 | 6362 |
| 325 | 20230816 | 145900 | 91504540300 | 29400 | 29150 | 29400 | 29150 | 8228 |
| 326 | 20230816 | 145800 | 91263303250 | 29250 | 29000 | 29250 | 29000 | 17680 |
| 327 | 20230816 | 145700 | 90748782550 | 29000 | 29000 | 29000 | 28900 | 1150 |
| 328 | 20230816 | 145600 | 90715454750 | 29000 | 28900 | 29000 | 28850 | 2300 |
| 329 | 20230816 | 145500 | 90649002050 | 28850 | 28900 | 29000 | 28800 | 8046 |
| 330 | 20230816 | 145400 | 90416416850 | 28900 | 28850 | 28950 | 28850 | 2027 |
| 331 | 20230816 | 145300 | 90357803700 | 28950 | 28850 | 28950 | 28850 | 1808 |
| 332 | 20230816 | 145200 | 90305575500 | 28850 | 28900 | 28900 | 28850 | 2011 |
| 333 | 20230816 | 145100 | 90247500000 | 28850 | 28900 | 28950 | 28850 | 1660 |
| 334 | 20230816 | 145000 | 90199541650 | 28900 | 28900 | 29000 | 28850 | 3520 |
| 335 | 20230816 | 144900 | 90097782750 | 28900 | 29000 | 29050 | 28850 | 4459 |
| 336 | 20230816 | 144800 | 89968760250 | 28950 | 29150 | 29150 | 28950 | 9677 |
| 337 | 20230816 | 144700 | 89688087450 | 29150 | 29100 | 29150 | 29000 | 5865 |
| 338 | 20230816 | 144600 | 89517740750 | 29100 | 29200 | 29200 | 29100 | 1131 |
| 339 | 20230816 | 144500 | 89484800000 | 29200 | 29200 | 29200 | 29100 | 5290 |
| 340 | 20230816 | 144400 | 89330627900 | 29200 | 29200 | 29200 | 29200 | 1944 |
| 341 | 20230816 | 144300 | 89273863100 | 29200 | 29200 | 29250 | 29150 | 2913 |
| 342 | 20230816 | 144200 | 89188800100 | 29200 | 29150 | 29250 | 29150 | 2226 |
| 343 | 20230816 | 144100 | 89123811600 | 29150 | 29150 | 29200 | 29150 | 567 |
| 344 | 20230816 | 144000 | 89107264750 | 29150 | 29100 | 29200 | 29100 | 1910 |
| 345 | 20230816 | 143900 | 89051593500 | 29100 | 29200 | 29200 | 29100 | 877 |
| 346 | 20230816 | 143800 | 89026030200 | 29200 | 29150 | 29200 | 29100 | 2212 |
| 347 | 20230816 | 143700 | 88961544750 | 29150 | 29150 | 29150 | 29100 | 3243 |
| 348 | 20230816 | 143600 | 88867016500 | 29200 | 29200 | 29200 | 29100 | 1167 |
| 349 | 20230816 | 143500 | 88832976850 | 29200 | 29150 | 29200 | 29100 | 2138 |
| 350 | 20230816 | 143400 | 88770645150 | 29150 | 29100 | 29200 | 29100 | 1398 |
| 351 | 20230816 | 143300 | 88729899750 | 29150 | 29100 | 29150 | 29050 | 735 |
| 352 | 20230816 | 143200 | 88708513600 | 29100 | 29150 | 29150 | 29100 | 1241 |
| 353 | 20230816 | 143100 | 88672387500 | 29150 | 29200 | 29200 | 29150 | 2875 |
| 354 | 20230816 | 143000 | 88588569500 | 29150 | 29150 | 29200 | 29100 | 3441 |
| 355 | 20230816 | 142900 | 88488244450 | 29150 | 29050 | 29150 | 29000 | 2376 |
| 356 | 20230816 | 142800 | 88419228600 | 29050 | 29150 | 29150 | 29000 | 3223 |
| 357 | 20230816 | 142700 | 88325520050 | 29100 | 29200 | 29200 | 29100 | 1794 |
| 358 | 20230816 | 142600 | 88273212250 | 29200 | 29050 | 29200 | 29050 | 3364 |
| 359 | 20230816 | 142500 | 88175223350 | 29100 | 29100 | 29200 | 29050 | 2837 |
| 360 | 20230816 | 142400 | 88092582200 | 29050 | 29200 | 29200 | 29050 | 3859 |
| 361 | 20230816 | 142300 | 87980383800 | 29200 | 29150 | 29250 | 29050 | 1984 |
| 362 | 20230816 | 142200 | 87922549000 | 29150 | 29100 | 29150 | 29050 | 1220 |
| 363 | 20230816 | 142100 | 87887047400 | 29100 | 29100 | 29150 | 29050 | 3584 |
| 364 | 20230816 | 142000 | 87782825350 | 29150 | 29200 | 29200 | 29100 | 3124 |
| 365 | 20230816 | 141900 | 87691762200 | 29200 | 29300 | 29300 | 29150 | 5968 |
| 366 | 20230816 | 141800 | 87517267700 | 29200 | 29200 | 29300 | 29100 | 9112 |
| 367 | 20230816 | 141700 | 87250843450 | 29200 | 29100 | 29200 | 29050 | 7877 |
| 368 | 20230816 | 141600 | 87021494100 | 29100 | 29000 | 29100 | 28950 | 6435 |
| 369 | 20230816 | 141500 | 86834792600 | 29000 | 28850 | 29000 | 28850 | 11995 |
| 370 | 20230816 | 141400 | 86487040000 | 28950 | 28800 | 28950 | 28800 | 7701 |
| 371 | 20230816 | 141300 | 86264560700 | 28800 | 28800 | 28800 | 28750 | 1331 |
| 372 | 20230816 | 141200 | 86226246200 | 28750 | 28750 | 28800 | 28750 | 2469 |
| 373 | 20230816 | 141100 | 86155167850 | 28750 | 28750 | 28800 | 28750 | 1558 |
| 374 | 20230816 | 141000 | 86110349550 | 28750 | 28750 | 28750 | 28650 | 2584 |
| 375 | 20230816 | 140900 | 86036120000 | 28700 | 28750 | 28750 | 28700 | 1902 |
| 376 | 20230816 | 140800 | 85981501400 | 28750 | 28800 | 28850 | 28700 | 4580 |
| 377 | 20230816 | 140700 | 85849845050 | 28750 | 28800 | 28900 | 28750 | 4265 |
| 378 | 20230816 | 140600 | 85726886300 | 28850 | 28800 | 28850 | 28750 | 2418 |
| 379 | 20230816 | 140500 | 85657261800 | 28750 | 28700 | 28800 | 28700 | 1583 |
| 380 | 20230816 | 140400 | 85611758950 | 28750 | 28750 | 28750 | 28700 | 3749 |
| 381 | 20230816 | 140300 | 85504053850 | 28700 | 28700 | 28750 | 28650 | 3811 |
| 382 | 20230816 | 140200 | 85394762300 | 28700 | 28600 | 28700 | 28600 | 1935 |
| 383 | 20230816 | 140100 | 85339328300 | 28600 | 28750 | 28800 | 28550 | 7428 |
| 384 | 20230816 | 140000 | 85126419900 | 28800 | 28700 | 28800 | 28700 | 6455 |
| 385 | 20230816 | 135900 | 84940736800 | 28700 | 28650 | 28750 | 28600 | 7521 |
| 386 | 20230816 | 135800 | 84724912800 | 28700 | 28550 | 28750 | 28500 | 7496 |
| 387 | 20230816 | 135700 | 84510081900 | 28550 | 28450 | 28600 | 28350 | 7275 |
| 388 | 20230816 | 135600 | 84302849700 | 28450 | 28400 | 28450 | 28350 | 3717 |
| 389 | 20230816 | 135500 | 84197204800 | 28350 | 28250 | 28350 | 28200 | 4988 |
| 390 | 20230816 | 135400 | 84056263700 | 28200 | 28300 | 28300 | 28150 | 14062 |
| 391 | 20230816 | 135300 | 83659627750 | 28300 | 28400 | 28450 | 28300 | 4925 |
| 392 | 20230816 | 135200 | 83519995450 | 28400 | 28350 | 28450 | 28300 | 4633 |
| 393 | 20230816 | 135100 | 83388552150 | 28350 | 28400 | 28500 | 28250 | 5694 |
| 394 | 20230816 | 135000 | 83226941150 | 28450 | 28350 | 28500 | 28150 | 9892 |
| 395 | 20230816 | 134900 | 82946499550 | 28350 | 27800 | 28350 | 27800 | 22282 |
| 396 | 20230816 | 134800 | 82321472000 | 27850 | 28150 | 28200 | 27800 | 46019 |
| 397 | 20230816 | 134700 | 81032094450 | 28150 | 28350 | 28350 | 28150 | 9836 |
| 398 | 20230816 | 134600 | 80754522450 | 28300 | 28450 | 28450 | 28200 | 22319 |
| 399 | 20230816 | 134500 | 80122487350 | 28400 | 28600 | 28600 | 28400 | 12493 |
| 400 | 20230816 | 134400 | 79766677200 | 28550 | 28650 | 28650 | 28500 | 18796 |
| 401 | 20230816 | 134300 | 79230301550 | 28650 | 28950 | 28950 | 28650 | 15588 |
| 402 | 20230816 | 134200 | 78782617400 | 28950 | 28850 | 28950 | 28800 | 7899 |
| 403 | 20230816 | 134100 | 78555053750 | 28800 | 29000 | 29050 | 28800 | 17111 |
| 404 | 20230816 | 134000 | 78060179150 | 29000 | 29000 | 29050 | 29000 | 2303 |
| 405 | 20230816 | 133900 | 77993363200 | 28950 | 29000 | 29000 | 28950 | 2898 |
| 406 | 20230816 | 133800 | 77909341200 | 29000 | 29000 | 29000 | 28950 | 2504 |
| 407 | 20230816 | 133700 | 77836783400 | 29000 | 29050 | 29050 | 28950 | 1787 |
| 408 | 20230816 | 133600 | 77784957650 | 29000 | 28950 | 29050 | 28950 | 2548 |
| 409 | 20230816 | 133500 | 77711081300 | 28950 | 28900 | 28950 | 28900 | 4120 |
| 410 | 20230816 | 133400 | 77591864000 | 28950 | 29100 | 29100 | 28900 | 6528 |
| 411 | 20230816 | 133300 | 77402731050 | 29100 | 29100 | 29100 | 29000 | 3851 |
| 412 | 20230816 | 133200 | 77290862050 | 29050 | 29100 | 29100 | 29050 | 1523 |
| 413 | 20230816 | 133100 | 77246594950 | 29100 | 29200 | 29250 | 29100 | 2992 |
| 414 | 20230816 | 133000 | 77159434650 | 29200 | 29000 | 29200 | 28950 | 7614 |
| 415 | 20230816 | 132900 | 76938434750 | 28950 | 29000 | 29000 | 28950 | 4052 |
| 416 | 20230816 | 132800 | 76821054150 | 29000 | 29050 | 29100 | 28950 | 7815 |
| 417 | 20230816 | 132700 | 76594365250 | 29050 | 29050 | 29150 | 29000 | 6797 |
| 418 | 20230816 | 132600 | 76396870100 | 29150 | 29150 | 29200 | 29050 | 3444 |
| 419 | 20230816 | 132500 | 76296595900 | 29050 | 29050 | 29200 | 29000 | 8723 |
| 420 | 20230816 | 132400 | 76042932100 | 29000 | 29200 | 29200 | 29000 | 9246 |
| 421 | 20230816 | 132300 | 75774182950 | 29200 | 29250 | 29300 | 29100 | 6402 |
| 422 | 20230816 | 132200 | 75587484800 | 29200 | 29350 | 29450 | 29200 | 6609 |
| 423 | 20230816 | 132100 | 75393952850 | 29350 | 29500 | 29550 | 29300 | 6750 |
| 424 | 20230816 | 132000 | 75195562400 | 29500 | 29600 | 29600 | 29450 | 4331 |
| 425 | 20230816 | 131900 | 75067727650 | 29550 | 29600 | 29600 | 29550 | 779 |
| 426 | 20230816 | 131800 | 75044698400 | 29550 | 29550 | 29600 | 29550 | 1158 |
| 427 | 20230816 | 131700 | 75010479450 | 29550 | 29600 | 29650 | 29500 | 2003 |
| 428 | 20230816 | 131600 | 74951251500 | 29650 | 29600 | 29650 | 29600 | 2159 |
| 429 | 20230816 | 131500 | 74887284000 | 29600 | 29750 | 29800 | 29600 | 7112 |
| 430 | 20230816 | 131400 | 74675939550 | 29750 | 29850 | 29850 | 29700 | 4360 |
| 431 | 20230816 | 131300 | 74546069650 | 29850 | 29800 | 29900 | 29750 | 4299 |
| 432 | 20230816 | 131200 | 74417835850 | 29750 | 29750 | 29800 | 29750 | 2796 |
| 433 | 20230816 | 131100 | 74334540400 | 29750 | 29750 | 29750 | 29700 | 2591 |
| 434 | 20230816 | 131000 | 74257528450 | 29750 | 29700 | 29750 | 29650 | 3385 |
| 435 | 20230816 | 130900 | 74156906150 | 29700 | 29700 | 29750 | 29650 | 3855 |
| 436 | 20230816 | 130800 | 74042334350 | 29700 | 29600 | 29750 | 29600 | 10657 |
| 437 | 20230816 | 130700 | 73726208900 | 29600 | 29550 | 29600 | 29550 | 1053 |
| 438 | 20230816 | 130600 | 73695062550 | 29550 | 29600 | 29600 | 29550 | 1161 |
| 439 | 20230816 | 130500 | 73660723700 | 29550 | 29550 | 29600 | 29500 | 1658 |
| 440 | 20230816 | 130400 | 73611669050 | 29550 | 29550 | 29550 | 29500 | 1163 |
| 441 | 20230816 | 130300 | 73577356950 | 29500 | 29650 | 29650 | 29500 | 630 |
| 442 | 20230816 | 130200 | 73558723250 | 29650 | 29450 | 29650 | 29450 | 5324 |
| 443 | 20230816 | 130100 | 73401372000 | 29450 | 29400 | 29500 | 29400 | 1661 |
| 444 | 20230816 | 130000 | 73352456000 | 29450 | 29500 | 29500 | 29400 | 774 |
| 445 | 20230816 | 125900 | 73329689300 | 29450 | 29450 | 29500 | 29400 | 2431 |
| 446 | 20230816 | 125800 | 73258070150 | 29450 | 29400 | 29450 | 29400 | 1024 |
| 447 | 20230816 | 125700 | 73227937800 | 29450 | 29450 | 29450 | 29400 | 1489 |
| 448 | 20230816 | 125600 | 73184131850 | 29400 | 29450 | 29500 | 29350 | 3885 |
| 449 | 20230816 | 125500 | 73069805650 | 29500 | 29550 | 29550 | 29500 | 1761 |
| 450 | 20230816 | 125400 | 73017833250 | 29550 | 29550 | 29600 | 29500 | 4579 |
| 451 | 20230816 | 125300 | 72882409300 | 29550 | 29550 | 29600 | 29500 | 1814 |
| 452 | 20230816 | 125200 | 72828809900 | 29550 | 29500 | 29550 | 29500 | 1657 |
| 453 | 20230816 | 125100 | 72779900350 | 29500 | 29450 | 29500 | 29450 | 862 |
| 454 | 20230816 | 125000 | 72754490750 | 29500 | 29500 | 29500 | 29450 | 1320 |
| 455 | 20230816 | 124900 | 72715599750 | 29450 | 29550 | 29550 | 29400 | 2946 |
| 456 | 20230816 | 124800 | 72628840650 | 29550 | 29500 | 29550 | 29450 | 3303 |
| 457 | 20230816 | 124700 | 72531288250 | 29450 | 29450 | 29500 | 29450 | 742 |
| 458 | 20230816 | 124600 | 72509422750 | 29450 | 29500 | 29550 | 29400 | 3060 |
| 459 | 20230816 | 124500 | 72419231700 | 29500 | 29450 | 29500 | 29450 | 4346 |
| 460 | 20230816 | 124400 | 72291144750 | 29450 | 29400 | 29450 | 29300 | 3041 |
| 461 | 20230816 | 124300 | 72201712100 | 29400 | 29250 | 29400 | 29250 | 2126 |
| 462 | 20230816 | 124200 | 72139377850 | 29250 | 29300 | 29300 | 29250 | 431 |
| 463 | 20230816 | 124100 | 72126762350 | 29250 | 29300 | 29300 | 29200 | 552 |
| 464 | 20230816 | 124000 | 72110623600 | 29250 | 29300 | 29350 | 29200 | 1250 |
| 465 | 20230816 | 123900 | 72074003750 | 29300 | 29250 | 29300 | 29200 | 725 |
| 466 | 20230816 | 123800 | 72052802400 | 29200 | 29200 | 29250 | 29150 | 1412 |
| 467 | 20230816 | 123700 | 72011594200 | 29200 | 29250 | 29250 | 29150 | 198 |
| 468 | 20230816 | 123600 | 72005813150 | 29250 | 29200 | 29250 | 29150 | 2484 |
| 469 | 20230816 | 123500 | 71933318300 | 29200 | 29150 | 29200 | 29150 | 405 |
| 470 | 20230816 | 123400 | 71921500950 | 29150 | 29150 | 29200 | 29150 | 1022 |
| 471 | 20230816 | 123300 | 71891687500 | 29150 | 29250 | 29300 | 29150 | 1926 |
| 472 | 20230816 | 123200 | 71835401900 | 29250 | 29250 | 29300 | 29200 | 1000 |
| 473 | 20230816 | 123100 | 71806144400 | 29250 | 29200 | 29300 | 29200 | 1732 |
| 474 | 20230816 | 123000 | 71755484000 | 29200 | 29150 | 29200 | 29100 | 474 |
| 475 | 20230816 | 122900 | 71741664450 | 29150 | 29150 | 29200 | 29100 | 821 |
| 476 | 20230816 | 122800 | 71717763250 | 29200 | 29150 | 29250 | 29150 | 911 |
| 477 | 20230816 | 122700 | 71691173850 | 29150 | 29150 | 29200 | 29100 | 1327 |
| 478 | 20230816 | 122600 | 71652481300 | 29150 | 29200 | 29200 | 29150 | 765 |
| 479 | 20230816 | 122500 | 71630168600 | 29150 | 29200 | 29250 | 29150 | 493 |
| 480 | 20230816 | 122400 | 71615785900 | 29200 | 29200 | 29250 | 29150 | 867 |
| 481 | 20230816 | 122300 | 71590479000 | 29200 | 29250 | 29250 | 29200 | 1415 |
| 482 | 20230816 | 122200 | 71549128200 | 29250 | 29200 | 29250 | 29150 | 1589 |
| 483 | 20230816 | 122100 | 71502679850 | 29250 | 29150 | 29250 | 29100 | 1993 |
| 484 | 20230816 | 122000 | 71444526150 | 29150 | 29100 | 29150 | 29100 | 1563 |
| 485 | 20230816 | 121900 | 71398990400 | 29150 | 29150 | 29150 | 29100 | 2429 |
| 486 | 20230816 | 121800 | 71328295700 | 29100 | 29200 | 29200 | 29100 | 3771 |
| 487 | 20230816 | 121700 | 71218426550 | 29150 | 29100 | 29200 | 29100 | 1117 |
| 488 | 20230816 | 121600 | 71185879700 | 29100 | 29100 | 29150 | 29050 | 2703 |
| 489 | 20230816 | 121500 | 71107161350 | 29100 | 29100 | 29150 | 29050 | 3236 |
| 490 | 20230816 | 121400 | 71012981150 | 29100 | 28900 | 29150 | 28850 | 2143 |
| 491 | 20230816 | 121300 | 70950876500 | 28850 | 28800 | 28900 | 28800 | 5789 |
| 492 | 20230816 | 121200 | 70783914600 | 28800 | 28800 | 28850 | 28750 | 2534 |
| 493 | 20230816 | 121100 | 70710929500 | 28750 | 28850 | 28850 | 28700 | 4859 |
| 494 | 20230816 | 121000 | 70571113400 | 28850 | 28700 | 28900 | 28700 | 4260 |
| 495 | 20230816 | 120900 | 70448392050 | 28700 | 28950 | 28950 | 28650 | 15458 |
| 496 | 20230816 | 120800 | 70003675700 | 28950 | 28950 | 29000 | 28850 | 6474 |
| 497 | 20230816 | 120700 | 69816475750 | 28900 | 29150 | 29150 | 28900 | 23915 |
| 498 | 20230816 | 120600 | 69122928800 | 29100 | 29300 | 29300 | 29100 | 22655 |
| 499 | 20230816 | 120500 | 68462043600 | 29300 | 29350 | 29350 | 29250 | 329 |
| 500 | 20230816 | 120400 | 68452404200 | 29350 | 29300 | 29350 | 29250 | 1490 |
| 501 | 20230816 | 120300 | 68408705850 | 29300 | 29300 | 29350 | 29200 | 2310 |
| 502 | 20230816 | 120200 | 68341172950 | 29300 | 29300 | 29350 | 29250 | 895 |
| 503 | 20230816 | 120100 | 68314965950 | 29250 | 29250 | 29300 | 29200 | 1073 |
| 504 | 20230816 | 120000 | 68283592600 | 29300 | 29350 | 29350 | 29250 | 1300 |
| 505 | 20230816 | 115900 | 68245504200 | 29350 | 29250 | 29350 | 29250 | 951 |
| 506 | 20230816 | 115800 | 68217627550 | 29300 | 29200 | 29300 | 29200 | 2211 |
| 507 | 20230816 | 115700 | 68153018700 | 29250 | 29300 | 29300 | 29200 | 2344 |
| 508 | 20230816 | 115600 | 68084485050 | 29350 | 29300 | 29350 | 29250 | 2310 |
| 509 | 20230816 | 115500 | 68016805000 | 29350 | 29250 | 29350 | 29250 | 954 |
| 510 | 20230816 | 115400 | 67988888500 | 29250 | 29250 | 29300 | 29200 | 871 |
| 511 | 20230816 | 115300 | 67963435150 | 29250 | 29250 | 29300 | 29200 | 3894 |
| 512 | 20230816 | 115200 | 67849607950 | 29300 | 29300 | 29300 | 29200 | 2491 |
| 513 | 20230816 | 115100 | 67776749100 | 29300 | 29250 | 29400 | 29250 | 2643 |
| 514 | 20230816 | 115000 | 67699288100 | 29400 | 29450 | 29500 | 29250 | 5604 |
| 515 | 20230816 | 114900 | 67534934550 | 29450 | 29500 | 29650 | 29400 | 2777 |
| 516 | 20230816 | 114800 | 67453016200 | 29400 | 29400 | 29600 | 29350 | 5299 |
| 517 | 20230816 | 114700 | 67297205700 | 29350 | 29450 | 29500 | 29350 | 2718 |
| 518 | 20230816 | 114600 | 67217220300 | 29450 | 29800 | 29800 | 29450 | 5006 |
| 519 | 20230816 | 114500 | 67068980250 | 29750 | 29900 | 29950 | 29650 | 6556 |
| 520 | 20230816 | 114400 | 66873284700 | 29850 | 29850 | 29900 | 29650 | 13503 |
| 521 | 20230816 | 114300 | 66470792400 | 29850 | 29650 | 29850 | 29650 | 13268 |
| 522 | 20230816 | 114200 | 66076193850 | 29700 | 29550 | 29700 | 29500 | 4049 |
| 523 | 20230816 | 114100 | 65956355250 | 29600 | 29500 | 29600 | 29500 | 1832 |
| 524 | 20230816 | 114000 | 65902187250 | 29500 | 29450 | 29600 | 29450 | 1945 |
| 525 | 20230816 | 113900 | 65844706900 | 29500 | 29500 | 29500 | 29450 | 290 |
| 526 | 20230816 | 113800 | 65836152550 | 29450 | 29500 | 29550 | 29450 | 2118 |
| 527 | 20230816 | 113700 | 65773673750 | 29500 | 29500 | 29500 | 29450 | 1801 |
| 528 | 20230816 | 113600 | 65720571000 | 29500 | 29450 | 29500 | 29400 | 915 |
| 529 | 20230816 | 113500 | 65693612850 | 29450 | 29450 | 29450 | 29400 | 319 |
| 530 | 20230816 | 113400 | 65684219300 | 29450 | 29450 | 29450 | 29400 | 808 |
| 531 | 20230816 | 113300 | 65660441300 | 29450 | 29400 | 29450 | 29350 | 1262 |
| 532 | 20230816 | 113200 | 65623344250 | 29400 | 29400 | 29450 | 29350 | 1912 |
| 533 | 20230816 | 113100 | 65567111600 | 29450 | 29250 | 29450 | 29250 | 5975 |
| 534 | 20230816 | 113000 | 65391479500 | 29300 | 29300 | 29400 | 29250 | 3408 |
| 535 | 20230816 | 112900 | 65291620200 | 29250 | 29350 | 29350 | 29250 | 1757 |
| 536 | 20230816 | 112800 | 65240154850 | 29350 | 29300 | 29350 | 29300 | 1718 |
| 537 | 20230816 | 112700 | 65189784500 | 29350 | 29350 | 29350 | 29250 | 1233 |
| 538 | 20230816 | 112600 | 65153680200 | 29350 | 29250 | 29350 | 29250 | 202 |
| 539 | 20230816 | 112500 | 65147761900 | 29250 | 29300 | 29350 | 29250 | 1655 |
| 540 | 20230816 | 112400 | 65099300700 | 29300 | 29300 | 29350 | 29250 | 557 |
| 541 | 20230816 | 112300 | 65082989600 | 29300 | 29250 | 29300 | 29200 | 2805 |
| 542 | 20230816 | 112200 | 65000966800 | 29250 | 29350 | 29400 | 29250 | 5508 |
| 543 | 20230816 | 112100 | 64839549400 | 29400 | 29350 | 29400 | 29350 | 1479 |
| 544 | 20230816 | 112000 | 64796123650 | 29350 | 29350 | 29400 | 29350 | 1325 |
| 545 | 20230816 | 111900 | 64757234800 | 29350 | 29350 | 29400 | 29350 | 488 |
| 546 | 20230816 | 111800 | 64742908350 | 29400 | 29450 | 29500 | 29400 | 1822 |
| 547 | 20230816 | 111700 | 64689282800 | 29450 | 29450 | 29500 | 29400 | 641 |
| 548 | 20230816 | 111600 | 64670403250 | 29400 | 29450 | 29500 | 29350 | 2669 |
| 549 | 20230816 | 111500 | 64591900950 | 29300 | 29400 | 29450 | 29300 | 2127 |
| 550 | 20230816 | 111400 | 64529516300 | 29300 | 29450 | 29450 | 29300 | 5796 |
| 551 | 20230816 | 111300 | 64359445600 | 29450 | 29450 | 29600 | 29350 | 2827 |
| 552 | 20230816 | 111200 | 64275980750 | 29450 | 29250 | 29650 | 29250 | 7882 |
| 553 | 20230816 | 111100 | 64043867500 | 29250 | 29200 | 29300 | 29150 | 6154 |
| 554 | 20230816 | 111000 | 63864357100 | 29200 | 29350 | 29350 | 29200 | 6209 |
| 555 | 20230816 | 110900 | 63682602900 | 29350 | 29250 | 29350 | 29200 | 8465 |
| 556 | 20230816 | 110800 | 63435144200 | 29250 | 29350 | 29350 | 29200 | 9819 |
| 557 | 20230816 | 110700 | 63147807350 | 29300 | 29450 | 29450 | 29300 | 5787 |
| 558 | 20230816 | 110600 | 62977893500 | 29400 | 29450 | 29500 | 29400 | 3149 |
| 559 | 20230816 | 110500 | 62885115450 | 29450 | 29350 | 29500 | 29350 | 2469 |
| 560 | 20230816 | 110400 | 62812507000 | 29350 | 29400 | 29450 | 29350 | 1529 |
| 561 | 20230816 | 110300 | 62767565650 | 29400 | 29350 | 29400 | 29250 | 3909 |
| 562 | 20230816 | 110200 | 62652927400 | 29350 | 29200 | 29400 | 29200 | 10541 |
| 563 | 20230816 | 110100 | 62344487800 | 29200 | 29550 | 29600 | 29200 | 21826 |
| 564 | 20230816 | 110000 | 61702902600 | 29550 | 29650 | 29700 | 29550 | 4734 |
| 565 | 20230816 | 105900 | 61562835400 | 29800 | 29750 | 29800 | 29650 | 7629 |
| 566 | 20230816 | 105800 | 61335981350 | 29750 | 29650 | 29800 | 29600 | 3077 |
| 567 | 20230816 | 105700 | 61244517100 | 29650 | 29650 | 29700 | 29600 | 1870 |
| 568 | 20230816 | 105600 | 61189121650 | 29600 | 29550 | 29650 | 29550 | 2495 |
| 569 | 20230816 | 105500 | 61115203800 | 29600 | 29600 | 29650 | 29550 | 2085 |
| 570 | 20230816 | 105400 | 61053495850 | 29600 | 29600 | 29650 | 29600 | 1257 |
| 571 | 20230816 | 105300 | 61016283350 | 29600 | 29600 | 29600 | 29500 | 6963 |
| 572 | 20230816 | 105200 | 60810565450 | 29600 | 29600 | 29650 | 29550 | 5413 |
| 573 | 20230816 | 105100 | 60650386450 | 29600 | 29650 | 29700 | 29600 | 4419 |
| 574 | 20230816 | 105000 | 60519430700 | 29700 | 29650 | 29750 | 29600 | 6733 |
| 575 | 20230816 | 104900 | 60319614700 | 29650 | 29550 | 29700 | 29500 | 4554 |
| 576 | 20230816 | 104800 | 60184928600 | 29550 | 29650 | 29650 | 29500 | 12125 |
| 577 | 20230816 | 104700 | 59826697950 | 29600 | 29900 | 29950 | 29600 | 22099 |
| 578 | 20230816 | 104600 | 59168599300 | 29900 | 30050 | 30050 | 29800 | 16293 |
| 579 | 20230816 | 104500 | 58680833350 | 30050 | 30050 | 30050 | 30000 | 3895 |
| 580 | 20230816 | 104400 | 58563805750 | 30050 | 30150 | 30200 | 30050 | 7959 |
| 581 | 20230816 | 104300 | 58324232800 | 30200 | 30000 | 30200 | 30000 | 5483 |
| 582 | 20230816 | 104200 | 58159085100 | 30000 | 30150 | 30200 | 30000 | 12872 |
| 583 | 20230816 | 104100 | 57771905800 | 30200 | 30150 | 30300 | 30150 | 10323 |
| 584 | 20230816 | 104000 | 57459993900 | 30150 | 30300 | 30300 | 30150 | 19241 |
| 585 | 20230816 | 103900 | 56878988550 | 30300 | 30450 | 30450 | 30100 | 32582 |
| 586 | 20230816 | 103800 | 55894161300 | 30450 | 30250 | 30500 | 30200 | 47692 |
| 587 | 20230816 | 103700 | 54445234750 | 30250 | 30050 | 30250 | 30000 | 71907 |
| 588 | 20230816 | 103600 | 52277628650 | 30050 | 30000 | 30050 | 29950 | 13706 |
| 589 | 20230816 | 103500 | 51866141400 | 30000 | 29900 | 30000 | 29850 | 32635 |
| 590 | 20230816 | 103400 | 50890263350 | 29900 | 29800 | 29900 | 29800 | 8490 |
| 591 | 20230816 | 103300 | 50636534050 | 29850 | 29800 | 29850 | 29750 | 6010 |
| 592 | 20230816 | 103200 | 50457281500 | 29800 | 29750 | 29800 | 29750 | 5019 |
| 593 | 20230816 | 103100 | 50307836900 | 29750 | 29750 | 29800 | 29700 | 5709 |
| 594 | 20230816 | 103000 | 50137857750 | 29750 | 29700 | 29800 | 29650 | 5225 |
| 595 | 20230816 | 102900 | 49982636850 | 29650 | 29550 | 29750 | 29550 | 5839 |
| 596 | 20230816 | 102800 | 49809509100 | 29550 | 29800 | 29800 | 29550 | 8278 |
| 597 | 20230816 | 102700 | 49563813750 | 29800 | 29750 | 29850 | 29750 | 3416 |
| 598 | 20230816 | 102600 | 49462044700 | 29800 | 29800 | 29900 | 29750 | 6272 |
| 599 | 20230816 | 102500 | 49275044450 | 29800 | 29800 | 29850 | 29700 | 5552 |
| 600 | 20230816 | 102400 | 49109690550 | 29750 | 29700 | 29800 | 29600 | 5511 |
| 601 | 20230816 | 102300 | 48946042750 | 29650 | 29750 | 29750 | 29600 | 2621 |
| 602 | 20230816 | 102200 | 48868254800 | 29650 | 29400 | 29750 | 29400 | 3252 |
| 603 | 20230816 | 102100 | 48772219500 | 29450 | 29500 | 29550 | 29350 | 9496 |
| 604 | 20230816 | 102000 | 48492837600 | 29500 | 29600 | 29600 | 29450 | 6797 |
| 605 | 20230816 | 101900 | 48292209050 | 29600 | 29750 | 29800 | 29600 | 11076 |
| 606 | 20230816 | 101800 | 47963359650 | 29750 | 29700 | 29800 | 29500 | 10562 |
| 607 | 20230816 | 101700 | 47649901300 | 29750 | 29800 | 29900 | 29700 | 14442 |
| 608 | 20230816 | 101600 | 47219569500 | 29800 | 29950 | 29950 | 29550 | 22765 |
| 609 | 20230816 | 101500 | 46541599850 | 29950 | 29950 | 30000 | 29850 | 56447 |
| 610 | 20230816 | 101400 | 44849607750 | 30000 | 29700 | 30000 | 29650 | 44255 |
| 611 | 20230816 | 101300 | 43526365100 | 29700 | 29550 | 29750 | 29550 | 10206 |
| 612 | 20230816 | 101200 | 43223673500 | 29600 | 29400 | 29600 | 29350 | 4591 |
| 613 | 20230816 | 101100 | 43088276850 | 29450 | 29400 | 29500 | 29350 | 5727 |
| 614 | 20230816 | 101000 | 42919863100 | 29450 | 29650 | 29650 | 29400 | 11141 |
| 615 | 20230816 | 100900 | 42590842200 | 29700 | 29650 | 29750 | 29550 | 15215 |
| 616 | 20230816 | 100800 | 42139594950 | 29650 | 29550 | 29700 | 29550 | 13738 |
| 617 | 20230816 | 100700 | 41732353000 | 29600 | 29450 | 29600 | 29400 | 36320 |
| 618 | 20230816 | 100600 | 40660331650 | 29450 | 29300 | 29450 | 29250 | 16170 |
| 619 | 20230816 | 100500 | 40185660550 | 29300 | 29200 | 29300 | 29150 | 3739 |
| 620 | 20230816 | 100400 | 40076398850 | 29200 | 29250 | 29300 | 29150 | 7332 |
| 621 | 20230816 | 100300 | 39862147650 | 29250 | 29300 | 29350 | 29250 | 7738 |
| 622 | 20230816 | 100200 | 39635371300 | 29300 | 29200 | 29300 | 29150 | 5414 |
| 623 | 20230816 | 100100 | 39477181150 | 29200 | 29150 | 29200 | 29150 | 4891 |
| 624 | 20230816 | 100000 | 39334391750 | 29150 | 29300 | 29350 | 29150 | 9241 |
| 625 | 20230816 | 095900 | 39063959600 | 29300 | 29050 | 29350 | 29050 | 10118 |
| 626 | 20230816 | 095800 | 38768476950 | 29000 | 28850 | 29100 | 28850 | 7165 |
| 627 | 20230816 | 095700 | 38560790950 | 28850 | 28750 | 28900 | 28700 | 4940 |
| 628 | 20230816 | 095600 | 38418433950 | 28700 | 28600 | 28800 | 28600 | 1146 |
| 629 | 20230816 | 095500 | 38385485550 | 28700 | 28750 | 28750 | 28550 | 18411 |
| 630 | 20230816 | 095400 | 37858632050 | 28750 | 28650 | 28750 | 28650 | 3599 |
| 631 | 20230816 | 095300 | 37755350250 | 28700 | 28600 | 28700 | 28600 | 4084 |
| 632 | 20230816 | 095200 | 37638388200 | 28650 | 28650 | 28700 | 28600 | 6765 |
| 633 | 20230816 | 095100 | 37444637750 | 28700 | 28650 | 28700 | 28650 | 5558 |
| 634 | 20230816 | 095000 | 37285296650 | 28700 | 28850 | 28850 | 28600 | 7583 |
| 635 | 20230816 | 094900 | 37067583500 | 28850 | 28750 | 28900 | 28650 | 10880 |
| 636 | 20230816 | 094800 | 36754603400 | 28700 | 28650 | 28800 | 28650 | 6989 |
| 637 | 20230816 | 094700 | 36554073450 | 28650 | 28750 | 28800 | 28600 | 11723 |
| 638 | 20230816 | 094600 | 36217884050 | 28750 | 28850 | 28850 | 28750 | 7272 |
| 639 | 20230816 | 094500 | 36008386750 | 28900 | 29000 | 29050 | 28750 | 9499 |
| 640 | 20230816 | 094400 | 35734371250 | 29000 | 28800 | 29050 | 28750 | 6094 |
| 641 | 20230816 | 094300 | 35558525500 | 28800 | 29100 | 29100 | 28800 | 17420 |
| 642 | 20230816 | 094200 | 35054166700 | 29100 | 29300 | 29350 | 29050 | 6599 |
| 643 | 20230816 | 094100 | 34861769050 | 29250 | 29050 | 29300 | 29050 | 8725 |
| 644 | 20230816 | 094000 | 34607268500 | 29100 | 29300 | 29300 | 29050 | 14315 |
| 645 | 20230816 | 093900 | 34190116300 | 29300 | 29400 | 29450 | 29050 | 18728 |
| 646 | 20230816 | 093800 | 33642883600 | 29400 | 29400 | 29500 | 29200 | 13771 |
| 647 | 20230816 | 093700 | 33238200000 | 29450 | 29250 | 29850 | 29050 | 67544 |
| 648 | 20230816 | 093600 | 31242880150 | 29200 | 29100 | 29300 | 29050 | 28875 |
| 649 | 20230816 | 093500 | 30401537750 | 29100 | 28850 | 29150 | 28800 | 10492 |
| 650 | 20230816 | 093400 | 30097180500 | 28850 | 28650 | 28850 | 28550 | 15558 |
| 651 | 20230816 | 093300 | 29651215450 | 28700 | 28800 | 28800 | 28600 | 10231 |
| 652 | 20230816 | 093200 | 29357747950 | 28800 | 28700 | 28800 | 28650 | 6468 |
| 653 | 20230816 | 093100 | 29172034900 | 28700 | 28600 | 28700 | 28550 | 6188 |
| 654 | 20230816 | 093000 | 28994837400 | 28600 | 28550 | 28750 | 28500 | 12455 |
| 655 | 20230816 | 092900 | 28638745200 | 28500 | 28200 | 28700 | 28200 | 8057 |
| 656 | 20230816 | 092800 | 28409162550 | 28250 | 28200 | 28250 | 28050 | 32250 |
| 657 | 20230816 | 092700 | 27501935050 | 28150 | 28200 | 28350 | 28100 | 21987 |
| 658 | 20230816 | 092600 | 26882073350 | 28200 | 28400 | 28450 | 28100 | 40464 |
| 659 | 20230816 | 092500 | 25739622950 | 28350 | 28600 | 28650 | 28350 | 13348 |
| 660 | 20230816 | 092400 | 25359397250 | 28650 | 28400 | 28900 | 28300 | 15604 |
| 661 | 20230816 | 092300 | 24914053950 | 28400 | 28400 | 28600 | 28300 | 20610 |
| 662 | 20230816 | 092200 | 24328691450 | 28350 | 28600 | 28650 | 28350 | 37617 |
| 663 | 20230816 | 092100 | 23257302000 | 28600 | 28850 | 28900 | 28600 | 24091 |
| 664 | 20230816 | 092000 | 22565102750 | 28850 | 28900 | 28950 | 28800 | 14641 |
| 665 | 20230816 | 091900 | 22142363300 | 28950 | 29150 | 29200 | 28900 | 12494 |
| 666 | 20230816 | 091800 | 21779283150 | 29200 | 29400 | 29400 | 29150 | 10453 |
| 667 | 20230816 | 091700 | 21473705450 | 29350 | 29400 | 29450 | 29300 | 21755 |
| 668 | 20230816 | 091600 | 20834516000 | 29400 | 28850 | 29400 | 28800 | 18940 |
| 669 | 20230816 | 091500 | 20281630400 | 28800 | 29150 | 29150 | 28700 | 12877 |
| 670 | 20230816 | 091400 | 19909854550 | 29000 | 29000 | 29150 | 29000 | 18925 |
| 671 | 20230816 | 091300 | 19359897000 | 29000 | 29000 | 29050 | 28850 | 10142 |
| 672 | 20230816 | 091200 | 19066082150 | 28900 | 29200 | 29200 | 28850 | 22334 |
| 673 | 20230816 | 091100 | 18417356150 | 29200 | 28800 | 29200 | 28800 | 18555 |
| 674 | 20230816 | 091000 | 17878700550 | 28900 | 28700 | 28900 | 28450 | 61418 |
| 675 | 20230816 | 090900 | 16122376250 | 28600 | 28750 | 29000 | 28600 | 51051 |
| 676 | 20230816 | 090800 | 14655346400 | 28700 | 29050 | 29300 | 28700 | 49585 |
| 677 | 20230816 | 090700 | 13219555600 | 29100 | 29500 | 29550 | 29050 | 27107 |
| 678 | 20230816 | 090600 | 12425553000 | 29400 | 29250 | 29650 | 29100 | 23764 |
| 679 | 20230816 | 090500 | 11727973450 | 29250 | 29700 | 29800 | 29050 | 46708 |
| 680 | 20230816 | 090400 | 10355403250 | 29650 | 29950 | 30100 | 29650 | 65322 |
| 681 | 20230816 | 090300 | 8404117500 | 29950 | 30100 | 30250 | 29750 | 59050 |
| 682 | 20230816 | 090200 | 6634256900 | 30150 | 29700 | 30250 | 29600 | 84125 |
| 683 | 20230816 | 090100 | 4114561850 | 29800 | 29100 | 29900 | 29050 | 63567 |
| 684 | 20230816 | 090000 | 2247319500 | 29100 | 29150 | 29350 | 29050 | 72071 |