38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 3 | 20240701 | 205500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240701 | 205400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240701 | 205300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240701 | 205200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240701 | 205100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240701 | 205000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240701 | 204900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240701 | 204800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240701 | 204700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240701 | 204600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240701 | 204500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240701 | 204400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240701 | 204300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240701 | 204200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240701 | 204100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240701 | 204000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240701 | 203900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240701 | 203800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240701 | 203700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240701 | 203600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240701 | 203500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240701 | 203400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240701 | 203300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240701 | 203200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240701 | 203100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240701 | 203000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240701 | 202900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240701 | 202800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240701 | 202700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240701 | 202600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 33 | 20240701 | 202500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240701 | 202400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240701 | 202300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240701 | 202200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240701 | 202100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240701 | 202000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240701 | 201900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240701 | 201800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240701 | 201700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240701 | 201600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240701 | 201500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240701 | 201400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240701 | 201300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240701 | 201200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240701 | 201100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240701 | 201000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240701 | 200900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240701 | 200800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240701 | 200700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240701 | 200600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240701 | 200500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240701 | 200400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240701 | 200300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240701 | 200200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240701 | 200100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240701 | 200000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240701 | 195900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240701 | 195800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240701 | 195700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240701 | 195600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 63 | 20240701 | 195500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240701 | 195400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240701 | 195300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240701 | 195200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240701 | 195100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240701 | 195000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240701 | 194900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240701 | 194800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240701 | 194700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240701 | 194600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240701 | 194500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240701 | 194400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240701 | 194300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240701 | 194200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240701 | 194100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240701 | 194000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240701 | 193900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240701 | 193800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240701 | 193700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240701 | 193600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240701 | 193500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240701 | 193400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240701 | 193300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240701 | 193200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240701 | 193100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240701 | 193000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240701 | 192900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240701 | 192800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240701 | 192700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240701 | 192600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 93 | 20240701 | 192500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240701 | 192400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240701 | 192300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240701 | 192200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240701 | 192100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240701 | 192000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240701 | 191900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240701 | 191800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240701 | 191700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240701 | 191600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240701 | 191500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240701 | 191400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240701 | 191300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240701 | 191200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240701 | 191100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240701 | 191000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240701 | 190900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240701 | 190800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240701 | 190700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240701 | 190600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240701 | 190500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240701 | 190400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240701 | 190300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240701 | 190200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240701 | 190100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240701 | 190000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240701 | 185900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240701 | 185800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240701 | 185700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240701 | 185600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 123 | 20240701 | 185500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240701 | 185400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240701 | 185300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240701 | 185200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240701 | 185100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240701 | 185000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240701 | 184900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240701 | 184800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240701 | 184700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240701 | 184600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240701 | 184500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240701 | 184400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240701 | 184300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240701 | 184200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240701 | 184100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240701 | 184000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240701 | 183900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240701 | 183800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240701 | 183700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240701 | 183600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240701 | 183500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240701 | 183400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240701 | 183300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240701 | 183200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240701 | 183100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240701 | 183000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240701 | 182900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240701 | 182800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240701 | 182700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240701 | 182600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 153 | 20240701 | 182500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240701 | 182400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240701 | 182300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240701 | 182200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240701 | 182100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240701 | 182000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240701 | 181900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240701 | 181800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240701 | 181700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240701 | 181600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240701 | 181500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240701 | 181400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240701 | 181300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240701 | 181200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240701 | 181100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240701 | 181000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240701 | 180900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240701 | 180800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240701 | 180700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240701 | 180600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240701 | 180500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240701 | 180400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240701 | 180300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240701 | 180200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240701 | 180100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240701 | 180000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240701 | 175900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240701 | 175800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240701 | 175700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240701 | 175600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 183 | 20240701 | 175500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240701 | 175400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240701 | 175300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240701 | 175200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240701 | 175100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240701 | 175000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240701 | 174900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240701 | 174800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240701 | 174700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240701 | 174600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240701 | 174500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240701 | 174400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240701 | 174300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240701 | 174200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240701 | 174100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240701 | 174000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240701 | 173900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240701 | 173800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240701 | 173700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240701 | 173600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240701 | 173500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240701 | 173400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240701 | 173300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240701 | 173200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240701 | 173100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240701 | 173000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240701 | 172900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240701 | 172800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240701 | 172700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240701 | 172600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 213 | 20240701 | 172500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240701 | 172400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240701 | 172300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240701 | 172200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240701 | 172100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240701 | 172000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240701 | 171900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240701 | 171800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240701 | 171700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240701 | 171600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240701 | 171500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240701 | 171400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240701 | 171300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240701 | 171200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240701 | 171100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240701 | 171000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240701 | 170900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240701 | 170800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240701 | 170700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240701 | 170600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240701 | 170500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240701 | 170400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240701 | 170300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240701 | 170200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240701 | 170100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240701 | 170000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240701 | 165900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240701 | 165800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240701 | 165700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240701 | 165600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 243 | 20240701 | 165500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240701 | 165400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240701 | 165300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240701 | 165200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240701 | 165100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240701 | 165000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240701 | 164900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240701 | 164800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240701 | 164700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240701 | 164600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240701 | 164500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240701 | 164400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240701 | 164300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240701 | 164200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240701 | 164100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240701 | 164000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240701 | 163900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240701 | 163800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240701 | 163700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240701 | 163600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240701 | 163500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240701 | 163400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240701 | 163300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240701 | 163200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240701 | 163100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240701 | 163000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240701 | 162900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240701 | 162800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240701 | 162700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240701 | 162600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 273 | 20240701 | 162500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240701 | 162400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240701 | 162300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240701 | 162200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240701 | 162100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240701 | 162000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240701 | 161900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240701 | 161800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240701 | 161700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240701 | 161600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240701 | 161500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240701 | 161400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240701 | 161300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240701 | 161200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240701 | 161100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240701 | 161000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240701 | 160900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240701 | 160800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240701 | 160700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240701 | 160600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240701 | 160500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240701 | 160400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240701 | 160300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240701 | 160200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240701 | 160100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240701 | 160000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240701 | 155900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240701 | 155800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240701 | 155700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240701 | 155600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 303 | 20240701 | 155500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240701 | 155400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240701 | 155300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240701 | 155200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240701 | 155100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240701 | 155000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240701 | 154900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240701 | 154800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240701 | 154700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240701 | 154600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240701 | 154500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20240701 | 154400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20240701 | 154300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20240701 | 154200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20240701 | 154100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20240701 | 154000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20240701 | 153900 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20240701 | 153800 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20240701 | 153700 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240701 | 153600 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240701 | 153500 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240701 | 153400 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240701 | 153300 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240701 | 153200 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240701 | 153100 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20240701 | 153000 | 12646944850 | 24400 | 24400 | 24400 | 24400 | 14480 |
| 329 | 20240701 | 152900 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 330 | 20240701 | 152800 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 331 | 20240701 | 152700 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 332 | 20240701 | 152600 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 333 | 20240701 | 152500 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 334 | 20240701 | 152400 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 335 | 20240701 | 152300 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 336 | 20240701 | 152200 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 337 | 20240701 | 152100 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 338 | 20240701 | 152000 | 12293632850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 339 | 20240701 | 151900 | 12293632850 | 24350 | 24400 | 24400 | 24350 | 2887 |
| 340 | 20240701 | 151800 | 12223267100 | 24400 | 24400 | 24400 | 24350 | 384 |
| 341 | 20240701 | 151700 | 12213908450 | 24350 | 24350 | 24400 | 24350 | 1028 |
| 342 | 20240701 | 151600 | 12188874350 | 24350 | 24350 | 24400 | 24350 | 1584 |
| 343 | 20240701 | 151500 | 12150301800 | 24400 | 24400 | 24400 | 24350 | 974 |
| 344 | 20240701 | 151400 | 12126543750 | 24400 | 24400 | 24400 | 24350 | 1440 |
| 345 | 20240701 | 151300 | 12091415800 | 24400 | 24300 | 24400 | 24300 | 1985 |
| 346 | 20240701 | 151200 | 12043079500 | 24350 | 24350 | 24350 | 24300 | 1689 |
| 347 | 20240701 | 151100 | 12001953150 | 24350 | 24350 | 24350 | 24350 | 163 |
| 348 | 20240701 | 151000 | 11997984100 | 24350 | 24350 | 24400 | 24300 | 3956 |
| 349 | 20240701 | 150900 | 11901769950 | 24350 | 24350 | 24400 | 24350 | 1697 |
| 350 | 20240701 | 150800 | 11860445800 | 24300 | 24350 | 24350 | 24300 | 535 |
| 351 | 20240701 | 150700 | 11847421350 | 24350 | 24300 | 24350 | 24300 | 455 |
| 352 | 20240701 | 150600 | 11836342150 | 24300 | 24350 | 24350 | 24300 | 1010 |
| 353 | 20240701 | 150500 | 11811794250 | 24350 | 24350 | 24350 | 24300 | 665 |
| 354 | 20240701 | 150400 | 11795607650 | 24350 | 24350 | 24350 | 24350 | 233 |
| 355 | 20240701 | 150300 | 11789934100 | 24350 | 24350 | 24350 | 24350 | 204 |
| 356 | 20240701 | 150200 | 11784966700 | 24350 | 24350 | 24350 | 24300 | 586 |
| 357 | 20240701 | 150100 | 11770722400 | 24300 | 24350 | 24350 | 24300 | 460 |
| 358 | 20240701 | 150000 | 11759541300 | 24350 | 24350 | 24350 | 24300 | 193 |
| 359 | 20240701 | 145900 | 11754845300 | 24350 | 24350 | 24350 | 24300 | 1169 |
| 360 | 20240701 | 145800 | 11726435900 | 24350 | 24350 | 24350 | 24300 | 366 |
| 361 | 20240701 | 145700 | 11717539850 | 24300 | 24400 | 24400 | 24300 | 1458 |
| 362 | 20240701 | 145600 | 11682026500 | 24400 | 24350 | 24400 | 24350 | 167 |
| 363 | 20240701 | 145500 | 11677953950 | 24350 | 24350 | 24400 | 24350 | 581 |
| 364 | 20240701 | 145400 | 11663804400 | 24300 | 24400 | 24400 | 24300 | 592 |
| 365 | 20240701 | 145300 | 11649360600 | 24400 | 24350 | 24400 | 24350 | 810 |
| 366 | 20240701 | 145200 | 11629616700 | 24300 | 24350 | 24350 | 24300 | 355 |
| 367 | 20240701 | 145100 | 11620982400 | 24350 | 24300 | 24350 | 24300 | 970 |
| 368 | 20240701 | 145000 | 11597379950 | 24300 | 24300 | 24350 | 24300 | 1646 |
| 369 | 20240701 | 144900 | 11557360050 | 24300 | 24250 | 24300 | 24250 | 1277 |
| 370 | 20240701 | 144800 | 11526345650 | 24250 | 24250 | 24300 | 24250 | 2957 |
| 371 | 20240701 | 144700 | 11454629200 | 24300 | 24300 | 24350 | 24300 | 460 |
| 372 | 20240701 | 144600 | 11443446450 | 24350 | 24300 | 24350 | 24300 | 1301 |
| 373 | 20240701 | 144500 | 11411830000 | 24300 | 24350 | 24350 | 24300 | 1331 |
| 374 | 20240701 | 144400 | 11379482600 | 24300 | 24350 | 24350 | 24300 | 1471 |
| 375 | 20240701 | 144300 | 11343713750 | 24350 | 24300 | 24350 | 24300 | 51 |
| 376 | 20240701 | 144200 | 11342472400 | 24350 | 24350 | 24350 | 24350 | 84 |
| 377 | 20240701 | 144100 | 11340427000 | 24300 | 24350 | 24350 | 24300 | 303 |
| 378 | 20240701 | 144000 | 11333059550 | 24350 | 24300 | 24350 | 24300 | 760 |
| 379 | 20240701 | 143900 | 11314589450 | 24300 | 24350 | 24350 | 24300 | 590 |
| 380 | 20240701 | 143800 | 11300245050 | 24350 | 24300 | 24350 | 24300 | 220 |
| 381 | 20240701 | 143700 | 11294896850 | 24350 | 24350 | 24400 | 24350 | 1369 |
| 382 | 20240701 | 143600 | 11261541250 | 24350 | 24350 | 24350 | 24300 | 775 |
| 383 | 20240701 | 143500 | 11242703000 | 24350 | 24300 | 24350 | 24300 | 549 |
| 384 | 20240701 | 143400 | 11229351350 | 24250 | 24450 | 24450 | 24250 | 5031 |
| 385 | 20240701 | 143300 | 11107023500 | 24450 | 24450 | 24450 | 24400 | 982 |
| 386 | 20240701 | 143200 | 11083056450 | 24400 | 24450 | 24500 | 24400 | 928 |
| 387 | 20240701 | 143100 | 11060366800 | 24450 | 24450 | 24500 | 24450 | 668 |
| 388 | 20240701 | 143000 | 11044030800 | 24500 | 24500 | 24500 | 24450 | 1083 |
| 389 | 20240701 | 142900 | 11017532500 | 24550 | 24650 | 24650 | 24550 | 2080 |
| 390 | 20240701 | 142800 | 10966376050 | 24650 | 24650 | 24650 | 24600 | 1213 |
| 391 | 20240701 | 142700 | 10936510800 | 24600 | 24550 | 24600 | 24550 | 5169 |
| 392 | 20240701 | 142600 | 10809408950 | 24550 | 24400 | 24550 | 24400 | 14258 |
| 393 | 20240701 | 142500 | 10460370650 | 24400 | 24400 | 24400 | 24350 | 196 |
| 394 | 20240701 | 142400 | 10455595750 | 24350 | 24400 | 24400 | 24350 | 682 |
| 395 | 20240701 | 142300 | 10438984950 | 24350 | 24300 | 24350 | 24300 | 1108 |
| 396 | 20240701 | 142200 | 10412031650 | 24350 | 24350 | 24350 | 24250 | 3141 |
| 397 | 20240701 | 142100 | 10335772700 | 24300 | 24350 | 24350 | 24300 | 2856 |
| 398 | 20240701 | 142000 | 10266369800 | 24350 | 24350 | 24350 | 24300 | 430 |
| 399 | 20240701 | 141900 | 10255902750 | 24350 | 24350 | 24350 | 24350 | 175 |
| 400 | 20240701 | 141800 | 10251641500 | 24350 | 24350 | 24350 | 24350 | 104 |
| 401 | 20240701 | 141700 | 10249109100 | 24350 | 24350 | 24350 | 24300 | 256 |
| 402 | 20240701 | 141600 | 10242876050 | 24350 | 24400 | 24400 | 24350 | 823 |
| 403 | 20240701 | 141500 | 10222832900 | 24400 | 24400 | 24400 | 24400 | 329 |
| 404 | 20240701 | 141400 | 10214805300 | 24400 | 24400 | 24400 | 24350 | 153 |
| 405 | 20240701 | 141300 | 10211077650 | 24400 | 24400 | 24400 | 24400 | 1400 |
| 406 | 20240701 | 141200 | 10176917650 | 24400 | 24350 | 24400 | 24350 | 154 |
| 407 | 20240701 | 141100 | 10173163650 | 24300 | 24400 | 24400 | 24300 | 56 |
| 408 | 20240701 | 141000 | 10171798250 | 24400 | 24350 | 24400 | 24350 | 45 |
| 409 | 20240701 | 140900 | 10170700300 | 24300 | 24350 | 24400 | 24300 | 729 |
| 410 | 20240701 | 140800 | 10152960250 | 24350 | 24350 | 24350 | 24300 | 45 |
| 411 | 20240701 | 140700 | 10151864550 | 24300 | 24350 | 24350 | 24300 | 942 |
| 412 | 20240701 | 140600 | 10128966400 | 24350 | 24350 | 24350 | 24300 | 110 |
| 413 | 20240701 | 140500 | 10126288950 | 24350 | 24350 | 24350 | 24350 | 391 |
| 414 | 20240701 | 140400 | 10116768100 | 24300 | 24300 | 24350 | 24300 | 642 |
| 415 | 20240701 | 140300 | 10101160400 | 24350 | 24350 | 24350 | 24300 | 1486 |
| 416 | 20240701 | 140200 | 10064976350 | 24400 | 24400 | 24400 | 24350 | 806 |
| 417 | 20240701 | 140100 | 10045334950 | 24450 | 24400 | 24450 | 24400 | 945 |
| 418 | 20240701 | 140000 | 10022275350 | 24400 | 24400 | 24450 | 24400 | 744 |
| 419 | 20240701 | 135900 | 10004112200 | 24450 | 24450 | 24450 | 24450 | 1 |
| 420 | 20240701 | 135800 | 10004087750 | 24400 | 24400 | 24450 | 24400 | 801 |
| 421 | 20240701 | 135700 | 9984543150 | 24400 | 24350 | 24400 | 24350 | 1057 |
| 422 | 20240701 | 135600 | 9958754700 | 24400 | 24400 | 24400 | 24400 | 731 |
| 423 | 20240701 | 135500 | 9940918300 | 24450 | 24450 | 24450 | 24450 | 136 |
| 424 | 20240701 | 135400 | 9937593100 | 24450 | 24450 | 24450 | 24400 | 534 |
| 425 | 20240701 | 135300 | 9924561850 | 24450 | 24450 | 24450 | 24450 | 2813 |
| 426 | 20240701 | 135200 | 9855784000 | 24450 | 24400 | 24450 | 24400 | 2606 |
| 427 | 20240701 | 135100 | 9792197550 | 24400 | 24350 | 24400 | 24350 | 174 |
| 428 | 20240701 | 135000 | 9787953150 | 24400 | 24400 | 24400 | 24350 | 1097 |
| 429 | 20240701 | 134900 | 9761211350 | 24450 | 24450 | 24450 | 24450 | 2 |
| 430 | 20240701 | 134800 | 9761162450 | 24400 | 24400 | 24450 | 24400 | 1637 |
| 431 | 20240701 | 134700 | 9721219600 | 24450 | 24450 | 24450 | 24450 | 12 |
| 432 | 20240701 | 134600 | 9720926200 | 24450 | 24450 | 24450 | 24450 | 1 |
| 433 | 20240701 | 134500 | 9720901750 | 24400 | 24400 | 24450 | 24350 | 2675 |
| 434 | 20240701 | 134400 | 9655632300 | 24400 | 24350 | 24400 | 24350 | 171 |
| 435 | 20240701 | 134300 | 9651468400 | 24400 | 24350 | 24400 | 24350 | 4 |
| 436 | 20240701 | 134200 | 9651370950 | 24400 | 24400 | 24400 | 24400 | 46 |
| 437 | 20240701 | 134100 | 9650248550 | 24400 | 24400 | 24400 | 24400 | 477 |
| 438 | 20240701 | 134000 | 9638609750 | 24400 | 24400 | 24400 | 24350 | 1556 |
| 439 | 20240701 | 133900 | 9600685850 | 24350 | 24300 | 24350 | 24300 | 558 |
| 440 | 20240701 | 133800 | 9587109050 | 24350 | 24350 | 24350 | 24300 | 1412 |
| 441 | 20240701 | 133700 | 9552776850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 442 | 20240701 | 133600 | 9552776850 | 24350 | 24250 | 24350 | 24250 | 1439 |
| 443 | 20240701 | 133500 | 9517808500 | 24300 | 24300 | 24300 | 24250 | 117 |
| 444 | 20240701 | 133400 | 9514965500 | 24250 | 24250 | 24250 | 24250 | 234 |
| 445 | 20240701 | 133300 | 9509291000 | 24250 | 24200 | 24250 | 24200 | 382 |
| 446 | 20240701 | 133200 | 9500046550 | 24250 | 24300 | 24300 | 24250 | 18 |
| 447 | 20240701 | 133100 | 9499610000 | 24250 | 24250 | 24300 | 24200 | 1104 |
| 448 | 20240701 | 133000 | 9472864250 | 24300 | 24300 | 24300 | 24250 | 1891 |
| 449 | 20240701 | 132900 | 9427006600 | 24300 | 24300 | 24300 | 24250 | 286 |
| 450 | 20240701 | 132800 | 9420056950 | 24350 | 24300 | 24350 | 24300 | 38 |
| 451 | 20240701 | 132700 | 9419133500 | 24300 | 24350 | 24400 | 24300 | 1696 |
| 452 | 20240701 | 132600 | 9377914500 | 24350 | 24350 | 24350 | 24300 | 321 |
| 453 | 20240701 | 132500 | 9370098750 | 24350 | 24350 | 24350 | 24350 | 202 |
| 454 | 20240701 | 132400 | 9365180050 | 24300 | 24300 | 24300 | 24300 | 162 |
| 455 | 20240701 | 132300 | 9361243450 | 24300 | 24350 | 24350 | 24300 | 953 |
| 456 | 20240701 | 132200 | 9338085450 | 24300 | 24300 | 24350 | 24300 | 1529 |
| 457 | 20240701 | 132100 | 9300930250 | 24300 | 24350 | 24350 | 24250 | 5206 |
| 458 | 20240701 | 132000 | 9174431250 | 24350 | 24300 | 24350 | 24300 | 347 |
| 459 | 20240701 | 131900 | 9165982300 | 24350 | 24300 | 24350 | 24300 | 237 |
| 460 | 20240701 | 131800 | 9160223150 | 24350 | 24350 | 24350 | 24350 | 352 |
| 461 | 20240701 | 131700 | 9151651950 | 24350 | 24400 | 24400 | 24300 | 4080 |
| 462 | 20240701 | 131600 | 9052300450 | 24400 | 24400 | 24400 | 24400 | 331 |
| 463 | 20240701 | 131500 | 9044224050 | 24400 | 24400 | 24400 | 24400 | 10 |
| 464 | 20240701 | 131400 | 9043980050 | 24400 | 24350 | 24400 | 24350 | 103 |
| 465 | 20240701 | 131300 | 9041471950 | 24400 | 24400 | 24400 | 24350 | 351 |
| 466 | 20240701 | 131200 | 9032912550 | 24350 | 24400 | 24400 | 24350 | 601 |
| 467 | 20240701 | 131100 | 9018269700 | 24400 | 24350 | 24400 | 24350 | 134 |
| 468 | 20240701 | 131000 | 9015000600 | 24400 | 24400 | 24400 | 24400 | 39 |
| 469 | 20240701 | 130900 | 9014049000 | 24400 | 24400 | 24400 | 24400 | 56 |
| 470 | 20240701 | 130800 | 9012682600 | 24400 | 24400 | 24400 | 24400 | 224 |
| 471 | 20240701 | 130700 | 9007217000 | 24400 | 24350 | 24400 | 24350 | 1667 |
| 472 | 20240701 | 130600 | 8966542400 | 24400 | 24400 | 24400 | 24400 | 1810 |
| 473 | 20240701 | 130500 | 8922378400 | 24350 | 24350 | 24350 | 24350 | 63 |
| 474 | 20240701 | 130400 | 8920844350 | 24350 | 24350 | 24350 | 24350 | 167 |
| 475 | 20240701 | 130300 | 8916777900 | 24350 | 24400 | 24400 | 24350 | 608 |
| 476 | 20240701 | 130200 | 8901943100 | 24400 | 24350 | 24400 | 24350 | 912 |
| 477 | 20240701 | 130100 | 8879690950 | 24400 | 24350 | 24400 | 24350 | 232 |
| 478 | 20240701 | 130000 | 8874030700 | 24400 | 24350 | 24400 | 24350 | 253 |
| 479 | 20240701 | 125900 | 8867857550 | 24400 | 24400 | 24400 | 24400 | 1066 |
| 480 | 20240701 | 125800 | 8841847150 | 24450 | 24450 | 24450 | 24450 | 29 |
| 481 | 20240701 | 125700 | 8841138100 | 24450 | 24450 | 24450 | 24450 | 50 |
| 482 | 20240701 | 125600 | 8839915600 | 24450 | 24400 | 24450 | 24400 | 2 |
| 483 | 20240701 | 125500 | 8839866750 | 24450 | 24450 | 24450 | 24400 | 354 |
| 484 | 20240701 | 125400 | 8831216450 | 24450 | 24400 | 24450 | 24400 | 397 |
| 485 | 20240701 | 125300 | 8821516500 | 24400 | 24400 | 24400 | 24400 | 201 |
| 486 | 20240701 | 125200 | 8816612100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 487 | 20240701 | 125100 | 8816612100 | 24400 | 24350 | 24400 | 24350 | 69 |
| 488 | 20240701 | 125000 | 8814931850 | 24400 | 24400 | 24400 | 24400 | 6 |
| 489 | 20240701 | 124900 | 8814785450 | 24350 | 24350 | 24350 | 24350 | 20 |
| 490 | 20240701 | 124800 | 8814298450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 491 | 20240701 | 124700 | 8814298450 | 24400 | 24400 | 24400 | 24400 | 421 |
| 492 | 20240701 | 124600 | 8804026050 | 24400 | 24400 | 24400 | 24400 | 42 |
| 493 | 20240701 | 124500 | 8803001250 | 24400 | 24400 | 24400 | 24400 | 113 |
| 494 | 20240701 | 124400 | 8800244050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 495 | 20240701 | 124300 | 8800244050 | 24400 | 24400 | 24400 | 24400 | 5 |
| 496 | 20240701 | 124200 | 8800122050 | 24400 | 24350 | 24400 | 24350 | 147 |
| 497 | 20240701 | 124100 | 8796542550 | 24350 | 24300 | 24350 | 24300 | 157 |
| 498 | 20240701 | 124000 | 8792722400 | 24350 | 24350 | 24350 | 24300 | 266 |
| 499 | 20240701 | 123900 | 8786248550 | 24350 | 24300 | 24350 | 24300 | 28 |
| 500 | 20240701 | 123800 | 8785567550 | 24350 | 24350 | 24350 | 24300 | 17 |
| 501 | 20240701 | 123700 | 8785153650 | 24350 | 24350 | 24400 | 24350 | 313 |
| 502 | 20240701 | 123600 | 8777527550 | 24300 | 24300 | 24300 | 24300 | 7 |
| 503 | 20240701 | 123500 | 8777357450 | 24350 | 24350 | 24350 | 24350 | 689 |
| 504 | 20240701 | 123400 | 8760580300 | 24400 | 24350 | 24400 | 24350 | 249 |
| 505 | 20240701 | 123300 | 8754514200 | 24350 | 24350 | 24350 | 24350 | 16 |
| 506 | 20240701 | 123200 | 8754124600 | 24400 | 24400 | 24400 | 24400 | 106 |
| 507 | 20240701 | 123100 | 8751538200 | 24350 | 24350 | 24350 | 24350 | 160 |
| 508 | 20240701 | 123000 | 8747642200 | 24300 | 24300 | 24350 | 24300 | 103 |
| 509 | 20240701 | 122900 | 8745134550 | 24400 | 24400 | 24400 | 24350 | 30 |
| 510 | 20240701 | 122800 | 8744403900 | 24350 | 24350 | 24350 | 24300 | 1343 |
| 511 | 20240701 | 122700 | 8711719350 | 24400 | 24350 | 24400 | 24350 | 5 |
| 512 | 20240701 | 122600 | 8711597550 | 24350 | 24400 | 24400 | 24350 | 656 |
| 513 | 20240701 | 122500 | 8695620400 | 24400 | 24400 | 24500 | 24400 | 1695 |
| 514 | 20240701 | 122400 | 8654229450 | 24400 | 24400 | 24400 | 24400 | 234 |
| 515 | 20240701 | 122300 | 8648519850 | 24400 | 24400 | 24400 | 24400 | 259 |
| 516 | 20240701 | 122200 | 8642200250 | 24450 | 24450 | 24450 | 24400 | 20 |
| 517 | 20240701 | 122100 | 8641711600 | 24450 | 24450 | 24450 | 24450 | 1 |
| 518 | 20240701 | 122000 | 8641687150 | 24450 | 24450 | 24450 | 24450 | 204 |
| 519 | 20240701 | 121900 | 8636699350 | 24450 | 24450 | 24450 | 24450 | 314 |
| 520 | 20240701 | 121800 | 8629022050 | 24450 | 24400 | 24450 | 24400 | 64 |
| 521 | 20240701 | 121700 | 8627460350 | 24400 | 24400 | 24400 | 24400 | 190 |
| 522 | 20240701 | 121600 | 8622824350 | 24400 | 24400 | 24400 | 24400 | 24 |
| 523 | 20240701 | 121500 | 8622238750 | 24400 | 24400 | 24400 | 24400 | 18 |
| 524 | 20240701 | 121400 | 8621799550 | 24400 | 24400 | 24400 | 24350 | 820 |
| 525 | 20240701 | 121300 | 8601795300 | 24400 | 24400 | 24400 | 24400 | 71 |
| 526 | 20240701 | 121200 | 8600062900 | 24400 | 24400 | 24400 | 24350 | 322 |
| 527 | 20240701 | 121100 | 8592216100 | 24350 | 24350 | 24400 | 24350 | 1324 |
| 528 | 20240701 | 121000 | 8559974150 | 24400 | 24400 | 24400 | 24350 | 62 |
| 529 | 20240701 | 120900 | 8558464100 | 24350 | 24400 | 24400 | 24350 | 29 |
| 530 | 20240701 | 120800 | 8557757900 | 24350 | 24350 | 24400 | 24350 | 256 |
| 531 | 20240701 | 120700 | 8551520950 | 24350 | 24400 | 24450 | 24350 | 1498 |
| 532 | 20240701 | 120600 | 8514997600 | 24400 | 24500 | 24500 | 24400 | 1765 |
| 533 | 20240701 | 120500 | 8471850850 | 24500 | 24500 | 24500 | 24500 | 140 |
| 534 | 20240701 | 120400 | 8468420850 | 24500 | 24500 | 24500 | 24450 | 146 |
| 535 | 20240701 | 120300 | 8464849100 | 24500 | 24500 | 24500 | 24500 | 543 |
| 536 | 20240701 | 120200 | 8451545600 | 24550 | 24500 | 24550 | 24500 | 294 |
| 537 | 20240701 | 120100 | 8444336500 | 24550 | 24500 | 24550 | 24500 | 193 |
| 538 | 20240701 | 120000 | 8439602500 | 24550 | 24600 | 24600 | 24500 | 753 |
| 539 | 20240701 | 115900 | 8421140300 | 24600 | 24600 | 24600 | 24550 | 2099 |
| 540 | 20240701 | 115800 | 8369555050 | 24600 | 24550 | 24600 | 24550 | 456 |
| 541 | 20240701 | 115700 | 8358340700 | 24600 | 24600 | 24600 | 24550 | 937 |
| 542 | 20240701 | 115600 | 8335291050 | 24650 | 24600 | 24650 | 24600 | 374 |
| 543 | 20240701 | 115500 | 8326090600 | 24600 | 24600 | 24600 | 24600 | 512 |
| 544 | 20240701 | 115400 | 8313495400 | 24600 | 24600 | 24650 | 24550 | 820 |
| 545 | 20240701 | 115300 | 8293315850 | 24600 | 24600 | 24600 | 24550 | 1828 |
| 546 | 20240701 | 115200 | 8248357600 | 24600 | 24550 | 24600 | 24550 | 4146 |
| 547 | 20240701 | 115100 | 8146368350 | 24600 | 24550 | 24600 | 24550 | 4686 |
| 548 | 20240701 | 115000 | 8031303950 | 24550 | 24550 | 24550 | 24500 | 228 |
| 549 | 20240701 | 114900 | 8025708050 | 24550 | 24550 | 24550 | 24500 | 141 |
| 550 | 20240701 | 114800 | 8022247000 | 24500 | 24500 | 24550 | 24500 | 254 |
| 551 | 20240701 | 114700 | 8016019000 | 24450 | 24500 | 24550 | 24450 | 593 |
| 552 | 20240701 | 114600 | 8001482500 | 24550 | 24450 | 24550 | 24450 | 557 |
| 553 | 20240701 | 114500 | 7987826600 | 24500 | 24500 | 24500 | 24450 | 1130 |
| 554 | 20240701 | 114400 | 7960145050 | 24450 | 24500 | 24550 | 24450 | 1550 |
| 555 | 20240701 | 114300 | 7922200200 | 24500 | 24450 | 24500 | 24450 | 1022 |
| 556 | 20240701 | 114200 | 7897162300 | 24450 | 24500 | 24500 | 24450 | 1523 |
| 557 | 20240701 | 114100 | 7859853800 | 24500 | 24550 | 24550 | 24500 | 1096 |
| 558 | 20240701 | 114000 | 7832989550 | 24500 | 24400 | 24550 | 24400 | 4035 |
| 559 | 20240701 | 113900 | 7734221650 | 24400 | 24400 | 24400 | 24400 | 441 |
| 560 | 20240701 | 113800 | 7723461250 | 24350 | 24350 | 24450 | 24300 | 1778 |
| 561 | 20240701 | 113700 | 7680113200 | 24350 | 24450 | 24450 | 24350 | 143 |
| 562 | 20240701 | 113600 | 7676621150 | 24400 | 24450 | 24450 | 24400 | 122 |
| 563 | 20240701 | 113500 | 7673641900 | 24450 | 24400 | 24450 | 24400 | 464 |
| 564 | 20240701 | 113400 | 7662320250 | 24400 | 24500 | 24500 | 24400 | 1968 |
| 565 | 20240701 | 113300 | 7614250450 | 24500 | 24500 | 24500 | 24500 | 1787 |
| 566 | 20240701 | 113200 | 7570468950 | 24500 | 24450 | 24500 | 24450 | 1783 |
| 567 | 20240701 | 113100 | 7526823950 | 24450 | 24450 | 24450 | 24450 | 551 |
| 568 | 20240701 | 113000 | 7513352000 | 24450 | 24400 | 24450 | 24400 | 1087 |
| 569 | 20240701 | 112900 | 7486828050 | 24400 | 24350 | 24400 | 24350 | 2342 |
| 570 | 20240701 | 112800 | 7429735450 | 24350 | 24350 | 24400 | 24350 | 277 |
| 571 | 20240701 | 112700 | 7422984150 | 24400 | 24400 | 24400 | 24350 | 895 |
| 572 | 20240701 | 112600 | 7401146450 | 24500 | 24450 | 24500 | 24400 | 3055 |
| 573 | 20240701 | 112500 | 7326418250 | 24500 | 24450 | 24500 | 24450 | 2310 |
| 574 | 20240701 | 112400 | 7269925000 | 24450 | 24450 | 24500 | 24400 | 1767 |
| 575 | 20240701 | 112300 | 7226718000 | 24450 | 24150 | 24450 | 24150 | 7496 |
| 576 | 20240701 | 112200 | 7044114050 | 24300 | 24250 | 24300 | 24200 | 2038 |
| 577 | 20240701 | 112100 | 6994770700 | 24250 | 24300 | 24300 | 24250 | 557 |
| 578 | 20240701 | 112000 | 6981259750 | 24250 | 24300 | 24300 | 24250 | 180 |
| 579 | 20240701 | 111900 | 6976892250 | 24300 | 24250 | 24300 | 24250 | 535 |
| 580 | 20240701 | 111800 | 6963914550 | 24250 | 24250 | 24300 | 24250 | 140 |
| 581 | 20240701 | 111700 | 6960517300 | 24300 | 24300 | 24300 | 24250 | 962 |
| 582 | 20240701 | 111600 | 6937181700 | 24300 | 24300 | 24300 | 24300 | 190 |
| 583 | 20240701 | 111500 | 6932564700 | 24300 | 24300 | 24300 | 24300 | 85 |
| 584 | 20240701 | 111400 | 6930499200 | 24300 | 24300 | 24300 | 24300 | 261 |
| 585 | 20240701 | 111300 | 6924156900 | 24300 | 24300 | 24300 | 24300 | 272 |
| 586 | 20240701 | 111200 | 6917547300 | 24300 | 24300 | 24300 | 24250 | 581 |
| 587 | 20240701 | 111100 | 6903439000 | 24250 | 24250 | 24250 | 24200 | 608 |
| 588 | 20240701 | 111000 | 6888695050 | 24250 | 24150 | 24250 | 24100 | 2804 |
| 589 | 20240701 | 110900 | 6820918250 | 24150 | 24100 | 24150 | 24100 | 219 |
| 590 | 20240701 | 110800 | 6815631900 | 24100 | 24100 | 24150 | 24100 | 425 |
| 591 | 20240701 | 110700 | 6805376300 | 24150 | 24150 | 24150 | 24150 | 951 |
| 592 | 20240701 | 110600 | 6782409650 | 24150 | 24100 | 24150 | 24100 | 2223 |
| 593 | 20240701 | 110500 | 6728771550 | 24100 | 24050 | 24100 | 24050 | 287 |
| 594 | 20240701 | 110400 | 6721862850 | 24050 | 24050 | 24050 | 24050 | 113 |
| 595 | 20240701 | 110300 | 6719145200 | 24050 | 24050 | 24050 | 24050 | 478 |
| 596 | 20240701 | 110200 | 6707649300 | 24050 | 24050 | 24050 | 24000 | 757 |
| 597 | 20240701 | 110100 | 6689443500 | 24050 | 24050 | 24050 | 24050 | 328 |
| 598 | 20240701 | 110000 | 6681555100 | 24050 | 24050 | 24050 | 24000 | 711 |
| 599 | 20240701 | 105900 | 6664460600 | 23950 | 24050 | 24050 | 23950 | 288 |
| 600 | 20240701 | 105800 | 6657541450 | 24050 | 23950 | 24050 | 23900 | 3442 |
| 601 | 20240701 | 105700 | 6575028400 | 23950 | 23900 | 23950 | 23900 | 289 |
| 602 | 20240701 | 105600 | 6568112250 | 23950 | 23900 | 23950 | 23900 | 206 |
| 603 | 20240701 | 105500 | 6563183800 | 23950 | 23850 | 23950 | 23850 | 327 |
| 604 | 20240701 | 105400 | 6555377200 | 23950 | 23900 | 23950 | 23900 | 192 |
| 605 | 20240701 | 105300 | 6550785900 | 23900 | 23900 | 23950 | 23900 | 156 |
| 606 | 20240701 | 105200 | 6547055750 | 23900 | 23900 | 23900 | 23850 | 482 |
| 607 | 20240701 | 105100 | 6535545950 | 23800 | 23900 | 23950 | 23800 | 2019 |
| 608 | 20240701 | 105000 | 6487411200 | 23900 | 23900 | 23900 | 23900 | 608 |
| 609 | 20240701 | 104900 | 6472880000 | 23900 | 23850 | 23900 | 23850 | 129 |
| 610 | 20240701 | 104800 | 6469800450 | 23900 | 23850 | 23900 | 23800 | 1756 |
| 611 | 20240701 | 104700 | 6427922700 | 23900 | 23850 | 23900 | 23850 | 807 |
| 612 | 20240701 | 104600 | 6408656900 | 23850 | 23850 | 23850 | 23850 | 1059 |
| 613 | 20240701 | 104500 | 6383399750 | 23900 | 23900 | 23900 | 23850 | 348 |
| 614 | 20240701 | 104400 | 6375091000 | 23900 | 23900 | 23900 | 23800 | 75 |
| 615 | 20240701 | 104300 | 6373300300 | 23900 | 23850 | 23900 | 23800 | 788 |
| 616 | 20240701 | 104200 | 6354528050 | 23800 | 23800 | 23900 | 23800 | 1231 |
| 617 | 20240701 | 104100 | 6325219900 | 23800 | 23800 | 23900 | 23800 | 516 |
| 618 | 20240701 | 104000 | 6312930700 | 23900 | 23850 | 23900 | 23800 | 1158 |
| 619 | 20240701 | 103900 | 6285321650 | 23850 | 23900 | 23900 | 23850 | 8138 |
| 620 | 20240701 | 103800 | 6091168200 | 23950 | 23900 | 23950 | 23900 | 462 |
| 621 | 20240701 | 103700 | 6080126000 | 23900 | 23950 | 24000 | 23900 | 1895 |
| 622 | 20240701 | 103600 | 6034804050 | 23950 | 24000 | 24000 | 23950 | 1197 |
| 623 | 20240701 | 103500 | 6006131750 | 23950 | 23950 | 24000 | 23950 | 95 |
| 624 | 20240701 | 103400 | 6003856450 | 23950 | 23950 | 23950 | 23950 | 167 |
| 625 | 20240701 | 103300 | 5999856800 | 24000 | 24000 | 24000 | 23950 | 143 |
| 626 | 20240701 | 103200 | 5996425300 | 23950 | 23950 | 24000 | 23950 | 716 |
| 627 | 20240701 | 103100 | 5979277050 | 23950 | 24000 | 24000 | 23950 | 241 |
| 628 | 20240701 | 103000 | 5973504100 | 23950 | 23950 | 24000 | 23950 | 455 |
| 629 | 20240701 | 102900 | 5962606800 | 24000 | 23950 | 24000 | 23950 | 415 |
| 630 | 20240701 | 102800 | 5952667450 | 23950 | 24000 | 24000 | 23950 | 1121 |
| 631 | 20240701 | 102700 | 5925818750 | 23950 | 24000 | 24000 | 23950 | 257 |
| 632 | 20240701 | 102600 | 5919653750 | 24000 | 24000 | 24000 | 23950 | 61 |
| 633 | 20240701 | 102500 | 5918191750 | 23950 | 23950 | 24000 | 23950 | 28 |
| 634 | 20240701 | 102400 | 5917520650 | 23950 | 24000 | 24000 | 23950 | 6 |
| 635 | 20240701 | 102300 | 5917376700 | 24000 | 24000 | 24000 | 24000 | 810 |
| 636 | 20240701 | 102200 | 5897936700 | 24000 | 24000 | 24000 | 24000 | 37 |
| 637 | 20240701 | 102100 | 5897048700 | 24000 | 23900 | 24000 | 23900 | 498 |
| 638 | 20240701 | 102000 | 5885146000 | 23900 | 23950 | 24000 | 23900 | 936 |
| 639 | 20240701 | 101900 | 5862774900 | 23950 | 24000 | 24050 | 23900 | 1290 |
| 640 | 20240701 | 101800 | 5831855250 | 24000 | 24050 | 24050 | 24000 | 845 |
| 641 | 20240701 | 101700 | 5811546700 | 24050 | 24050 | 24050 | 24000 | 102 |
| 642 | 20240701 | 101600 | 5809098600 | 24050 | 24050 | 24050 | 24050 | 257 |
| 643 | 20240701 | 101500 | 5802917750 | 24050 | 24000 | 24050 | 23950 | 1369 |
| 644 | 20240701 | 101400 | 5770076700 | 24000 | 24000 | 24000 | 23950 | 129 |
| 645 | 20240701 | 101300 | 5766987000 | 23950 | 24000 | 24000 | 23950 | 399 |
| 646 | 20240701 | 101200 | 5757429900 | 23950 | 24000 | 24000 | 23950 | 26 |
| 647 | 20240701 | 101100 | 5756806400 | 24000 | 24050 | 24050 | 23900 | 1312 |
| 648 | 20240701 | 101000 | 5725351800 | 24050 | 24000 | 24050 | 24000 | 348 |
| 649 | 20240701 | 100900 | 5716985550 | 24000 | 24000 | 24000 | 23950 | 1058 |
| 650 | 20240701 | 100800 | 5691593600 | 24000 | 23900 | 24000 | 23900 | 2039 |
| 651 | 20240701 | 100700 | 5642734950 | 23900 | 23850 | 23900 | 23850 | 3047 |
| 652 | 20240701 | 100600 | 5569947550 | 23800 | 23900 | 23900 | 23800 | 1134 |
| 653 | 20240701 | 100500 | 5542937100 | 23900 | 23800 | 23900 | 23800 | 1621 |
| 654 | 20240701 | 100400 | 5504305200 | 23800 | 23850 | 23900 | 23800 | 4577 |
| 655 | 20240701 | 100300 | 5395334250 | 23850 | 23850 | 23950 | 23850 | 3128 |
| 656 | 20240701 | 100200 | 5320729350 | 23850 | 23950 | 23950 | 23850 | 3770 |
| 657 | 20240701 | 100100 | 5230768050 | 23950 | 24000 | 24000 | 23950 | 894 |
| 658 | 20240701 | 100000 | 5209355750 | 24000 | 23950 | 24000 | 23950 | 85 |
| 659 | 20240701 | 095900 | 5207318400 | 23950 | 23950 | 23950 | 23900 | 329 |
| 660 | 20240701 | 095800 | 5199438900 | 24000 | 24000 | 24000 | 24000 | 45 |
| 661 | 20240701 | 095700 | 5198358900 | 24000 | 23850 | 24000 | 23850 | 1166 |
| 662 | 20240701 | 095600 | 5170415300 | 23850 | 23950 | 24000 | 23800 | 9069 |
| 663 | 20240701 | 095500 | 4953886300 | 23950 | 24000 | 24000 | 23950 | 972 |
| 664 | 20240701 | 095400 | 4930587750 | 24050 | 24000 | 24050 | 24000 | 521 |
| 665 | 20240701 | 095300 | 4918083700 | 24000 | 24100 | 24100 | 24000 | 649 |
| 666 | 20240701 | 095200 | 4902479100 | 24100 | 23900 | 24100 | 23900 | 3026 |
| 667 | 20240701 | 095100 | 4830031050 | 23850 | 24050 | 24050 | 23850 | 7707 |
| 668 | 20240701 | 095000 | 4645421400 | 24000 | 24050 | 24100 | 24000 | 1010 |
| 669 | 20240701 | 094900 | 4621142700 | 24050 | 24050 | 24100 | 24000 | 755 |
| 670 | 20240701 | 094800 | 4602995850 | 24050 | 24150 | 24150 | 24000 | 3298 |
| 671 | 20240701 | 094700 | 4523739900 | 24100 | 24150 | 24150 | 24050 | 7194 |
| 672 | 20240701 | 094600 | 4350392850 | 24200 | 24200 | 24200 | 24150 | 67 |
| 673 | 20240701 | 094500 | 4348773950 | 24200 | 24250 | 24250 | 24200 | 570 |
| 674 | 20240701 | 094400 | 4334979650 | 24250 | 24200 | 24250 | 24200 | 864 |
| 675 | 20240701 | 094300 | 4314028150 | 24250 | 24250 | 24250 | 24200 | 984 |
| 676 | 20240701 | 094200 | 4290189000 | 24200 | 24250 | 24250 | 24200 | 654 |
| 677 | 20240701 | 094100 | 4274359850 | 24200 | 24300 | 24300 | 24200 | 1846 |
| 678 | 20240701 | 094000 | 4229624900 | 24300 | 24300 | 24300 | 24250 | 243 |
| 679 | 20240701 | 093900 | 4223725000 | 24250 | 24300 | 24300 | 24250 | 1198 |
| 680 | 20240701 | 093800 | 4194650800 | 24300 | 24300 | 24350 | 24300 | 511 |
| 681 | 20240701 | 093700 | 4182233450 | 24300 | 24300 | 24350 | 24300 | 541 |
| 682 | 20240701 | 093600 | 4169076650 | 24300 | 24400 | 24400 | 24300 | 2061 |
| 683 | 20240701 | 093500 | 4118906800 | 24400 | 24350 | 24400 | 24250 | 1219 |
| 684 | 20240701 | 093400 | 4089205350 | 24300 | 24200 | 24350 | 24200 | 1472 |
| 685 | 20240701 | 093300 | 4053487750 | 24200 | 24150 | 24200 | 24150 | 1286 |
| 686 | 20240701 | 093200 | 4022382400 | 24150 | 24150 | 24150 | 24150 | 1369 |
| 687 | 20240701 | 093100 | 3989321050 | 24150 | 24150 | 24200 | 24150 | 1137 |
| 688 | 20240701 | 093000 | 3961855350 | 24200 | 24100 | 24200 | 24100 | 1549 |
| 689 | 20240701 | 092900 | 3924490150 | 24150 | 24200 | 24250 | 24150 | 4432 |
| 690 | 20240701 | 092800 | 3817435100 | 24200 | 24200 | 24250 | 24200 | 1497 |
| 691 | 20240701 | 092700 | 3781204200 | 24200 | 24250 | 24250 | 24200 | 1068 |
| 692 | 20240701 | 092600 | 3755352950 | 24250 | 24250 | 24250 | 24200 | 279 |
| 693 | 20240701 | 092500 | 3748598600 | 24250 | 24250 | 24250 | 24150 | 2547 |
| 694 | 20240701 | 092400 | 3686964400 | 24200 | 24200 | 24250 | 24200 | 2565 |
| 695 | 20240701 | 092300 | 3624882050 | 24200 | 24350 | 24350 | 24200 | 4129 |
| 696 | 20240701 | 092200 | 3524665150 | 24350 | 24400 | 24400 | 24350 | 573 |
| 697 | 20240701 | 092100 | 3510705200 | 24350 | 24350 | 24350 | 24350 | 269 |
| 698 | 20240701 | 092000 | 3504155050 | 24350 | 24400 | 24400 | 24300 | 4472 |
| 699 | 20240701 | 091900 | 3395286650 | 24400 | 24400 | 24400 | 24350 | 805 |
| 700 | 20240701 | 091800 | 3375645850 | 24400 | 24300 | 24400 | 24250 | 1878 |
| 701 | 20240701 | 091700 | 3329997950 | 24300 | 24250 | 24300 | 24200 | 945 |
| 702 | 20240701 | 091600 | 3307086500 | 24250 | 24200 | 24250 | 24200 | 2488 |
| 703 | 20240701 | 091500 | 3246842850 | 24200 | 24200 | 24250 | 24150 | 4513 |
| 704 | 20240701 | 091400 | 3137647700 | 24200 | 24300 | 24350 | 24200 | 4798 |
| 705 | 20240701 | 091300 | 3021267050 | 24350 | 24400 | 24400 | 24250 | 5395 |
| 706 | 20240701 | 091200 | 2890093800 | 24400 | 24450 | 24450 | 24400 | 3444 |
| 707 | 20240701 | 091100 | 2805955100 | 24450 | 24500 | 24550 | 24450 | 1144 |
| 708 | 20240701 | 091000 | 2777894100 | 24500 | 24350 | 24500 | 24350 | 4929 |
| 709 | 20240701 | 090900 | 2657630900 | 24300 | 24250 | 24400 | 24200 | 3061 |
| 710 | 20240701 | 090800 | 2583291500 | 24250 | 24450 | 24500 | 24200 | 11461 |
| 711 | 20240701 | 090700 | 2304232400 | 24500 | 24850 | 24850 | 24450 | 19414 |
| 712 | 20240701 | 090600 | 1826096550 | 24800 | 24700 | 24850 | 24700 | 5482 |
| 713 | 20240701 | 090500 | 1690318900 | 24700 | 24650 | 24700 | 24600 | 3922 |
| 714 | 20240701 | 090400 | 1593651400 | 24600 | 24800 | 24800 | 24550 | 5887 |
| 715 | 20240701 | 090300 | 1448480950 | 24850 | 25000 | 25050 | 24700 | 13347 |
| 716 | 20240701 | 090200 | 1116014800 | 25000 | 24900 | 25100 | 24900 | 10114 |
| 717 | 20240701 | 090100 | 863252150 | 24850 | 24600 | 24900 | 24300 | 14861 |
| 718 | 20240701 | 090000 | 496424200 | 24600 | 24600 | 24650 | 24300 | 20093 |