34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 3 | 20230818 | 201800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230818 | 201700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230818 | 201600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230818 | 201500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230818 | 201400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230818 | 201300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230818 | 201200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230818 | 201100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230818 | 201000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230818 | 200900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230818 | 200800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230818 | 200700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230818 | 200600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230818 | 200500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230818 | 200400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230818 | 200300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230818 | 200200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230818 | 200100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230818 | 200000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230818 | 195900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230818 | 195800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230818 | 195700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230818 | 195600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230818 | 195500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230818 | 195400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230818 | 195300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230818 | 195200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230818 | 195100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230818 | 195000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230818 | 194900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 33 | 20230818 | 194800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230818 | 194700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230818 | 194600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230818 | 194500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230818 | 194400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230818 | 194300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230818 | 194200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230818 | 194100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230818 | 194000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230818 | 193900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230818 | 193800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230818 | 193700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230818 | 193600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230818 | 193500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230818 | 193400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230818 | 193300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230818 | 193200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230818 | 193100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230818 | 193000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230818 | 192900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230818 | 192800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230818 | 192700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230818 | 192600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230818 | 192500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230818 | 192400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230818 | 192300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230818 | 192200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230818 | 192100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230818 | 192000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230818 | 191900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 63 | 20230818 | 191800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230818 | 191700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230818 | 191600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230818 | 191500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230818 | 191400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230818 | 191300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230818 | 191200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230818 | 191100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230818 | 191000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230818 | 190900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230818 | 190800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230818 | 190700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230818 | 190600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230818 | 190500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230818 | 190400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230818 | 190300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230818 | 190200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230818 | 190100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230818 | 190000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230818 | 185900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230818 | 185800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230818 | 185700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230818 | 185600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230818 | 185500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230818 | 185400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230818 | 185300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230818 | 185200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230818 | 185100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230818 | 185000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230818 | 184900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 93 | 20230818 | 184800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230818 | 184700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230818 | 184600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230818 | 184500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230818 | 184400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230818 | 184300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230818 | 184200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230818 | 184100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230818 | 184000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230818 | 183900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230818 | 183800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230818 | 183700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230818 | 183600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230818 | 183500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230818 | 183400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230818 | 183300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230818 | 183200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230818 | 183100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230818 | 183000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230818 | 182900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230818 | 182800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230818 | 182700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230818 | 182600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230818 | 182500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230818 | 182400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230818 | 182300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230818 | 182200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230818 | 182100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230818 | 182000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230818 | 181900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 123 | 20230818 | 181800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230818 | 181700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230818 | 181600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230818 | 181500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230818 | 181400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230818 | 181300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230818 | 181200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230818 | 181100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230818 | 181000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230818 | 180900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230818 | 180800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230818 | 180700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230818 | 180600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230818 | 180500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230818 | 180400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230818 | 180300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230818 | 180200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230818 | 180100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230818 | 180000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230818 | 175900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230818 | 175800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230818 | 175700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230818 | 175600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230818 | 175500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230818 | 175400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230818 | 175300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230818 | 175200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230818 | 175100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230818 | 175000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230818 | 174900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 153 | 20230818 | 174800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230818 | 174700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230818 | 174600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230818 | 174500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230818 | 174400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230818 | 174300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230818 | 174200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230818 | 174100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230818 | 174000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230818 | 173900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230818 | 173800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230818 | 173700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230818 | 173600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230818 | 173500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230818 | 173400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230818 | 173300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230818 | 173200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230818 | 173100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230818 | 173000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230818 | 172900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230818 | 172800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230818 | 172700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230818 | 172600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230818 | 172500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230818 | 172400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230818 | 172300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230818 | 172200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230818 | 172100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230818 | 172000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230818 | 171900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 183 | 20230818 | 171800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230818 | 171700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230818 | 171600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230818 | 171500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230818 | 171400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230818 | 171300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230818 | 171200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230818 | 171100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230818 | 171000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230818 | 170900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230818 | 170800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230818 | 170700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230818 | 170600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230818 | 170500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230818 | 170400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230818 | 170300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230818 | 170200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230818 | 170100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230818 | 170000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20230818 | 165900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230818 | 165800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20230818 | 165700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20230818 | 165600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20230818 | 165500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20230818 | 165400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20230818 | 165300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20230818 | 165200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20230818 | 165100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20230818 | 165000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20230818 | 164900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 213 | 20230818 | 164800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20230818 | 164700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20230818 | 164600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20230818 | 164500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230818 | 164400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230818 | 164300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230818 | 164200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230818 | 164100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230818 | 164000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230818 | 163900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230818 | 163800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230818 | 163700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230818 | 163600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20230818 | 163500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20230818 | 163400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20230818 | 163300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20230818 | 163200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20230818 | 163100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20230818 | 163000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20230818 | 162900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20230818 | 162800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20230818 | 162700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20230818 | 162600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20230818 | 162500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20230818 | 162400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20230818 | 162300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20230818 | 162200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20230818 | 162100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20230818 | 162000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20230818 | 161900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 243 | 20230818 | 161800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20230818 | 161700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20230818 | 161600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20230818 | 161500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20230818 | 161400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20230818 | 161300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20230818 | 161200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20230818 | 161100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20230818 | 161000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20230818 | 160900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20230818 | 160800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20230818 | 160700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20230818 | 160600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20230818 | 160500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20230818 | 160400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20230818 | 160300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20230818 | 160200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20230818 | 160100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20230818 | 160000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20230818 | 155900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20230818 | 155800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20230818 | 155700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20230818 | 155600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20230818 | 155500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20230818 | 155400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20230818 | 155300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20230818 | 155200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20230818 | 155100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20230818 | 155000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20230818 | 154900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 273 | 20230818 | 154800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20230818 | 154700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20230818 | 154600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20230818 | 154500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20230818 | 154400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20230818 | 154300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20230818 | 154200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20230818 | 154100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20230818 | 154000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20230818 | 153900 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20230818 | 153800 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20230818 | 153700 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20230818 | 153600 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20230818 | 153500 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20230818 | 153400 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20230818 | 153300 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20230818 | 153200 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20230818 | 153100 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20230818 | 153000 | 27683904830 | 4350 | 4350 | 4350 | 4350 | 75998 |
| 292 | 20230818 | 152900 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20230818 | 152800 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20230818 | 152700 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20230818 | 152600 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20230818 | 152500 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20230818 | 152400 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20230818 | 152300 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20230818 | 152200 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20230818 | 152100 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20230818 | 152000 | 27353313530 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20230818 | 151900 | 27353313530 | 4355 | 4355 | 4375 | 4350 | 34437 |
| 303 | 20230818 | 151800 | 27203019600 | 4365 | 4335 | 4380 | 4315 | 43534 |
| 304 | 20230818 | 151700 | 27013617380 | 4335 | 4255 | 4355 | 4255 | 45977 |
| 305 | 20230818 | 151600 | 26815096375 | 4255 | 4270 | 4270 | 4240 | 14329 |
| 306 | 20230818 | 151500 | 26754138965 | 4260 | 4295 | 4300 | 4260 | 7697 |
| 307 | 20230818 | 151400 | 26721229905 | 4295 | 4290 | 4325 | 4265 | 21427 |
| 308 | 20230818 | 151300 | 26629088200 | 4290 | 4185 | 4295 | 4185 | 31816 |
| 309 | 20230818 | 151200 | 26494000525 | 4195 | 4190 | 4210 | 4185 | 9286 |
| 310 | 20230818 | 151100 | 26455050350 | 4190 | 4200 | 4205 | 4175 | 7613 |
| 311 | 20230818 | 151000 | 26423131780 | 4200 | 4200 | 4205 | 4175 | 6988 |
| 312 | 20230818 | 150900 | 26393842850 | 4200 | 4210 | 4215 | 4180 | 4504 |
| 313 | 20230818 | 150800 | 26374946075 | 4210 | 4215 | 4230 | 4210 | 3856 |
| 314 | 20230818 | 150700 | 26358674875 | 4220 | 4195 | 4245 | 4150 | 31037 |
| 315 | 20230818 | 150600 | 26228761980 | 4205 | 4210 | 4210 | 4185 | 13942 |
| 316 | 20230818 | 150500 | 26170178350 | 4210 | 4235 | 4235 | 4210 | 7135 |
| 317 | 20230818 | 150400 | 26140054720 | 4230 | 4200 | 4230 | 4195 | 15779 |
| 318 | 20230818 | 150300 | 26073509790 | 4215 | 4230 | 4230 | 4160 | 24168 |
| 319 | 20230818 | 150200 | 25972206300 | 4230 | 4245 | 4250 | 4125 | 57714 |
| 320 | 20230818 | 150100 | 25730716225 | 4235 | 4260 | 4270 | 4235 | 12875 |
| 321 | 20230818 | 150000 | 25676020910 | 4270 | 4285 | 4290 | 4250 | 21037 |
| 322 | 20230818 | 145900 | 25586295470 | 4285 | 4320 | 4325 | 4285 | 16137 |
| 323 | 20230818 | 145800 | 25516976940 | 4330 | 4335 | 4335 | 4310 | 6944 |
| 324 | 20230818 | 145700 | 25486956340 | 4345 | 4345 | 4345 | 4325 | 17012 |
| 325 | 20230818 | 145600 | 25413102600 | 4350 | 4355 | 4360 | 4340 | 6438 |
| 326 | 20230818 | 145500 | 25385101045 | 4355 | 4340 | 4355 | 4300 | 12241 |
| 327 | 20230818 | 145400 | 25332182965 | 4340 | 4395 | 4435 | 4335 | 22541 |
| 328 | 20230818 | 145300 | 25233282395 | 4430 | 4310 | 4430 | 4310 | 46008 |
| 329 | 20230818 | 145200 | 25031571915 | 4325 | 4310 | 4325 | 4295 | 3693 |
| 330 | 20230818 | 145100 | 25015658635 | 4310 | 4300 | 4320 | 4300 | 1696 |
| 331 | 20230818 | 145000 | 25008349655 | 4320 | 4310 | 4325 | 4290 | 1399 |
| 332 | 20230818 | 144900 | 25002324180 | 4290 | 4300 | 4315 | 4290 | 3475 |
| 333 | 20230818 | 144800 | 24987390310 | 4300 | 4320 | 4330 | 4290 | 2820 |
| 334 | 20230818 | 144700 | 24975212175 | 4315 | 4265 | 4315 | 4265 | 9211 |
| 335 | 20230818 | 144600 | 24935715650 | 4270 | 4285 | 4295 | 4255 | 3221 |
| 336 | 20230818 | 144500 | 24921959325 | 4285 | 4275 | 4300 | 4270 | 4348 |
| 337 | 20230818 | 144400 | 24903302520 | 4280 | 4290 | 4290 | 4240 | 15745 |
| 338 | 20230818 | 144300 | 24836115795 | 4290 | 4305 | 4310 | 4290 | 1420 |
| 339 | 20230818 | 144200 | 24830011985 | 4310 | 4310 | 4315 | 4295 | 3908 |
| 340 | 20230818 | 144100 | 24813184440 | 4310 | 4315 | 4320 | 4290 | 5410 |
| 341 | 20230818 | 144000 | 24789844245 | 4315 | 4300 | 4320 | 4290 | 4171 |
| 342 | 20230818 | 143900 | 24771879790 | 4290 | 4290 | 4300 | 4270 | 5482 |
| 343 | 20230818 | 143800 | 24748352915 | 4290 | 4285 | 4295 | 4265 | 5088 |
| 344 | 20230818 | 143700 | 24726593920 | 4285 | 4280 | 4285 | 4260 | 9736 |
| 345 | 20230818 | 143600 | 24685042105 | 4285 | 4280 | 4295 | 4255 | 5650 |
| 346 | 20230818 | 143500 | 24660926480 | 4280 | 4260 | 4280 | 4250 | 16726 |
| 347 | 20230818 | 143400 | 24589671585 | 4250 | 4305 | 4315 | 4235 | 15179 |
| 348 | 20230818 | 143300 | 24524822980 | 4315 | 4325 | 4330 | 4295 | 5111 |
| 349 | 20230818 | 143200 | 24502837340 | 4320 | 4335 | 4345 | 4315 | 3000 |
| 350 | 20230818 | 143100 | 24489840695 | 4345 | 4315 | 4350 | 4310 | 7319 |
| 351 | 20230818 | 143000 | 24458121920 | 4315 | 4305 | 4325 | 4305 | 7325 |
| 352 | 20230818 | 142900 | 24426548550 | 4310 | 4360 | 4360 | 4310 | 7943 |
| 353 | 20230818 | 142800 | 24392162470 | 4360 | 4325 | 4360 | 4315 | 11396 |
| 354 | 20230818 | 142700 | 24342709030 | 4315 | 4300 | 4350 | 4300 | 13561 |
| 355 | 20230818 | 142600 | 24284120055 | 4300 | 4270 | 4300 | 4250 | 27407 |
| 356 | 20230818 | 142500 | 24167163710 | 4280 | 4280 | 4300 | 4260 | 22091 |
| 357 | 20230818 | 142400 | 24072682015 | 4280 | 4270 | 4280 | 4235 | 23551 |
| 358 | 20230818 | 142300 | 23972468850 | 4280 | 4260 | 4310 | 4245 | 26693 |
| 359 | 20230818 | 142200 | 23858586640 | 4245 | 4365 | 4365 | 4205 | 68984 |
| 360 | 20230818 | 142100 | 23562808100 | 4365 | 4400 | 4400 | 4365 | 4145 |
| 361 | 20230818 | 142000 | 23544632510 | 4400 | 4385 | 4420 | 4385 | 4963 |
| 362 | 20230818 | 141900 | 23522788825 | 4395 | 4380 | 4395 | 4380 | 4666 |
| 363 | 20230818 | 141800 | 23502301185 | 4380 | 4395 | 4395 | 4365 | 5372 |
| 364 | 20230818 | 141700 | 23478825385 | 4395 | 4405 | 4415 | 4365 | 9162 |
| 365 | 20230818 | 141600 | 23438691980 | 4405 | 4420 | 4435 | 4385 | 7467 |
| 366 | 20230818 | 141500 | 23405779590 | 4420 | 4385 | 4420 | 4380 | 4848 |
| 367 | 20230818 | 141400 | 23384457350 | 4385 | 4375 | 4395 | 4375 | 8220 |
| 368 | 20230818 | 141300 | 23348406590 | 4385 | 4390 | 4390 | 4360 | 9388 |
| 369 | 20230818 | 141200 | 23307382620 | 4360 | 4390 | 4395 | 4355 | 11205 |
| 370 | 20230818 | 141100 | 23258392095 | 4390 | 4415 | 4415 | 4380 | 9096 |
| 371 | 20230818 | 141000 | 23218513985 | 4415 | 4415 | 4460 | 4395 | 12955 |
| 372 | 20230818 | 140900 | 23161329385 | 4415 | 4375 | 4415 | 4360 | 28163 |
| 373 | 20230818 | 140800 | 23037611760 | 4375 | 4455 | 4480 | 4345 | 30255 |
| 374 | 20230818 | 140700 | 22904732040 | 4455 | 4530 | 4530 | 4450 | 19603 |
| 375 | 20230818 | 140600 | 22816938605 | 4525 | 4545 | 4550 | 4500 | 25282 |
| 376 | 20230818 | 140500 | 22702743215 | 4545 | 4560 | 4560 | 4545 | 2427 |
| 377 | 20230818 | 140400 | 22691688590 | 4540 | 4560 | 4570 | 4540 | 2772 |
| 378 | 20230818 | 140300 | 22679058725 | 4560 | 4535 | 4560 | 4530 | 3699 |
| 379 | 20230818 | 140200 | 22662285770 | 4535 | 4540 | 4575 | 4520 | 11161 |
| 380 | 20230818 | 140100 | 22611589035 | 4545 | 4580 | 4580 | 4540 | 17410 |
| 381 | 20230818 | 140000 | 22532230740 | 4580 | 4555 | 4590 | 4550 | 45778 |
| 382 | 20230818 | 135900 | 22322637875 | 4555 | 4530 | 4560 | 4525 | 26480 |
| 383 | 20230818 | 135800 | 22202358550 | 4525 | 4495 | 4530 | 4485 | 25625 |
| 384 | 20230818 | 135700 | 22086716130 | 4485 | 4480 | 4500 | 4480 | 6414 |
| 385 | 20230818 | 135600 | 22057883025 | 4480 | 4510 | 4515 | 4475 | 13635 |
| 386 | 20230818 | 135500 | 21996665100 | 4510 | 4475 | 4525 | 4475 | 35954 |
| 387 | 20230818 | 135400 | 21834835390 | 4475 | 4480 | 4485 | 4465 | 7210 |
| 388 | 20230818 | 135300 | 21802548765 | 4475 | 4430 | 4475 | 4420 | 10119 |
| 389 | 20230818 | 135200 | 21757529670 | 4430 | 4415 | 4440 | 4385 | 9197 |
| 390 | 20230818 | 135100 | 21716932600 | 4400 | 4375 | 4405 | 4360 | 4132 |
| 391 | 20230818 | 135000 | 21698810065 | 4380 | 4370 | 4385 | 4360 | 1099 |
| 392 | 20230818 | 134900 | 21694005580 | 4370 | 4370 | 4385 | 4345 | 2121 |
| 393 | 20230818 | 134800 | 21684756570 | 4365 | 4345 | 4400 | 4345 | 4167 |
| 394 | 20230818 | 134700 | 21666542780 | 4350 | 4405 | 4405 | 4350 | 7336 |
| 395 | 20230818 | 134600 | 21634380965 | 4395 | 4430 | 4430 | 4395 | 4011 |
| 396 | 20230818 | 134500 | 21616687195 | 4430 | 4440 | 4440 | 4425 | 9262 |
| 397 | 20230818 | 134400 | 21575666105 | 4440 | 4415 | 4440 | 4410 | 7644 |
| 398 | 20230818 | 134300 | 21541829015 | 4410 | 4410 | 4415 | 4405 | 1478 |
| 399 | 20230818 | 134200 | 21535316315 | 4410 | 4390 | 4410 | 4390 | 5205 |
| 400 | 20230818 | 134100 | 21512403055 | 4395 | 4390 | 4400 | 4390 | 2015 |
| 401 | 20230818 | 134000 | 21503551090 | 4385 | 4390 | 4390 | 4380 | 3045 |
| 402 | 20230818 | 133900 | 21490205075 | 4385 | 4400 | 4410 | 4380 | 2317 |
| 403 | 20230818 | 133800 | 21480023120 | 4410 | 4385 | 4410 | 4375 | 4783 |
| 404 | 20230818 | 133700 | 21458989470 | 4390 | 4370 | 4395 | 4330 | 17736 |
| 405 | 20230818 | 133600 | 21381673650 | 4370 | 4400 | 4405 | 4370 | 21297 |
| 406 | 20230818 | 133500 | 21288238825 | 4400 | 4410 | 4430 | 4400 | 2440 |
| 407 | 20230818 | 133400 | 21277490350 | 4410 | 4440 | 4440 | 4405 | 2899 |
| 408 | 20230818 | 133300 | 21264702545 | 4410 | 4440 | 4455 | 4400 | 11031 |
| 409 | 20230818 | 133200 | 21215813975 | 4445 | 4435 | 4450 | 4430 | 1825 |
| 410 | 20230818 | 133100 | 21207715570 | 4415 | 4445 | 4455 | 4410 | 4188 |
| 411 | 20230818 | 133000 | 21189173775 | 4445 | 4395 | 4445 | 4390 | 10506 |
| 412 | 20230818 | 132900 | 21142711925 | 4390 | 4420 | 4420 | 4390 | 10741 |
| 413 | 20230818 | 132800 | 21095403985 | 4420 | 4435 | 4450 | 4420 | 4903 |
| 414 | 20230818 | 132700 | 21073696040 | 4435 | 4450 | 4460 | 4430 | 5321 |
| 415 | 20230818 | 132600 | 21050057230 | 4450 | 4450 | 4475 | 4450 | 3988 |
| 416 | 20230818 | 132500 | 21032269605 | 4470 | 4500 | 4500 | 4445 | 5552 |
| 417 | 20230818 | 132400 | 21007408785 | 4495 | 4465 | 4500 | 4450 | 9278 |
| 418 | 20230818 | 132300 | 20965906100 | 4465 | 4470 | 4480 | 4465 | 3302 |
| 419 | 20230818 | 132200 | 20951143330 | 4480 | 4470 | 4485 | 4460 | 5274 |
| 420 | 20230818 | 132100 | 20927542470 | 4470 | 4425 | 4470 | 4425 | 6872 |
| 421 | 20230818 | 132000 | 20896929695 | 4425 | 4430 | 4435 | 4420 | 3012 |
| 422 | 20230818 | 131900 | 20883596490 | 4430 | 4430 | 4430 | 4410 | 3633 |
| 423 | 20230818 | 131800 | 20867535765 | 4435 | 4430 | 4440 | 4385 | 11749 |
| 424 | 20230818 | 131700 | 20815615650 | 4435 | 4445 | 4450 | 4425 | 3656 |
| 425 | 20230818 | 131600 | 20799388805 | 4445 | 4445 | 4475 | 4425 | 12061 |
| 426 | 20230818 | 131500 | 20745610470 | 4445 | 4375 | 4445 | 4375 | 11616 |
| 427 | 20230818 | 131400 | 20694426720 | 4380 | 4400 | 4410 | 4375 | 9790 |
| 428 | 20230818 | 131300 | 20651435790 | 4410 | 4395 | 4415 | 4375 | 14513 |
| 429 | 20230818 | 131200 | 20587696525 | 4395 | 4485 | 4485 | 4350 | 56339 |
| 430 | 20230818 | 131100 | 20338448570 | 4480 | 4485 | 4490 | 4480 | 9340 |
| 431 | 20230818 | 131000 | 20296541490 | 4490 | 4520 | 4520 | 4480 | 13839 |
| 432 | 20230818 | 130900 | 20234258365 | 4520 | 4510 | 4525 | 4505 | 5611 |
| 433 | 20230818 | 130800 | 20208947025 | 4510 | 4525 | 4525 | 4510 | 10511 |
| 434 | 20230818 | 130700 | 20161450320 | 4525 | 4530 | 4545 | 4520 | 7734 |
| 435 | 20230818 | 130600 | 20126446130 | 4530 | 4555 | 4555 | 4530 | 6663 |
| 436 | 20230818 | 130500 | 20096149470 | 4555 | 4530 | 4555 | 4530 | 7066 |
| 437 | 20230818 | 130400 | 20063993140 | 4535 | 4510 | 4535 | 4505 | 5144 |
| 438 | 20230818 | 130300 | 20040769185 | 4505 | 4535 | 4535 | 4505 | 15471 |
| 439 | 20230818 | 130200 | 19970880840 | 4530 | 4555 | 4565 | 4530 | 9372 |
| 440 | 20230818 | 130100 | 19928312930 | 4565 | 4555 | 4570 | 4550 | 9530 |
| 441 | 20230818 | 130000 | 19884832035 | 4555 | 4565 | 4565 | 4550 | 1755 |
| 442 | 20230818 | 125900 | 19876842850 | 4550 | 4565 | 4565 | 4550 | 7053 |
| 443 | 20230818 | 125800 | 19844685850 | 4565 | 4560 | 4565 | 4555 | 5091 |
| 444 | 20230818 | 125700 | 19821465310 | 4565 | 4565 | 4570 | 4555 | 2350 |
| 445 | 20230818 | 125600 | 19810741160 | 4570 | 4540 | 4580 | 4535 | 10021 |
| 446 | 20230818 | 125500 | 19765083720 | 4540 | 4545 | 4545 | 4525 | 7532 |
| 447 | 20230818 | 125400 | 19730901870 | 4540 | 4560 | 4570 | 4540 | 9402 |
| 448 | 20230818 | 125300 | 19688054875 | 4555 | 4580 | 4595 | 4555 | 10607 |
| 449 | 20230818 | 125200 | 19639606460 | 4595 | 4565 | 4600 | 4565 | 56345 |
| 450 | 20230818 | 125100 | 19380742555 | 4565 | 4525 | 4570 | 4525 | 7701 |
| 451 | 20230818 | 125000 | 19345685780 | 4520 | 4515 | 4550 | 4500 | 14317 |
| 452 | 20230818 | 124900 | 19281109970 | 4520 | 4530 | 4535 | 4520 | 10719 |
| 453 | 20230818 | 124800 | 19232577350 | 4530 | 4560 | 4560 | 4520 | 9857 |
| 454 | 20230818 | 124700 | 19187886315 | 4560 | 4550 | 4570 | 4545 | 18672 |
| 455 | 20230818 | 124600 | 19102816465 | 4550 | 4570 | 4580 | 4550 | 25868 |
| 456 | 20230818 | 124500 | 18984882740 | 4570 | 4580 | 4580 | 4550 | 8349 |
| 457 | 20230818 | 124400 | 18946784690 | 4575 | 4580 | 4595 | 4575 | 38907 |
| 458 | 20230818 | 124300 | 18768323705 | 4580 | 4500 | 4590 | 4500 | 51750 |
| 459 | 20230818 | 124200 | 18532718875 | 4500 | 4515 | 4515 | 4480 | 13122 |
| 460 | 20230818 | 124100 | 18473764780 | 4515 | 4520 | 4540 | 4500 | 26427 |
| 461 | 20230818 | 124000 | 18354151750 | 4535 | 4485 | 4545 | 4480 | 66036 |
| 462 | 20230818 | 123900 | 18056258520 | 4495 | 4420 | 4500 | 4420 | 43322 |
| 463 | 20230818 | 123800 | 17862744805 | 4395 | 4380 | 4445 | 4375 | 10297 |
| 464 | 20230818 | 123700 | 17817234780 | 4375 | 4370 | 4385 | 4365 | 3453 |
| 465 | 20230818 | 123600 | 17802152060 | 4365 | 4390 | 4390 | 4360 | 3860 |
| 466 | 20230818 | 123500 | 17785300465 | 4390 | 4390 | 4390 | 4365 | 6099 |
| 467 | 20230818 | 123400 | 17758647525 | 4390 | 4410 | 4410 | 4375 | 14291 |
| 468 | 20230818 | 123300 | 17695916070 | 4405 | 4435 | 4435 | 4400 | 13338 |
| 469 | 20230818 | 123200 | 17636983115 | 4430 | 4410 | 4430 | 4410 | 7829 |
| 470 | 20230818 | 123100 | 17602376165 | 4410 | 4415 | 4425 | 4405 | 7155 |
| 471 | 20230818 | 123000 | 17570791285 | 4420 | 4440 | 4455 | 4415 | 8164 |
| 472 | 20230818 | 122900 | 17534616990 | 4455 | 4385 | 4460 | 4380 | 14276 |
| 473 | 20230818 | 122800 | 17471264955 | 4380 | 4405 | 4405 | 4350 | 24908 |
| 474 | 20230818 | 122700 | 17362348290 | 4410 | 4425 | 4435 | 4410 | 15535 |
| 475 | 20230818 | 122600 | 17293584795 | 4425 | 4450 | 4455 | 4410 | 24377 |
| 476 | 20230818 | 122500 | 17185459015 | 4450 | 4395 | 4450 | 4395 | 31052 |
| 477 | 20230818 | 122400 | 17047938375 | 4395 | 4390 | 4420 | 4350 | 40905 |
| 478 | 20230818 | 122300 | 16868975370 | 4390 | 4430 | 4430 | 4385 | 25451 |
| 479 | 20230818 | 122200 | 16757021830 | 4450 | 4460 | 4485 | 4425 | 72906 |
| 480 | 20230818 | 122100 | 16431700995 | 4460 | 4425 | 4500 | 4365 | 106233 |
| 481 | 20230818 | 122000 | 15958183645 | 4420 | 4365 | 4435 | 4365 | 64194 |
| 482 | 20230818 | 121900 | 15676146035 | 4390 | 4390 | 4390 | 4390 | 0 |
| 483 | 20230818 | 121800 | 15676146035 | 4390 | 4380 | 4390 | 4375 | 35329 |
| 484 | 20230818 | 121700 | 15521152760 | 4385 | 4330 | 4390 | 4310 | 57172 |
| 485 | 20230818 | 121600 | 15271916800 | 4310 | 4300 | 4350 | 4300 | 28288 |
| 486 | 20230818 | 121500 | 15149485545 | 4300 | 4265 | 4300 | 4260 | 11406 |
| 487 | 20230818 | 121400 | 15100688650 | 4265 | 4290 | 4300 | 4265 | 14978 |
| 488 | 20230818 | 121300 | 15036544115 | 4290 | 4220 | 4290 | 4220 | 15299 |
| 489 | 20230818 | 121200 | 14971572600 | 4240 | 4195 | 4245 | 4195 | 4084 |
| 490 | 20230818 | 121100 | 14954292120 | 4195 | 4235 | 4240 | 4180 | 6266 |
| 491 | 20230818 | 121000 | 14927942090 | 4235 | 4235 | 4240 | 4235 | 2147 |
| 492 | 20230818 | 120900 | 14918846910 | 4235 | 4235 | 4235 | 4200 | 7333 |
| 493 | 20230818 | 120800 | 14887996575 | 4215 | 4215 | 4235 | 4215 | 1441 |
| 494 | 20230818 | 120700 | 14881916640 | 4240 | 4215 | 4245 | 4215 | 3227 |
| 495 | 20230818 | 120600 | 14868261960 | 4235 | 4230 | 4240 | 4205 | 7305 |
| 496 | 20230818 | 120500 | 14837337105 | 4230 | 4185 | 4230 | 4185 | 4607 |
| 497 | 20230818 | 120400 | 14817960850 | 4185 | 4185 | 4200 | 4185 | 2610 |
| 498 | 20230818 | 120300 | 14807018460 | 4180 | 4185 | 4190 | 4165 | 8432 |
| 499 | 20230818 | 120200 | 14771841170 | 4190 | 4205 | 4205 | 4190 | 2337 |
| 500 | 20230818 | 120100 | 14762039450 | 4200 | 4210 | 4210 | 4195 | 762 |
| 501 | 20230818 | 120000 | 14758840860 | 4215 | 4165 | 4215 | 4160 | 27981 |
| 502 | 20230818 | 115900 | 14642213820 | 4165 | 4200 | 4200 | 4165 | 10239 |
| 503 | 20230818 | 115800 | 14599468395 | 4190 | 4210 | 4210 | 4190 | 4568 |
| 504 | 20230818 | 115700 | 14580289110 | 4210 | 4215 | 4215 | 4210 | 957 |
| 505 | 20230818 | 115600 | 14576256400 | 4220 | 4215 | 4220 | 4200 | 4632 |
| 506 | 20230818 | 115500 | 14556774990 | 4220 | 4220 | 4230 | 4210 | 4811 |
| 507 | 20230818 | 115400 | 14536487155 | 4230 | 4215 | 4230 | 4210 | 5288 |
| 508 | 20230818 | 115300 | 14514198520 | 4215 | 4220 | 4220 | 4210 | 668 |
| 509 | 20230818 | 115200 | 14511383270 | 4220 | 4220 | 4240 | 4215 | 525 |
| 510 | 20230818 | 115100 | 14509167420 | 4235 | 4215 | 4240 | 4215 | 1856 |
| 511 | 20230818 | 115000 | 14501329705 | 4215 | 4215 | 4215 | 4205 | 3380 |
| 512 | 20230818 | 114900 | 14487095445 | 4210 | 4220 | 4225 | 4205 | 5134 |
| 513 | 20230818 | 114800 | 14465459150 | 4225 | 4240 | 4245 | 4220 | 711 |
| 514 | 20230818 | 114700 | 14462451485 | 4245 | 4205 | 4245 | 4200 | 5649 |
| 515 | 20230818 | 114600 | 14438674670 | 4210 | 4205 | 4210 | 4200 | 6748 |
| 516 | 20230818 | 114500 | 14410294450 | 4205 | 4250 | 4250 | 4200 | 15357 |
| 517 | 20230818 | 114400 | 14345301940 | 4250 | 4240 | 4250 | 4225 | 2869 |
| 518 | 20230818 | 114300 | 14333139955 | 4240 | 4225 | 4250 | 4215 | 2247 |
| 519 | 20230818 | 114200 | 14323642980 | 4220 | 4300 | 4300 | 4220 | 11655 |
| 520 | 20230818 | 114100 | 14273893085 | 4300 | 4215 | 4300 | 4200 | 18834 |
| 521 | 20230818 | 114000 | 14193930260 | 4200 | 4215 | 4220 | 4170 | 29384 |
| 522 | 20230818 | 113900 | 14070458355 | 4215 | 4220 | 4225 | 4205 | 11848 |
| 523 | 20230818 | 113800 | 14020596080 | 4225 | 4220 | 4270 | 4205 | 14910 |
| 524 | 20230818 | 113700 | 13957739255 | 4225 | 4275 | 4280 | 4225 | 28271 |
| 525 | 20230818 | 113600 | 13837656405 | 4280 | 4285 | 4290 | 4270 | 1441 |
| 526 | 20230818 | 113500 | 13831495175 | 4295 | 4270 | 4300 | 4260 | 4031 |
| 527 | 20230818 | 113400 | 13814215335 | 4270 | 4260 | 4270 | 4255 | 6600 |
| 528 | 20230818 | 113300 | 13786110950 | 4260 | 4275 | 4275 | 4235 | 12722 |
| 529 | 20230818 | 113200 | 13732025645 | 4275 | 4310 | 4320 | 4275 | 22631 |
| 530 | 20230818 | 113100 | 13634919375 | 4310 | 4325 | 4325 | 4280 | 11192 |
| 531 | 20230818 | 113000 | 13586758085 | 4315 | 4350 | 4360 | 4315 | 32338 |
| 532 | 20230818 | 112900 | 13446223380 | 4350 | 4325 | 4350 | 4325 | 34049 |
| 533 | 20230818 | 112800 | 13298256965 | 4325 | 4320 | 4340 | 4305 | 5664 |
| 534 | 20230818 | 112700 | 13273783700 | 4340 | 4340 | 4340 | 4320 | 12411 |
| 535 | 20230818 | 112600 | 13219968725 | 4340 | 4310 | 4340 | 4295 | 18454 |
| 536 | 20230818 | 112500 | 13140164900 | 4310 | 4270 | 4320 | 4235 | 14586 |
| 537 | 20230818 | 112400 | 13077650245 | 4270 | 4295 | 4295 | 4270 | 3601 |
| 538 | 20230818 | 112300 | 13062238570 | 4295 | 4300 | 4315 | 4275 | 11562 |
| 539 | 20230818 | 112200 | 13012637675 | 4300 | 4325 | 4325 | 4290 | 18169 |
| 540 | 20230818 | 112100 | 12934286285 | 4325 | 4330 | 4335 | 4295 | 20303 |
| 541 | 20230818 | 112000 | 12846807550 | 4325 | 4345 | 4345 | 4300 | 30966 |
| 542 | 20230818 | 111900 | 12712774130 | 4340 | 4280 | 4345 | 4270 | 35842 |
| 543 | 20230818 | 111800 | 12558362835 | 4280 | 4220 | 4280 | 4200 | 7228 |
| 544 | 20230818 | 111700 | 12527696075 | 4225 | 4185 | 4225 | 4170 | 19305 |
| 545 | 20230818 | 111600 | 12446872340 | 4185 | 4205 | 4210 | 4185 | 13447 |
| 546 | 20230818 | 111500 | 12390418255 | 4205 | 4220 | 4225 | 4205 | 10427 |
| 547 | 20230818 | 111400 | 12346449505 | 4220 | 4220 | 4230 | 4205 | 4609 |
| 548 | 20230818 | 111300 | 12327021240 | 4210 | 4240 | 4240 | 4210 | 6193 |
| 549 | 20230818 | 111200 | 12300836155 | 4245 | 4215 | 4245 | 4210 | 8302 |
| 550 | 20230818 | 111100 | 12265759725 | 4240 | 4245 | 4290 | 4200 | 14019 |
| 551 | 20230818 | 111000 | 12206205085 | 4245 | 4260 | 4260 | 4190 | 16821 |
| 552 | 20230818 | 110900 | 12135114180 | 4245 | 4260 | 4340 | 4230 | 89992 |
| 553 | 20230818 | 110800 | 11748496540 | 4270 | 4205 | 4270 | 4205 | 23441 |
| 554 | 20230818 | 110700 | 11649367190 | 4200 | 4175 | 4200 | 4170 | 5540 |
| 555 | 20230818 | 110600 | 11626143020 | 4175 | 4150 | 4175 | 4145 | 2972 |
| 556 | 20230818 | 110500 | 11613784540 | 4150 | 4145 | 4155 | 4145 | 2254 |
| 557 | 20230818 | 110400 | 11604430985 | 4140 | 4155 | 4175 | 4135 | 9993 |
| 558 | 20230818 | 110300 | 11563009810 | 4155 | 4190 | 4190 | 4150 | 2234 |
| 559 | 20230818 | 110200 | 11553677905 | 4190 | 4185 | 4195 | 4175 | 1592 |
| 560 | 20230818 | 110100 | 11547019565 | 4185 | 4185 | 4195 | 4150 | 1518 |
| 561 | 20230818 | 110000 | 11540672600 | 4150 | 4160 | 4185 | 4135 | 14101 |
| 562 | 20230818 | 105900 | 11482123200 | 4155 | 4195 | 4200 | 4150 | 22056 |
| 563 | 20230818 | 105800 | 11389946065 | 4200 | 4195 | 4220 | 4195 | 3929 |
| 564 | 20230818 | 105700 | 11373415125 | 4195 | 4245 | 4250 | 4195 | 10747 |
| 565 | 20230818 | 105600 | 11327947185 | 4250 | 4200 | 4250 | 4195 | 20352 |
| 566 | 20230818 | 105500 | 11241924790 | 4205 | 4135 | 4210 | 4135 | 13236 |
| 567 | 20230818 | 105400 | 11186480185 | 4130 | 4170 | 4215 | 4120 | 27018 |
| 568 | 20230818 | 105300 | 11074286010 | 4170 | 4210 | 4240 | 4160 | 13556 |
| 569 | 20230818 | 105200 | 11017267240 | 4240 | 4225 | 4250 | 4155 | 42382 |
| 570 | 20230818 | 105100 | 10839544040 | 4225 | 4235 | 4275 | 4225 | 18704 |
| 571 | 20230818 | 105000 | 10760228195 | 4235 | 4235 | 4270 | 4225 | 23379 |
| 572 | 20230818 | 104900 | 10660925600 | 4250 | 4300 | 4300 | 4240 | 66826 |
| 573 | 20230818 | 104800 | 10374456990 | 4295 | 4280 | 4295 | 4250 | 36784 |
| 574 | 20230818 | 104700 | 10217236990 | 4280 | 4195 | 4295 | 4190 | 39030 |
| 575 | 20230818 | 104600 | 10051088325 | 4195 | 4180 | 4235 | 4180 | 17799 |
| 576 | 20230818 | 104500 | 9976395865 | 4175 | 4220 | 4225 | 4130 | 38015 |
| 577 | 20230818 | 104400 | 9817618610 | 4220 | 4160 | 4275 | 4160 | 101668 |
| 578 | 20230818 | 104300 | 9387870670 | 4160 | 4125 | 4160 | 4110 | 35341 |
| 579 | 20230818 | 104200 | 9241601940 | 4130 | 4105 | 4135 | 4105 | 16146 |
| 580 | 20230818 | 104100 | 9175046815 | 4105 | 4110 | 4110 | 4080 | 17686 |
| 581 | 20230818 | 104000 | 9102624790 | 4110 | 4050 | 4115 | 4045 | 14161 |
| 582 | 20230818 | 103900 | 9044878745 | 4050 | 4090 | 4090 | 4010 | 34318 |
| 583 | 20230818 | 103800 | 8905963925 | 4090 | 4110 | 4115 | 4070 | 16921 |
| 584 | 20230818 | 103700 | 8836718270 | 4110 | 4140 | 4140 | 4110 | 10861 |
| 585 | 20230818 | 103600 | 8792035760 | 4140 | 4120 | 4145 | 4110 | 8374 |
| 586 | 20230818 | 103500 | 8757443055 | 4125 | 4135 | 4145 | 4075 | 39533 |
| 587 | 20230818 | 103400 | 8595364385 | 4130 | 4165 | 4165 | 4130 | 19143 |
| 588 | 20230818 | 103300 | 8516045125 | 4165 | 4175 | 4250 | 4130 | 96012 |
| 589 | 20230818 | 103200 | 8111517840 | 4160 | 4120 | 4175 | 4105 | 33680 |
| 590 | 20230818 | 103100 | 7971960285 | 4120 | 4130 | 4135 | 4100 | 24618 |
| 591 | 20230818 | 103000 | 7870830430 | 4130 | 4115 | 4170 | 4085 | 40416 |
| 592 | 20230818 | 102900 | 7703859495 | 4115 | 4145 | 4155 | 4065 | 23985 |
| 593 | 20230818 | 102800 | 7605524520 | 4145 | 4075 | 4175 | 4075 | 26439 |
| 594 | 20230818 | 102700 | 7496538255 | 4075 | 4115 | 4250 | 4055 | 165170 |
| 595 | 20230818 | 102600 | 6807693920 | 4125 | 4070 | 4125 | 4065 | 32257 |
| 596 | 20230818 | 102500 | 6675349025 | 4070 | 4065 | 4090 | 4060 | 12383 |
| 597 | 20230818 | 102400 | 6624894325 | 4060 | 4080 | 4100 | 4060 | 21807 |
| 598 | 20230818 | 102300 | 6535912115 | 4085 | 4050 | 4130 | 4050 | 45766 |
| 599 | 20230818 | 102200 | 6348102020 | 4050 | 4005 | 4075 | 4000 | 21275 |
| 600 | 20230818 | 102100 | 6262098280 | 4005 | 4055 | 4055 | 3985 | 15625 |
| 601 | 20230818 | 102000 | 6199413860 | 4055 | 4000 | 4075 | 3960 | 24242 |
| 602 | 20230818 | 101900 | 6102019335 | 4000 | 4120 | 4120 | 3920 | 38042 |
| 603 | 20230818 | 101800 | 5948899380 | 4120 | 4010 | 4140 | 3975 | 76257 |
| 604 | 20230818 | 101700 | 5637996210 | 4010 | 4080 | 4080 | 4000 | 59935 |
| 605 | 20230818 | 101600 | 5396350280 | 4070 | 4050 | 4080 | 4005 | 45247 |
| 606 | 20230818 | 101500 | 5213057185 | 4050 | 3915 | 4050 | 3880 | 56338 |
| 607 | 20230818 | 101400 | 4990161670 | 3935 | 3945 | 3950 | 3860 | 10501 |
| 608 | 20230818 | 101300 | 4948847105 | 3930 | 3930 | 3980 | 3890 | 22568 |
| 609 | 20230818 | 101200 | 4859957800 | 3920 | 3835 | 3925 | 3830 | 23737 |
| 610 | 20230818 | 101100 | 4768033325 | 3835 | 3805 | 3850 | 3800 | 18662 |
| 611 | 20230818 | 101000 | 4696546950 | 3805 | 3810 | 3810 | 3785 | 9909 |
| 612 | 20230818 | 100900 | 4658923385 | 3810 | 3790 | 3815 | 3785 | 9414 |
| 613 | 20230818 | 100800 | 4623185140 | 3785 | 3790 | 3800 | 3785 | 1404 |
| 614 | 20230818 | 100700 | 4617856380 | 3790 | 3770 | 3790 | 3760 | 957 |
| 615 | 20230818 | 100600 | 4614251680 | 3770 | 3750 | 3770 | 3745 | 2070 |
| 616 | 20230818 | 100500 | 4606487160 | 3750 | 3770 | 3770 | 3745 | 4288 |
| 617 | 20230818 | 100400 | 4590411830 | 3770 | 3765 | 3770 | 3750 | 1435 |
| 618 | 20230818 | 100300 | 4585014320 | 3760 | 3790 | 3790 | 3735 | 10624 |
| 619 | 20230818 | 100200 | 4544995970 | 3795 | 3785 | 3815 | 3765 | 14658 |
| 620 | 20230818 | 100100 | 4489493065 | 3785 | 3760 | 3790 | 3760 | 1961 |
| 621 | 20230818 | 100000 | 4482082360 | 3740 | 3725 | 3760 | 3725 | 242 |
| 622 | 20230818 | 095900 | 4481173135 | 3720 | 3685 | 3720 | 3685 | 12800 |
| 623 | 20230818 | 095800 | 4433963970 | 3685 | 3740 | 3750 | 3680 | 4264 |
| 624 | 20230818 | 095700 | 4418156310 | 3750 | 3760 | 3760 | 3740 | 4058 |
| 625 | 20230818 | 095600 | 4402975160 | 3740 | 3750 | 3760 | 3730 | 3393 |
| 626 | 20230818 | 095500 | 4390275195 | 3730 | 3750 | 3750 | 3730 | 1203 |
| 627 | 20230818 | 095400 | 4385773695 | 3745 | 3730 | 3770 | 3730 | 3963 |
| 628 | 20230818 | 095300 | 4370848965 | 3725 | 3675 | 3790 | 3675 | 6627 |
| 629 | 20230818 | 095200 | 4346041940 | 3670 | 3690 | 3700 | 3645 | 46567 |
| 630 | 20230818 | 095100 | 4175701360 | 3695 | 3760 | 3765 | 3685 | 26567 |
| 631 | 20230818 | 095000 | 4077011970 | 3775 | 3770 | 3780 | 3750 | 3425 |
| 632 | 20230818 | 094900 | 4064124525 | 3770 | 3755 | 3780 | 3750 | 8182 |
| 633 | 20230818 | 094800 | 4033400325 | 3755 | 3805 | 3805 | 3750 | 31658 |
| 634 | 20230818 | 094700 | 3913761490 | 3805 | 3875 | 3875 | 3805 | 7020 |
| 635 | 20230818 | 094600 | 3886913125 | 3875 | 3810 | 3900 | 3800 | 33571 |
| 636 | 20230818 | 094500 | 3757371330 | 3800 | 3780 | 3820 | 3770 | 11676 |
| 637 | 20230818 | 094400 | 3713057525 | 3780 | 3810 | 3830 | 3755 | 53281 |
| 638 | 20230818 | 094300 | 3511150925 | 3810 | 3880 | 3925 | 3810 | 49606 |
| 639 | 20230818 | 094200 | 3319745740 | 3870 | 4010 | 4060 | 3815 | 70225 |
| 640 | 20230818 | 094100 | 3045717570 | 4015 | 4135 | 4180 | 3970 | 95896 |
| 641 | 20230818 | 094000 | 2657821295 | 4155 | 3950 | 4200 | 3940 | 209198 |
| 642 | 20230818 | 093900 | 1803496760 | 3950 | 4045 | 4060 | 3800 | 105912 |
| 643 | 20230818 | 093800 | 1384712070 | 4050 | 3995 | 4100 | 3900 | 140797 |
| 644 | 20230818 | 093700 | 819295710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 645 | 20230818 | 093600 | 819295710 | 3845 | 3765 | 3845 | 3745 | 43621 |
| 646 | 20230818 | 093500 | 652471000 | 3760 | 3620 | 3845 | 3620 | 64148 |
| 647 | 20230818 | 093400 | 412394985 | 3620 | 3645 | 3670 | 3610 | 7745 |
| 648 | 20230818 | 093300 | 384272675 | 3670 | 3675 | 3735 | 3645 | 18168 |
| 649 | 20230818 | 093200 | 317208890 | 3670 | 3580 | 3670 | 3580 | 26974 |
| 650 | 20230818 | 093100 | 218880855 | 3605 | 3580 | 3605 | 3580 | 6308 |
| 651 | 20230818 | 093000 | 196195215 | 3580 | 3535 | 3590 | 3535 | 4476 |
| 652 | 20230818 | 092900 | 180198865 | 3535 | 3535 | 3535 | 3535 | 27 |
| 653 | 20230818 | 092800 | 180103420 | 3515 | 3525 | 3525 | 3515 | 1762 |
| 654 | 20230818 | 092700 | 173899735 | 3520 | 3515 | 3525 | 3510 | 3345 |
| 655 | 20230818 | 092600 | 162138475 | 3535 | 3525 | 3550 | 3520 | 2095 |
| 656 | 20230818 | 092500 | 154757500 | 3520 | 3515 | 3525 | 3515 | 1823 |
| 657 | 20230818 | 092400 | 148338905 | 3525 | 3530 | 3530 | 3515 | 590 |
| 658 | 20230818 | 092300 | 146265030 | 3530 | 3545 | 3560 | 3520 | 1183 |
| 659 | 20230818 | 092200 | 142089725 | 3550 | 3575 | 3575 | 3550 | 1918 |
| 660 | 20230818 | 092100 | 135278700 | 3565 | 3575 | 3585 | 3565 | 528 |
| 661 | 20230818 | 092000 | 133391260 | 3595 | 3595 | 3595 | 3580 | 86 |
| 662 | 20230818 | 091900 | 133083110 | 3600 | 3580 | 3600 | 3580 | 3144 |
| 663 | 20230818 | 091800 | 121809920 | 3580 | 3585 | 3585 | 3575 | 150 |
| 664 | 20230818 | 091700 | 121272875 | 3600 | 3600 | 3600 | 3585 | 605 |
| 665 | 20230818 | 091600 | 119095475 | 3595 | 3600 | 3600 | 3595 | 4180 |
| 666 | 20230818 | 091500 | 104049240 | 3600 | 3585 | 3600 | 3585 | 3680 |
| 667 | 20230818 | 091400 | 90833330 | 3585 | 3590 | 3595 | 3555 | 1295 |
| 668 | 20230818 | 091300 | 86195670 | 3595 | 3550 | 3595 | 3550 | 5049 |
| 669 | 20230818 | 091200 | 68098135 | 3550 | 3545 | 3550 | 3545 | 301 |
| 670 | 20230818 | 091100 | 67031085 | 3550 | 3530 | 3550 | 3530 | 2645 |
| 671 | 20230818 | 091000 | 57681345 | 3525 | 3515 | 3525 | 3510 | 2525 |
| 672 | 20230818 | 090900 | 48795700 | 3520 | 3505 | 3520 | 3500 | 573 |
| 673 | 20230818 | 090800 | 46789075 | 3520 | 3525 | 3525 | 3500 | 743 |
| 674 | 20230818 | 090700 | 44171785 | 3525 | 3525 | 3525 | 3525 | 274 |
| 675 | 20230818 | 090600 | 43205935 | 3545 | 3545 | 3545 | 3545 | 11 |
| 676 | 20230818 | 090500 | 43166940 | 3525 | 3560 | 3565 | 3525 | 4124 |
| 677 | 20230818 | 090400 | 28488395 | 3565 | 3565 | 3565 | 3565 | 119 |
| 678 | 20230818 | 090300 | 28064160 | 3565 | 3545 | 3565 | 3545 | 540 |
| 679 | 20230818 | 090200 | 26148805 | 3540 | 3530 | 3540 | 3510 | 292 |
| 680 | 20230818 | 090100 | 25122035 | 3505 | 3515 | 3515 | 3505 | 709 |
| 681 | 20230818 | 090000 | 22633795 | 3515 | 3500 | 3515 | 3500 | 5798 |