35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 3 | 20231114 | 204100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231114 | 204000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231114 | 203900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231114 | 203800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231114 | 203700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231114 | 203600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231114 | 203500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231114 | 203400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231114 | 203300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231114 | 203200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231114 | 203100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231114 | 203000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231114 | 202900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231114 | 202800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231114 | 202700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231114 | 202600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231114 | 202500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231114 | 202400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231114 | 202300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231114 | 202200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231114 | 202100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231114 | 202000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231114 | 201900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231114 | 201800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231114 | 201700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231114 | 201600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231114 | 201500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231114 | 201400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231114 | 201300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231114 | 201200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 33 | 20231114 | 201100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231114 | 201000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231114 | 200900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231114 | 200800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231114 | 200700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231114 | 200600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231114 | 200500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231114 | 200400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231114 | 200300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231114 | 200200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231114 | 200100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231114 | 200000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231114 | 195900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231114 | 195800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231114 | 195700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231114 | 195600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231114 | 195500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231114 | 195400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231114 | 195300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231114 | 195200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231114 | 195100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231114 | 195000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231114 | 194900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231114 | 194800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231114 | 194700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231114 | 194600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231114 | 194500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231114 | 194400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231114 | 194300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231114 | 194200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 63 | 20231114 | 194100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231114 | 194000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231114 | 193900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231114 | 193800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231114 | 193700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231114 | 193600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231114 | 193500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231114 | 193400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231114 | 193300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231114 | 193200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231114 | 193100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231114 | 193000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231114 | 192900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231114 | 192800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231114 | 192700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231114 | 192600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231114 | 192500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231114 | 192400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231114 | 192300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231114 | 192200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231114 | 192100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231114 | 192000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231114 | 191900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231114 | 191800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231114 | 191700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231114 | 191600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231114 | 191500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231114 | 191400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231114 | 191300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231114 | 191200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 93 | 20231114 | 191100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231114 | 191000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231114 | 190900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231114 | 190800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231114 | 190700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231114 | 190600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231114 | 190500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231114 | 190400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231114 | 190300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231114 | 190200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231114 | 190100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231114 | 190000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231114 | 185900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231114 | 185800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231114 | 185700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231114 | 185600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231114 | 185500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231114 | 185400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231114 | 185300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231114 | 185200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231114 | 185100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231114 | 185000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231114 | 184900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231114 | 184800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231114 | 184700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231114 | 184600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231114 | 184500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231114 | 184400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231114 | 184300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231114 | 184200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 123 | 20231114 | 184100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231114 | 184000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231114 | 183900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231114 | 183800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231114 | 183700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231114 | 183600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231114 | 183500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231114 | 183400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231114 | 183300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231114 | 183200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231114 | 183100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231114 | 183000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231114 | 182900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231114 | 182800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231114 | 182700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231114 | 182600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231114 | 182500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231114 | 182400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231114 | 182300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231114 | 182200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231114 | 182100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231114 | 182000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231114 | 181900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231114 | 181800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231114 | 181700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231114 | 181600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231114 | 181500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231114 | 181400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231114 | 181300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231114 | 181200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 153 | 20231114 | 181100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231114 | 181000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231114 | 180900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231114 | 180800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231114 | 180700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231114 | 180600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231114 | 180500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231114 | 180400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231114 | 180300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231114 | 180200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231114 | 180100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231114 | 180000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231114 | 175900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231114 | 175800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231114 | 175700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231114 | 175600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231114 | 175500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231114 | 175400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231114 | 175300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231114 | 175200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231114 | 175100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231114 | 175000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231114 | 174900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231114 | 174800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231114 | 174700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231114 | 174600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231114 | 174500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231114 | 174400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231114 | 174300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231114 | 174200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 183 | 20231114 | 174100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231114 | 174000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231114 | 173900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231114 | 173800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231114 | 173700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231114 | 173600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231114 | 173500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231114 | 173400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231114 | 173300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231114 | 173200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231114 | 173100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231114 | 173000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231114 | 172900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231114 | 172800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231114 | 172700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231114 | 172600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231114 | 172500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231114 | 172400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231114 | 172300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231114 | 172200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231114 | 172100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231114 | 172000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231114 | 171900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231114 | 171800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231114 | 171700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231114 | 171600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231114 | 171500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231114 | 171400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231114 | 171300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231114 | 171200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 213 | 20231114 | 171100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231114 | 171000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231114 | 170900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20231114 | 170800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20231114 | 170700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20231114 | 170600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20231114 | 170500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20231114 | 170400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20231114 | 170300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20231114 | 170200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20231114 | 170100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20231114 | 170000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20231114 | 165900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20231114 | 165800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20231114 | 165700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20231114 | 165600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20231114 | 165500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20231114 | 165400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20231114 | 165300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20231114 | 165200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20231114 | 165100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20231114 | 165000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20231114 | 164900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20231114 | 164800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20231114 | 164700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20231114 | 164600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20231114 | 164500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20231114 | 164400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20231114 | 164300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20231114 | 164200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 243 | 20231114 | 164100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20231114 | 164000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20231114 | 163900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20231114 | 163800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20231114 | 163700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20231114 | 163600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20231114 | 163500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20231114 | 163400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20231114 | 163300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20231114 | 163200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20231114 | 163100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20231114 | 163000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20231114 | 162900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20231114 | 162800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20231114 | 162700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20231114 | 162600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20231114 | 162500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20231114 | 162400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20231114 | 162300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20231114 | 162200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20231114 | 162100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20231114 | 162000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20231114 | 161900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20231114 | 161800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20231114 | 161700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20231114 | 161600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20231114 | 161500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20231114 | 161400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20231114 | 161300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20231114 | 161200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 273 | 20231114 | 161100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20231114 | 161000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20231114 | 160900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20231114 | 160800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20231114 | 160700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20231114 | 160600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20231114 | 160500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20231114 | 160400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20231114 | 160300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20231114 | 160200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20231114 | 160100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20231114 | 160000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20231114 | 155900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20231114 | 155800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20231114 | 155700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20231114 | 155600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20231114 | 155500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20231114 | 155400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20231114 | 155300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20231114 | 155200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20231114 | 155100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20231114 | 155000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20231114 | 154900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20231114 | 154800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20231114 | 154700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20231114 | 154600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20231114 | 154500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20231114 | 154400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20231114 | 154300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20231114 | 154200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 303 | 20231114 | 154100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20231114 | 154000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20231114 | 153900 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20231114 | 153800 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20231114 | 153700 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20231114 | 153600 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20231114 | 153500 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20231114 | 153400 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20231114 | 153300 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20231114 | 153200 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20231114 | 153100 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20231114 | 153000 | 11335069630 | 7260 | 7260 | 7260 | 7260 | 32133 |
| 315 | 20231114 | 152900 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20231114 | 152800 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 317 | 20231114 | 152700 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 318 | 20231114 | 152600 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 319 | 20231114 | 152500 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 320 | 20231114 | 152400 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 321 | 20231114 | 152300 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 322 | 20231114 | 152200 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 323 | 20231114 | 152100 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 324 | 20231114 | 152000 | 11101784050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 325 | 20231114 | 151900 | 11101784050 | 7210 | 7180 | 7210 | 7170 | 19266 |
| 326 | 20231114 | 151800 | 10963363330 | 7180 | 7160 | 7190 | 7150 | 5574 |
| 327 | 20231114 | 151700 | 10923415700 | 7170 | 7170 | 7190 | 7170 | 3322 |
| 328 | 20231114 | 151600 | 10899580620 | 7180 | 7180 | 7190 | 7180 | 6018 |
| 329 | 20231114 | 151500 | 10856340140 | 7190 | 7180 | 7190 | 7170 | 3833 |
| 330 | 20231114 | 151400 | 10828807710 | 7180 | 7170 | 7190 | 7170 | 1661 |
| 331 | 20231114 | 151300 | 10816892590 | 7170 | 7160 | 7170 | 7150 | 2052 |
| 332 | 20231114 | 151200 | 10802196050 | 7160 | 7170 | 7190 | 7160 | 5503 |
| 333 | 20231114 | 151100 | 10762694430 | 7160 | 7150 | 7170 | 7150 | 2827 |
| 334 | 20231114 | 151000 | 10742467550 | 7150 | 7140 | 7150 | 7130 | 2612 |
| 335 | 20231114 | 150900 | 10723815300 | 7140 | 7140 | 7140 | 7130 | 1760 |
| 336 | 20231114 | 150800 | 10711251200 | 7140 | 7130 | 7140 | 7120 | 1263 |
| 337 | 20231114 | 150700 | 10702246470 | 7130 | 7120 | 7140 | 7120 | 1672 |
| 338 | 20231114 | 150600 | 10690333770 | 7120 | 7130 | 7130 | 7120 | 49 |
| 339 | 20231114 | 150500 | 10689984420 | 7130 | 7120 | 7130 | 7110 | 1338 |
| 340 | 20231114 | 150400 | 10680449240 | 7110 | 7140 | 7140 | 7110 | 965 |
| 341 | 20231114 | 150300 | 10673580020 | 7120 | 7120 | 7120 | 7110 | 2080 |
| 342 | 20231114 | 150200 | 10658782850 | 7110 | 7110 | 7120 | 7110 | 556 |
| 343 | 20231114 | 150100 | 10654827400 | 7120 | 7120 | 7140 | 7110 | 1566 |
| 344 | 20231114 | 150000 | 10643676390 | 7120 | 7140 | 7160 | 7120 | 1371 |
| 345 | 20231114 | 145900 | 10633893620 | 7160 | 7160 | 7160 | 7140 | 1964 |
| 346 | 20231114 | 145800 | 10619847070 | 7160 | 7140 | 7170 | 7140 | 2661 |
| 347 | 20231114 | 145700 | 10600797840 | 7140 | 7130 | 7150 | 7120 | 272 |
| 348 | 20231114 | 145600 | 10598855370 | 7110 | 7140 | 7160 | 7100 | 3007 |
| 349 | 20231114 | 145500 | 10577429430 | 7130 | 7140 | 7160 | 7130 | 3047 |
| 350 | 20231114 | 145400 | 10555658620 | 7140 | 7160 | 7160 | 7140 | 2252 |
| 351 | 20231114 | 145300 | 10539574720 | 7170 | 7150 | 7170 | 7140 | 2628 |
| 352 | 20231114 | 145200 | 10520785290 | 7160 | 7160 | 7170 | 7150 | 2264 |
| 353 | 20231114 | 145100 | 10504565950 | 7170 | 7160 | 7180 | 7150 | 2162 |
| 354 | 20231114 | 145000 | 10489077160 | 7170 | 7150 | 7170 | 7140 | 4034 |
| 355 | 20231114 | 144900 | 10460197150 | 7150 | 7120 | 7150 | 7120 | 5030 |
| 356 | 20231114 | 144800 | 10424304350 | 7100 | 7110 | 7120 | 7090 | 3280 |
| 357 | 20231114 | 144700 | 10401010220 | 7120 | 7130 | 7130 | 7120 | 1251 |
| 358 | 20231114 | 144600 | 10392098940 | 7140 | 7110 | 7140 | 7110 | 2353 |
| 359 | 20231114 | 144500 | 10375321950 | 7120 | 7090 | 7120 | 7090 | 991 |
| 360 | 20231114 | 144400 | 10368281210 | 7100 | 7070 | 7100 | 7070 | 907 |
| 361 | 20231114 | 144300 | 10361864490 | 7080 | 7070 | 7080 | 7070 | 690 |
| 362 | 20231114 | 144200 | 10356980880 | 7080 | 7090 | 7090 | 7070 | 2079 |
| 363 | 20231114 | 144100 | 10342260850 | 7090 | 7090 | 7090 | 7070 | 1521 |
| 364 | 20231114 | 144000 | 10331486280 | 7100 | 7110 | 7110 | 7090 | 2160 |
| 365 | 20231114 | 143900 | 10316139870 | 7120 | 7110 | 7140 | 7110 | 2928 |
| 366 | 20231114 | 143800 | 10295262800 | 7130 | 7090 | 7130 | 7090 | 1913 |
| 367 | 20231114 | 143700 | 10281655990 | 7100 | 7070 | 7100 | 7060 | 7187 |
| 368 | 20231114 | 143600 | 10230714660 | 7070 | 7050 | 7070 | 7050 | 242 |
| 369 | 20231114 | 143500 | 10229006600 | 7050 | 7050 | 7060 | 7050 | 597 |
| 370 | 20231114 | 143400 | 10224797680 | 7050 | 7070 | 7070 | 7050 | 793 |
| 371 | 20231114 | 143300 | 10219198690 | 7070 | 7070 | 7070 | 7070 | 469 |
| 372 | 20231114 | 143200 | 10215882860 | 7070 | 7050 | 7070 | 7050 | 2288 |
| 373 | 20231114 | 143100 | 10199736690 | 7050 | 7050 | 7070 | 7050 | 1390 |
| 374 | 20231114 | 143000 | 10189925380 | 7050 | 7050 | 7050 | 7050 | 731 |
| 375 | 20231114 | 142900 | 10184771830 | 7050 | 7090 | 7090 | 7030 | 995 |
| 376 | 20231114 | 142800 | 10177751310 | 7100 | 6980 | 7120 | 6980 | 6333 |
| 377 | 20231114 | 142700 | 10133059220 | 6990 | 6990 | 7000 | 6970 | 6660 |
| 378 | 20231114 | 142600 | 10086531090 | 6990 | 6980 | 7000 | 6980 | 1393 |
| 379 | 20231114 | 142500 | 10076795360 | 6980 | 6980 | 7000 | 6980 | 174 |
| 380 | 20231114 | 142400 | 10075579580 | 6980 | 7000 | 7010 | 6970 | 2166 |
| 381 | 20231114 | 142300 | 10060435400 | 7000 | 7000 | 7010 | 6980 | 2092 |
| 382 | 20231114 | 142200 | 10045815160 | 7000 | 6980 | 7000 | 6950 | 7043 |
| 383 | 20231114 | 142100 | 9996755700 | 6980 | 7030 | 7050 | 6980 | 8382 |
| 384 | 20231114 | 142000 | 9937997710 | 7040 | 7070 | 7080 | 7030 | 1924 |
| 385 | 20231114 | 141900 | 9924413940 | 7080 | 7080 | 7080 | 7080 | 336 |
| 386 | 20231114 | 141800 | 9922035060 | 7070 | 7060 | 7080 | 7060 | 680 |
| 387 | 20231114 | 141700 | 9917224070 | 7030 | 7080 | 7080 | 7030 | 7660 |
| 388 | 20231114 | 141600 | 9863276020 | 7060 | 7080 | 7080 | 7030 | 2664 |
| 389 | 20231114 | 141500 | 9844478510 | 7080 | 7070 | 7120 | 7070 | 2720 |
| 390 | 20231114 | 141400 | 9825194510 | 7100 | 7050 | 7140 | 7030 | 10496 |
| 391 | 20231114 | 141300 | 9750840700 | 7060 | 7090 | 7090 | 7060 | 2284 |
| 392 | 20231114 | 141200 | 9734691550 | 7080 | 7070 | 7130 | 7060 | 3295 |
| 393 | 20231114 | 141100 | 9711385520 | 7140 | 7010 | 7140 | 7000 | 13002 |
| 394 | 20231114 | 141000 | 9620137220 | 7000 | 7050 | 7050 | 7000 | 19781 |
| 395 | 20231114 | 140900 | 9481422080 | 7050 | 7060 | 7060 | 7050 | 2309 |
| 396 | 20231114 | 140800 | 9465143050 | 7050 | 7080 | 7080 | 7050 | 1377 |
| 397 | 20231114 | 140700 | 9455427230 | 7060 | 7080 | 7090 | 7050 | 1503 |
| 398 | 20231114 | 140600 | 9444822700 | 7080 | 7040 | 7080 | 7040 | 1817 |
| 399 | 20231114 | 140500 | 9432004740 | 7040 | 7070 | 7070 | 7030 | 5977 |
| 400 | 20231114 | 140400 | 9389886290 | 7070 | 7110 | 7110 | 7060 | 3174 |
| 401 | 20231114 | 140300 | 9367459380 | 7120 | 7080 | 7140 | 7080 | 2298 |
| 402 | 20231114 | 140200 | 9351091480 | 7080 | 7110 | 7130 | 7080 | 2133 |
| 403 | 20231114 | 140100 | 9335974490 | 7110 | 7110 | 7120 | 7100 | 588 |
| 404 | 20231114 | 140000 | 9331793210 | 7100 | 7090 | 7100 | 7080 | 797 |
| 405 | 20231114 | 135900 | 9326139730 | 7090 | 7090 | 7100 | 7090 | 727 |
| 406 | 20231114 | 135800 | 9320984820 | 7090 | 7080 | 7100 | 7080 | 1471 |
| 407 | 20231114 | 135700 | 9310561210 | 7090 | 7100 | 7100 | 7080 | 2715 |
| 408 | 20231114 | 135600 | 9291311520 | 7100 | 7070 | 7100 | 7060 | 2491 |
| 409 | 20231114 | 135500 | 9273690680 | 7070 | 7080 | 7080 | 7070 | 2837 |
| 410 | 20231114 | 135400 | 9253621560 | 7090 | 7110 | 7110 | 7090 | 2316 |
| 411 | 20231114 | 135300 | 9237189860 | 7110 | 7130 | 7130 | 7100 | 779 |
| 412 | 20231114 | 135200 | 9231649780 | 7130 | 7090 | 7130 | 7090 | 1493 |
| 413 | 20231114 | 135100 | 9221051630 | 7090 | 7080 | 7100 | 7080 | 2206 |
| 414 | 20231114 | 135000 | 9205395280 | 7080 | 7100 | 7100 | 7080 | 1144 |
| 415 | 20231114 | 134900 | 9197290320 | 7100 | 7090 | 7110 | 7080 | 2334 |
| 416 | 20231114 | 134800 | 9180754030 | 7090 | 7120 | 7120 | 7080 | 4953 |
| 417 | 20231114 | 134700 | 9145598960 | 7130 | 7120 | 7150 | 7120 | 4466 |
| 418 | 20231114 | 134600 | 9113770700 | 7120 | 7080 | 7120 | 7080 | 2405 |
| 419 | 20231114 | 134500 | 9096696230 | 7090 | 7070 | 7090 | 7070 | 4741 |
| 420 | 20231114 | 134400 | 9063127200 | 7070 | 7080 | 7080 | 7060 | 2126 |
| 421 | 20231114 | 134300 | 9048093790 | 7080 | 7080 | 7090 | 7070 | 4331 |
| 422 | 20231114 | 134200 | 9017437270 | 7080 | 7050 | 7080 | 7050 | 5128 |
| 423 | 20231114 | 134100 | 8981258150 | 7050 | 7130 | 7130 | 7050 | 29754 |
| 424 | 20231114 | 134000 | 8770194210 | 7130 | 7140 | 7150 | 7130 | 9862 |
| 425 | 20231114 | 133900 | 8699854160 | 7150 | 7150 | 7160 | 7140 | 4547 |
| 426 | 20231114 | 133800 | 8667371900 | 7160 | 7160 | 7160 | 7150 | 1428 |
| 427 | 20231114 | 133700 | 8657158290 | 7160 | 7170 | 7170 | 7150 | 4607 |
| 428 | 20231114 | 133600 | 8624166860 | 7160 | 7160 | 7170 | 7150 | 3972 |
| 429 | 20231114 | 133500 | 8595746110 | 7170 | 7160 | 7170 | 7160 | 915 |
| 430 | 20231114 | 133400 | 8589193090 | 7160 | 7160 | 7160 | 7150 | 3787 |
| 431 | 20231114 | 133300 | 8562102630 | 7170 | 7170 | 7180 | 7160 | 2456 |
| 432 | 20231114 | 133200 | 8544511440 | 7170 | 7180 | 7180 | 7160 | 4678 |
| 433 | 20231114 | 133100 | 8510989260 | 7180 | 7190 | 7190 | 7170 | 2154 |
| 434 | 20231114 | 133000 | 8495524230 | 7190 | 7170 | 7190 | 7170 | 1711 |
| 435 | 20231114 | 132900 | 8483247480 | 7170 | 7180 | 7200 | 7160 | 6875 |
| 436 | 20231114 | 132800 | 8433921530 | 7190 | 7190 | 7190 | 7180 | 1395 |
| 437 | 20231114 | 132700 | 8423900840 | 7180 | 7190 | 7190 | 7180 | 2111 |
| 438 | 20231114 | 132600 | 8408729500 | 7200 | 7190 | 7200 | 7190 | 242 |
| 439 | 20231114 | 132500 | 8406989460 | 7190 | 7190 | 7190 | 7180 | 561 |
| 440 | 20231114 | 132400 | 8402955890 | 7190 | 7180 | 7200 | 7180 | 1453 |
| 441 | 20231114 | 132300 | 8392518020 | 7200 | 7200 | 7200 | 7190 | 362 |
| 442 | 20231114 | 132200 | 8389914820 | 7190 | 7190 | 7200 | 7190 | 1025 |
| 443 | 20231114 | 132100 | 8382545010 | 7190 | 7200 | 7210 | 7190 | 690 |
| 444 | 20231114 | 132000 | 8377579490 | 7200 | 7200 | 7200 | 7200 | 359 |
| 445 | 20231114 | 131900 | 8374994690 | 7200 | 7190 | 7200 | 7190 | 315 |
| 446 | 20231114 | 131800 | 8372728040 | 7200 | 7200 | 7200 | 7190 | 1007 |
| 447 | 20231114 | 131700 | 8365477650 | 7220 | 7200 | 7220 | 7200 | 1239 |
| 448 | 20231114 | 131600 | 8356555990 | 7190 | 7200 | 7200 | 7190 | 1609 |
| 449 | 20231114 | 131500 | 8344986120 | 7200 | 7200 | 7200 | 7190 | 610 |
| 450 | 20231114 | 131400 | 8340594200 | 7200 | 7210 | 7210 | 7200 | 110 |
| 451 | 20231114 | 131300 | 8339801170 | 7210 | 7190 | 7210 | 7180 | 1308 |
| 452 | 20231114 | 131200 | 8330399070 | 7210 | 7190 | 7230 | 7190 | 3597 |
| 453 | 20231114 | 131100 | 8304490670 | 7210 | 7200 | 7210 | 7190 | 691 |
| 454 | 20231114 | 131000 | 8299515190 | 7200 | 7200 | 7200 | 7190 | 734 |
| 455 | 20231114 | 130900 | 8294230660 | 7200 | 7190 | 7200 | 7180 | 3339 |
| 456 | 20231114 | 130800 | 8270223110 | 7190 | 7190 | 7200 | 7190 | 160 |
| 457 | 20231114 | 130700 | 8269072700 | 7180 | 7200 | 7210 | 7180 | 707 |
| 458 | 20231114 | 130600 | 8263989370 | 7210 | 7210 | 7230 | 7210 | 1334 |
| 459 | 20231114 | 130500 | 8254366920 | 7210 | 7170 | 7210 | 7170 | 2661 |
| 460 | 20231114 | 130400 | 8235258180 | 7180 | 7200 | 7200 | 7170 | 3426 |
| 461 | 20231114 | 130300 | 8210640020 | 7210 | 7190 | 7210 | 7180 | 1659 |
| 462 | 20231114 | 130200 | 8198710430 | 7200 | 7200 | 7200 | 7170 | 2694 |
| 463 | 20231114 | 130100 | 8179378440 | 7180 | 7190 | 7190 | 7170 | 9311 |
| 464 | 20231114 | 130000 | 8112541690 | 7190 | 7210 | 7210 | 7190 | 2795 |
| 465 | 20231114 | 125900 | 8092418860 | 7210 | 7220 | 7220 | 7200 | 2374 |
| 466 | 20231114 | 125800 | 8075300100 | 7230 | 7210 | 7230 | 7190 | 9700 |
| 467 | 20231114 | 125700 | 8005455020 | 7210 | 7230 | 7250 | 7210 | 9425 |
| 468 | 20231114 | 125600 | 7937405350 | 7250 | 7270 | 7270 | 7220 | 18564 |
| 469 | 20231114 | 125500 | 7802952430 | 7270 | 7280 | 7280 | 7250 | 9501 |
| 470 | 20231114 | 125400 | 7733936240 | 7280 | 7330 | 7340 | 7240 | 25597 |
| 471 | 20231114 | 125300 | 7547275300 | 7300 | 7550 | 7550 | 7290 | 44245 |
| 472 | 20231114 | 125200 | 7219285410 | 7550 | 7260 | 7550 | 7240 | 64974 |
| 473 | 20231114 | 125100 | 6736242290 | 7260 | 7230 | 7260 | 7230 | 2786 |
| 474 | 20231114 | 125000 | 6716050030 | 7230 | 7240 | 7250 | 7230 | 1818 |
| 475 | 20231114 | 124900 | 6702891370 | 7240 | 7270 | 7270 | 7230 | 8814 |
| 476 | 20231114 | 124800 | 6639041080 | 7260 | 7260 | 7270 | 7260 | 345 |
| 477 | 20231114 | 124700 | 6636536270 | 7260 | 7260 | 7270 | 7260 | 175 |
| 478 | 20231114 | 124600 | 6635264760 | 7260 | 7260 | 7270 | 7260 | 1236 |
| 479 | 20231114 | 124500 | 6626288590 | 7260 | 7250 | 7260 | 7250 | 439 |
| 480 | 20231114 | 124400 | 6623104000 | 7250 | 7250 | 7260 | 7250 | 1015 |
| 481 | 20231114 | 124300 | 6615744690 | 7260 | 7250 | 7270 | 7250 | 640 |
| 482 | 20231114 | 124200 | 6611104090 | 7270 | 7260 | 7270 | 7250 | 1056 |
| 483 | 20231114 | 124100 | 6603446870 | 7260 | 7260 | 7260 | 7250 | 1158 |
| 484 | 20231114 | 124000 | 6595045770 | 7270 | 7260 | 7270 | 7250 | 3186 |
| 485 | 20231114 | 123900 | 6571940680 | 7270 | 7270 | 7270 | 7270 | 40 |
| 486 | 20231114 | 123800 | 6571649880 | 7270 | 7260 | 7280 | 7250 | 913 |
| 487 | 20231114 | 123700 | 6565027720 | 7260 | 7280 | 7290 | 7260 | 690 |
| 488 | 20231114 | 123600 | 6560017220 | 7290 | 7280 | 7290 | 7280 | 453 |
| 489 | 20231114 | 123500 | 6556719330 | 7280 | 7280 | 7280 | 7260 | 447 |
| 490 | 20231114 | 123400 | 6553471060 | 7280 | 7300 | 7300 | 7270 | 4632 |
| 491 | 20231114 | 123300 | 6519734500 | 7300 | 7310 | 7320 | 7290 | 644 |
| 492 | 20231114 | 123200 | 6515023520 | 7320 | 7290 | 7320 | 7280 | 2689 |
| 493 | 20231114 | 123100 | 6495384730 | 7290 | 7300 | 7300 | 7290 | 715 |
| 494 | 20231114 | 123000 | 6490167340 | 7300 | 7330 | 7330 | 7300 | 2574 |
| 495 | 20231114 | 122900 | 6471371330 | 7330 | 7260 | 7350 | 7250 | 5478 |
| 496 | 20231114 | 122800 | 6431346050 | 7260 | 7270 | 7280 | 7240 | 4041 |
| 497 | 20231114 | 122700 | 6402007970 | 7270 | 7270 | 7270 | 7260 | 538 |
| 498 | 20231114 | 122600 | 6398097720 | 7270 | 7260 | 7270 | 7260 | 401 |
| 499 | 20231114 | 122500 | 6395184180 | 7270 | 7260 | 7270 | 7260 | 978 |
| 500 | 20231114 | 122400 | 6388075330 | 7260 | 7270 | 7270 | 7260 | 326 |
| 501 | 20231114 | 122300 | 6385708260 | 7260 | 7280 | 7280 | 7260 | 310 |
| 502 | 20231114 | 122200 | 6383452560 | 7280 | 7270 | 7280 | 7260 | 3733 |
| 503 | 20231114 | 122100 | 6356315850 | 7270 | 7270 | 7270 | 7260 | 398 |
| 504 | 20231114 | 122000 | 6353422540 | 7270 | 7270 | 7270 | 7270 | 849 |
| 505 | 20231114 | 121900 | 6347250310 | 7270 | 7260 | 7270 | 7250 | 430 |
| 506 | 20231114 | 121800 | 6344128780 | 7260 | 7260 | 7290 | 7260 | 590 |
| 507 | 20231114 | 121700 | 6339843850 | 7260 | 7260 | 7260 | 7250 | 735 |
| 508 | 20231114 | 121600 | 6334510330 | 7260 | 7280 | 7290 | 7260 | 1221 |
| 509 | 20231114 | 121500 | 6325628300 | 7280 | 7270 | 7280 | 7260 | 589 |
| 510 | 20231114 | 121400 | 6321346030 | 7260 | 7270 | 7270 | 7260 | 1603 |
| 511 | 20231114 | 121300 | 6309707240 | 7260 | 7280 | 7280 | 7260 | 1087 |
| 512 | 20231114 | 121200 | 6301804240 | 7280 | 7300 | 7310 | 7280 | 3620 |
| 513 | 20231114 | 121100 | 6275425260 | 7310 | 7340 | 7340 | 7310 | 1248 |
| 514 | 20231114 | 121000 | 6266291750 | 7340 | 7310 | 7340 | 7300 | 1515 |
| 515 | 20231114 | 120900 | 6255219150 | 7310 | 7340 | 7340 | 7310 | 4441 |
| 516 | 20231114 | 120800 | 6222669340 | 7340 | 7350 | 7360 | 7330 | 2297 |
| 517 | 20231114 | 120700 | 6205799750 | 7350 | 7300 | 7380 | 7290 | 8780 |
| 518 | 20231114 | 120600 | 6141438360 | 7310 | 7280 | 7320 | 7280 | 6773 |
| 519 | 20231114 | 120500 | 6091909850 | 7280 | 7290 | 7290 | 7280 | 252 |
| 520 | 20231114 | 120400 | 6090073380 | 7290 | 7290 | 7300 | 7280 | 1429 |
| 521 | 20231114 | 120300 | 6079657430 | 7300 | 7290 | 7300 | 7270 | 1725 |
| 522 | 20231114 | 120200 | 6067081490 | 7300 | 7270 | 7300 | 7270 | 4277 |
| 523 | 20231114 | 120100 | 6035943950 | 7270 | 7260 | 7270 | 7260 | 46 |
| 524 | 20231114 | 120000 | 6035609970 | 7250 | 7250 | 7270 | 7250 | 1006 |
| 525 | 20231114 | 115900 | 6028313160 | 7250 | 7250 | 7260 | 7250 | 448 |
| 526 | 20231114 | 115800 | 6025065110 | 7260 | 7250 | 7260 | 7250 | 778 |
| 527 | 20231114 | 115700 | 6019420450 | 7260 | 7250 | 7260 | 7250 | 51 |
| 528 | 20231114 | 115600 | 6019050640 | 7270 | 7300 | 7300 | 7250 | 1767 |
| 529 | 20231114 | 115500 | 6006196930 | 7300 | 7220 | 7300 | 7220 | 4642 |
| 530 | 20231114 | 115400 | 5972474570 | 7230 | 7220 | 7230 | 7220 | 374 |
| 531 | 20231114 | 115300 | 5969772030 | 7220 | 7230 | 7240 | 7210 | 1895 |
| 532 | 20231114 | 115200 | 5956083100 | 7230 | 7230 | 7240 | 7230 | 755 |
| 533 | 20231114 | 115100 | 5950617450 | 7240 | 7220 | 7240 | 7220 | 639 |
| 534 | 20231114 | 115000 | 5945998340 | 7220 | 7220 | 7230 | 7220 | 647 |
| 535 | 20231114 | 114900 | 5941326980 | 7240 | 7220 | 7240 | 7220 | 83 |
| 536 | 20231114 | 114800 | 5940727470 | 7220 | 7210 | 7240 | 7210 | 599 |
| 537 | 20231114 | 114700 | 5936407070 | 7230 | 7210 | 7230 | 7210 | 1956 |
| 538 | 20231114 | 114600 | 5922290360 | 7210 | 7210 | 7220 | 7210 | 781 |
| 539 | 20231114 | 114500 | 5916657340 | 7220 | 7210 | 7220 | 7210 | 392 |
| 540 | 20231114 | 114400 | 5913830910 | 7220 | 7210 | 7220 | 7210 | 367 |
| 541 | 20231114 | 114300 | 5911183430 | 7220 | 7200 | 7220 | 7200 | 532 |
| 542 | 20231114 | 114200 | 5907347940 | 7200 | 7220 | 7220 | 7200 | 1225 |
| 543 | 20231114 | 114100 | 5898516200 | 7220 | 7210 | 7220 | 7210 | 67 |
| 544 | 20231114 | 114000 | 5898033030 | 7220 | 7210 | 7220 | 7200 | 4678 |
| 545 | 20231114 | 113900 | 5864325230 | 7220 | 7230 | 7240 | 7210 | 2997 |
| 546 | 20231114 | 113800 | 5842679760 | 7240 | 7230 | 7240 | 7230 | 893 |
| 547 | 20231114 | 113700 | 5836223240 | 7240 | 7230 | 7240 | 7230 | 2606 |
| 548 | 20231114 | 113600 | 5817381700 | 7240 | 7220 | 7250 | 7220 | 81 |
| 549 | 20231114 | 113500 | 5816795930 | 7220 | 7240 | 7240 | 7220 | 2585 |
| 550 | 20231114 | 113400 | 5798110170 | 7250 | 7270 | 7270 | 7240 | 2264 |
| 551 | 20231114 | 113300 | 5781688480 | 7270 | 7270 | 7270 | 7250 | 1260 |
| 552 | 20231114 | 113200 | 5772539250 | 7270 | 7270 | 7270 | 7250 | 573 |
| 553 | 20231114 | 113100 | 5768381360 | 7270 | 7250 | 7270 | 7240 | 2560 |
| 554 | 20231114 | 113000 | 5749808400 | 7250 | 7240 | 7250 | 7240 | 553 |
| 555 | 20231114 | 112900 | 5745803830 | 7250 | 7230 | 7250 | 7230 | 544 |
| 556 | 20231114 | 112800 | 5741864050 | 7240 | 7230 | 7240 | 7230 | 379 |
| 557 | 20231114 | 112700 | 5739122160 | 7230 | 7240 | 7240 | 7220 | 1142 |
| 558 | 20231114 | 112600 | 5730864890 | 7240 | 7220 | 7240 | 7220 | 300 |
| 559 | 20231114 | 112500 | 5728696450 | 7220 | 7210 | 7230 | 7210 | 1390 |
| 560 | 20231114 | 112400 | 5718662210 | 7210 | 7210 | 7210 | 7200 | 598 |
| 561 | 20231114 | 112300 | 5714352010 | 7200 | 7210 | 7210 | 7200 | 1090 |
| 562 | 20231114 | 112200 | 5706502510 | 7210 | 7200 | 7210 | 7200 | 676 |
| 563 | 20231114 | 112100 | 5701631450 | 7200 | 7190 | 7200 | 7190 | 858 |
| 564 | 20231114 | 112000 | 5695458380 | 7180 | 7170 | 7210 | 7170 | 1581 |
| 565 | 20231114 | 111900 | 5684103860 | 7180 | 7210 | 7210 | 7180 | 6710 |
| 566 | 20231114 | 111800 | 5635849910 | 7220 | 7220 | 7220 | 7210 | 1691 |
| 567 | 20231114 | 111700 | 5623643400 | 7220 | 7220 | 7230 | 7190 | 1405 |
| 568 | 20231114 | 111600 | 5613521470 | 7220 | 7200 | 7220 | 7190 | 1086 |
| 569 | 20231114 | 111500 | 5605695280 | 7210 | 7190 | 7210 | 7180 | 576 |
| 570 | 20231114 | 111400 | 5601554040 | 7190 | 7190 | 7200 | 7190 | 756 |
| 571 | 20231114 | 111300 | 5596116640 | 7190 | 7200 | 7200 | 7190 | 1509 |
| 572 | 20231114 | 111200 | 5585264060 | 7200 | 7200 | 7200 | 7190 | 1553 |
| 573 | 20231114 | 111100 | 5574085230 | 7200 | 7200 | 7220 | 7200 | 815 |
| 574 | 20231114 | 111000 | 5568216590 | 7200 | 7210 | 7210 | 7200 | 1219 |
| 575 | 20231114 | 110900 | 5559439770 | 7210 | 7210 | 7220 | 7200 | 2236 |
| 576 | 20231114 | 110800 | 5543328570 | 7210 | 7220 | 7220 | 7210 | 2034 |
| 577 | 20231114 | 110700 | 5528661980 | 7220 | 7220 | 7220 | 7210 | 1281 |
| 578 | 20231114 | 110600 | 5519417660 | 7220 | 7250 | 7250 | 7220 | 4369 |
| 579 | 20231114 | 110500 | 5487848510 | 7250 | 7230 | 7250 | 7230 | 1566 |
| 580 | 20231114 | 110400 | 5476514610 | 7230 | 7210 | 7230 | 7210 | 830 |
| 581 | 20231114 | 110300 | 5470517920 | 7210 | 7220 | 7230 | 7210 | 902 |
| 582 | 20231114 | 110200 | 5464005200 | 7230 | 7220 | 7230 | 7210 | 1845 |
| 583 | 20231114 | 110100 | 5450698360 | 7240 | 7200 | 7250 | 7200 | 1036 |
| 584 | 20231114 | 110000 | 5443213020 | 7200 | 7180 | 7220 | 7180 | 1503 |
| 585 | 20231114 | 105900 | 5432396970 | 7180 | 7180 | 7180 | 7170 | 1257 |
| 586 | 20231114 | 105800 | 5423379170 | 7180 | 7190 | 7190 | 7170 | 1058 |
| 587 | 20231114 | 105700 | 5415788620 | 7170 | 7190 | 7200 | 7170 | 1621 |
| 588 | 20231114 | 105600 | 5404132120 | 7190 | 7180 | 7200 | 7170 | 1021 |
| 589 | 20231114 | 105500 | 5396800850 | 7180 | 7180 | 7180 | 7170 | 2266 |
| 590 | 20231114 | 105400 | 5380544940 | 7180 | 7180 | 7180 | 7170 | 2507 |
| 591 | 20231114 | 105300 | 5362557200 | 7180 | 7200 | 7200 | 7170 | 5349 |
| 592 | 20231114 | 105200 | 5324120690 | 7210 | 7210 | 7220 | 7200 | 1170 |
| 593 | 20231114 | 105100 | 5315683330 | 7220 | 7220 | 7230 | 7210 | 902 |
| 594 | 20231114 | 105000 | 5309174130 | 7220 | 7230 | 7230 | 7220 | 1963 |
| 595 | 20231114 | 104900 | 5294998700 | 7230 | 7330 | 7330 | 7230 | 8072 |
| 596 | 20231114 | 104800 | 5236415920 | 7330 | 7280 | 7380 | 7280 | 13287 |
| 597 | 20231114 | 104700 | 5138919890 | 7290 | 7280 | 7300 | 7260 | 913 |
| 598 | 20231114 | 104600 | 5132276690 | 7290 | 7280 | 7300 | 7260 | 1653 |
| 599 | 20231114 | 104500 | 5120238910 | 7280 | 7280 | 7290 | 7260 | 4387 |
| 600 | 20231114 | 104400 | 5088376870 | 7280 | 7270 | 7280 | 7250 | 1086 |
| 601 | 20231114 | 104300 | 5080481970 | 7270 | 7250 | 7270 | 7250 | 1756 |
| 602 | 20231114 | 104200 | 5067737950 | 7250 | 7240 | 7250 | 7240 | 1181 |
| 603 | 20231114 | 104100 | 5059187460 | 7260 | 7240 | 7260 | 7240 | 1896 |
| 604 | 20231114 | 104000 | 5045441590 | 7260 | 7260 | 7280 | 7240 | 1145 |
| 605 | 20231114 | 103900 | 5037138780 | 7290 | 7260 | 7290 | 7250 | 3582 |
| 606 | 20231114 | 103800 | 5011119640 | 7260 | 7260 | 7270 | 7250 | 636 |
| 607 | 20231114 | 103700 | 5006507610 | 7270 | 7290 | 7290 | 7250 | 822 |
| 608 | 20231114 | 103600 | 5000527440 | 7290 | 7240 | 7290 | 7240 | 2430 |
| 609 | 20231114 | 103500 | 4982878740 | 7250 | 7240 | 7260 | 7230 | 1228 |
| 610 | 20231114 | 103400 | 4973986460 | 7260 | 7260 | 7260 | 7230 | 140 |
| 611 | 20231114 | 103300 | 4972973750 | 7260 | 7220 | 7260 | 7210 | 1502 |
| 612 | 20231114 | 103200 | 4962132190 | 7240 | 7260 | 7260 | 7220 | 870 |
| 613 | 20231114 | 103100 | 4955842920 | 7230 | 7240 | 7250 | 7230 | 1016 |
| 614 | 20231114 | 103000 | 4948486820 | 7210 | 7210 | 7240 | 7210 | 970 |
| 615 | 20231114 | 102900 | 4941489270 | 7220 | 7250 | 7250 | 7210 | 1524 |
| 616 | 20231114 | 102800 | 4930475540 | 7250 | 7260 | 7260 | 7240 | 267 |
| 617 | 20231114 | 102700 | 4928539350 | 7250 | 7240 | 7280 | 7240 | 2021 |
| 618 | 20231114 | 102600 | 4913864630 | 7250 | 7250 | 7270 | 7230 | 2266 |
| 619 | 20231114 | 102500 | 4897448960 | 7250 | 7230 | 7260 | 7230 | 413 |
| 620 | 20231114 | 102400 | 4894455010 | 7230 | 7220 | 7250 | 7220 | 465 |
| 621 | 20231114 | 102300 | 4891088950 | 7220 | 7210 | 7240 | 7200 | 2014 |
| 622 | 20231114 | 102200 | 4876568280 | 7210 | 7170 | 7220 | 7160 | 3487 |
| 623 | 20231114 | 102100 | 4851532640 | 7170 | 7170 | 7200 | 7160 | 2869 |
| 624 | 20231114 | 102000 | 4830935300 | 7160 | 7150 | 7160 | 7150 | 4348 |
| 625 | 20231114 | 101900 | 4799814040 | 7160 | 7150 | 7160 | 7140 | 7980 |
| 626 | 20231114 | 101800 | 4742761090 | 7160 | 7160 | 7170 | 7150 | 2062 |
| 627 | 20231114 | 101700 | 4728001310 | 7170 | 7160 | 7190 | 7160 | 4695 |
| 628 | 20231114 | 101600 | 4694335140 | 7170 | 7150 | 7170 | 7140 | 8340 |
| 629 | 20231114 | 101500 | 4634710400 | 7150 | 7170 | 7200 | 7150 | 16417 |
| 630 | 20231114 | 101400 | 4517179240 | 7190 | 7200 | 7200 | 7180 | 2245 |
| 631 | 20231114 | 101300 | 4501045860 | 7200 | 7210 | 7210 | 7200 | 2847 |
| 632 | 20231114 | 101200 | 4480540040 | 7210 | 7210 | 7230 | 7200 | 1255 |
| 633 | 20231114 | 101100 | 4471495720 | 7240 | 7260 | 7260 | 7210 | 3058 |
| 634 | 20231114 | 101000 | 4449433940 | 7260 | 7230 | 7260 | 7210 | 6551 |
| 635 | 20231114 | 100900 | 4402046450 | 7240 | 7260 | 7260 | 7230 | 1862 |
| 636 | 20231114 | 100800 | 4388558740 | 7270 | 7250 | 7270 | 7240 | 2133 |
| 637 | 20231114 | 100700 | 4373095360 | 7250 | 7240 | 7250 | 7220 | 2285 |
| 638 | 20231114 | 100600 | 4356572930 | 7240 | 7280 | 7280 | 7240 | 2705 |
| 639 | 20231114 | 100500 | 4336937500 | 7280 | 7250 | 7280 | 7250 | 1502 |
| 640 | 20231114 | 100400 | 4326024860 | 7250 | 7250 | 7260 | 7240 | 1333 |
| 641 | 20231114 | 100300 | 4316356400 | 7260 | 7200 | 7260 | 7190 | 4949 |
| 642 | 20231114 | 100200 | 4280644530 | 7210 | 7220 | 7220 | 7190 | 2103 |
| 643 | 20231114 | 100100 | 4265499260 | 7220 | 7190 | 7220 | 7190 | 845 |
| 644 | 20231114 | 100000 | 4259414550 | 7200 | 7210 | 7260 | 7200 | 1933 |
| 645 | 20231114 | 095900 | 4245463490 | 7230 | 7200 | 7230 | 7180 | 4847 |
| 646 | 20231114 | 095800 | 4210618290 | 7200 | 7210 | 7230 | 7200 | 5531 |
| 647 | 20231114 | 095700 | 4170748180 | 7220 | 7220 | 7230 | 7210 | 2756 |
| 648 | 20231114 | 095600 | 4150865270 | 7220 | 7240 | 7270 | 7220 | 2857 |
| 649 | 20231114 | 095500 | 4130193900 | 7240 | 7220 | 7280 | 7220 | 1953 |
| 650 | 20231114 | 095400 | 4116064050 | 7250 | 7260 | 7270 | 7220 | 4638 |
| 651 | 20231114 | 095300 | 4082437060 | 7270 | 7260 | 7280 | 7260 | 884 |
| 652 | 20231114 | 095200 | 4076017120 | 7280 | 7230 | 7280 | 7210 | 4079 |
| 653 | 20231114 | 095100 | 4046480420 | 7250 | 7260 | 7280 | 7220 | 4636 |
| 654 | 20231114 | 095000 | 4012871370 | 7280 | 7290 | 7290 | 7250 | 3927 |
| 655 | 20231114 | 094900 | 3984343330 | 7290 | 7300 | 7330 | 7290 | 1232 |
| 656 | 20231114 | 094800 | 3975351350 | 7300 | 7350 | 7360 | 7290 | 6161 |
| 657 | 20231114 | 094700 | 3930193200 | 7350 | 7360 | 7370 | 7350 | 4738 |
| 658 | 20231114 | 094600 | 3895342780 | 7380 | 7400 | 7410 | 7360 | 11579 |
| 659 | 20231114 | 094500 | 3809849080 | 7390 | 7360 | 7420 | 7360 | 8703 |
| 660 | 20231114 | 094400 | 3745477840 | 7360 | 7360 | 7390 | 7340 | 2847 |
| 661 | 20231114 | 094300 | 3724501610 | 7400 | 7370 | 7410 | 7310 | 6735 |
| 662 | 20231114 | 094200 | 3674810560 | 7360 | 7340 | 7380 | 7340 | 6025 |
| 663 | 20231114 | 094100 | 3630458940 | 7320 | 7330 | 7360 | 7300 | 7238 |
| 664 | 20231114 | 094000 | 3577399390 | 7330 | 7240 | 7340 | 7230 | 6043 |
| 665 | 20231114 | 093900 | 3533410000 | 7240 | 7210 | 7240 | 7210 | 1242 |
| 666 | 20231114 | 093800 | 3524440160 | 7240 | 7210 | 7250 | 7210 | 572 |
| 667 | 20231114 | 093700 | 3520308480 | 7210 | 7200 | 7260 | 7200 | 2378 |
| 668 | 20231114 | 093600 | 3503148760 | 7190 | 7170 | 7210 | 7150 | 7119 |
| 669 | 20231114 | 093500 | 3452089900 | 7170 | 7210 | 7210 | 7170 | 9228 |
| 670 | 20231114 | 093400 | 3385803130 | 7200 | 7190 | 7210 | 7190 | 1403 |
| 671 | 20231114 | 093300 | 3375711840 | 7190 | 7250 | 7250 | 7190 | 6178 |
| 672 | 20231114 | 093200 | 3331170240 | 7230 | 7270 | 7280 | 7230 | 3699 |
| 673 | 20231114 | 093100 | 3304309830 | 7270 | 7250 | 7280 | 7250 | 3797 |
| 674 | 20231114 | 093000 | 3276717900 | 7240 | 7210 | 7280 | 7210 | 4969 |
| 675 | 20231114 | 092900 | 3240690000 | 7210 | 7210 | 7230 | 7200 | 3614 |
| 676 | 20231114 | 092800 | 3214629620 | 7210 | 7200 | 7240 | 7190 | 1174 |
| 677 | 20231114 | 092700 | 3206178840 | 7240 | 7290 | 7290 | 7180 | 8847 |
| 678 | 20231114 | 092600 | 3142360790 | 7280 | 7280 | 7290 | 7250 | 2406 |
| 679 | 20231114 | 092500 | 3124877720 | 7260 | 7270 | 7290 | 7250 | 1739 |
| 680 | 20231114 | 092400 | 3112246560 | 7260 | 7290 | 7290 | 7250 | 1859 |
| 681 | 20231114 | 092300 | 3098756360 | 7250 | 7280 | 7300 | 7230 | 5214 |
| 682 | 20231114 | 092200 | 3060870580 | 7280 | 7210 | 7280 | 7210 | 7163 |
| 683 | 20231114 | 092100 | 3009117110 | 7220 | 7260 | 7270 | 7210 | 3053 |
| 684 | 20231114 | 092000 | 2987016730 | 7270 | 7190 | 7300 | 7180 | 5500 |
| 685 | 20231114 | 091900 | 2947067530 | 7180 | 7200 | 7200 | 7180 | 5004 |
| 686 | 20231114 | 091800 | 2911078390 | 7200 | 7220 | 7220 | 7190 | 2553 |
| 687 | 20231114 | 091700 | 2892695550 | 7230 | 7200 | 7250 | 7180 | 4854 |
| 688 | 20231114 | 091600 | 2857727480 | 7200 | 7190 | 7220 | 7180 | 8019 |
| 689 | 20231114 | 091500 | 2800009800 | 7200 | 7240 | 7240 | 7200 | 5174 |
| 690 | 20231114 | 091400 | 2762676300 | 7230 | 7230 | 7260 | 7200 | 2648 |
| 691 | 20231114 | 091300 | 2743539960 | 7230 | 7200 | 7230 | 7150 | 13610 |
| 692 | 20231114 | 091200 | 2645686090 | 7200 | 7300 | 7330 | 7200 | 17812 |
| 693 | 20231114 | 091100 | 2516261540 | 7310 | 7160 | 7330 | 7130 | 17448 |
| 694 | 20231114 | 091000 | 2390485790 | 7170 | 7140 | 7180 | 7110 | 31945 |
| 695 | 20231114 | 090900 | 2162715500 | 7160 | 7400 | 7410 | 7110 | 57036 |
| 696 | 20231114 | 090800 | 1751707680 | 7400 | 7450 | 7500 | 7370 | 18486 |
| 697 | 20231114 | 090700 | 1614226660 | 7490 | 7530 | 7540 | 7430 | 27047 |
| 698 | 20231114 | 090600 | 1411395380 | 7530 | 7430 | 7540 | 7430 | 18274 |
| 699 | 20231114 | 090500 | 1274364080 | 7450 | 7400 | 7550 | 7370 | 24590 |
| 700 | 20231114 | 090400 | 1090906790 | 7370 | 7220 | 7450 | 7190 | 25380 |
| 701 | 20231114 | 090300 | 905648680 | 7220 | 7350 | 7360 | 7220 | 24743 |
| 702 | 20231114 | 090200 | 725548510 | 7310 | 7470 | 7540 | 7300 | 27315 |
| 703 | 20231114 | 090100 | 523250020 | 7520 | 7380 | 7600 | 7350 | 34097 |
| 704 | 20231114 | 090000 | 269908640 | 7350 | 7260 | 7410 | 7260 | 34923 |