36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 3 | 20240403 | 202100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240403 | 202000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240403 | 201900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240403 | 201800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240403 | 201700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240403 | 201600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240403 | 201500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240403 | 201400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240403 | 201300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240403 | 201200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240403 | 201100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240403 | 201000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240403 | 200900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240403 | 200800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240403 | 200700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240403 | 200600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240403 | 200500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240403 | 200400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240403 | 200300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240403 | 200200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240403 | 200100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240403 | 200000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240403 | 195900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240403 | 195800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240403 | 195700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240403 | 195600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240403 | 195500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240403 | 195400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240403 | 195300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240403 | 195200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 33 | 20240403 | 195100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240403 | 195000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240403 | 194900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240403 | 194800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240403 | 194700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240403 | 194600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240403 | 194500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240403 | 194400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240403 | 194300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240403 | 194200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240403 | 194100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240403 | 194000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240403 | 193900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240403 | 193800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240403 | 193700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240403 | 193600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240403 | 193500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240403 | 193400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240403 | 193300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240403 | 193200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240403 | 193100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240403 | 193000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240403 | 192900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240403 | 192800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240403 | 192700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240403 | 192600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240403 | 192500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240403 | 192400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240403 | 192300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240403 | 192200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 63 | 20240403 | 192100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240403 | 192000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240403 | 191900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240403 | 191800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240403 | 191700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240403 | 191600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240403 | 191500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240403 | 191400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240403 | 191300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240403 | 191200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240403 | 191100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240403 | 191000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240403 | 190900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240403 | 190800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240403 | 190700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240403 | 190600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240403 | 190500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240403 | 190400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240403 | 190300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240403 | 190200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240403 | 190100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240403 | 190000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240403 | 185900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240403 | 185800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240403 | 185700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240403 | 185600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240403 | 185500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240403 | 185400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240403 | 185300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240403 | 185200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 93 | 20240403 | 185100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240403 | 185000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240403 | 184900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240403 | 184800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240403 | 184700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240403 | 184600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240403 | 184500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240403 | 184400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240403 | 184300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240403 | 184200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240403 | 184100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240403 | 184000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240403 | 183900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240403 | 183800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240403 | 183700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240403 | 183600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240403 | 183500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240403 | 183400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240403 | 183300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240403 | 183200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240403 | 183100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240403 | 183000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240403 | 182900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240403 | 182800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240403 | 182700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240403 | 182600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240403 | 182500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240403 | 182400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240403 | 182300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240403 | 182200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 123 | 20240403 | 182100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240403 | 182000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240403 | 181900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240403 | 181800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240403 | 181700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240403 | 181600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240403 | 181500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240403 | 181400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240403 | 181300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240403 | 181200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240403 | 181100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240403 | 181000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240403 | 180900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240403 | 180800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240403 | 180700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240403 | 180600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240403 | 180500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240403 | 180400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240403 | 180300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240403 | 180200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240403 | 180100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240403 | 180000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240403 | 175900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240403 | 175800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240403 | 175700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240403 | 175600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240403 | 175500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240403 | 175400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240403 | 175300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240403 | 175200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 153 | 20240403 | 175100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240403 | 175000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240403 | 174900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240403 | 174800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240403 | 174700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240403 | 174600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240403 | 174500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240403 | 174400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240403 | 174300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240403 | 174200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240403 | 174100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240403 | 174000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240403 | 173900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240403 | 173800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240403 | 173700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240403 | 173600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240403 | 173500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240403 | 173400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240403 | 173300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240403 | 173200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240403 | 173100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240403 | 173000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240403 | 172900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240403 | 172800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240403 | 172700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240403 | 172600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240403 | 172500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240403 | 172400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240403 | 172300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240403 | 172200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 183 | 20240403 | 172100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240403 | 172000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240403 | 171900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240403 | 171800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240403 | 171700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240403 | 171600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240403 | 171500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240403 | 171400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240403 | 171300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240403 | 171200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240403 | 171100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240403 | 171000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240403 | 170900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240403 | 170800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240403 | 170700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240403 | 170600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240403 | 170500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240403 | 170400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240403 | 170300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240403 | 170200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240403 | 170100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240403 | 170000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240403 | 165900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240403 | 165800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240403 | 165700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240403 | 165600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240403 | 165500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240403 | 165400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240403 | 165300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240403 | 165200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 213 | 20240403 | 165100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240403 | 165000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240403 | 164900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240403 | 164800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240403 | 164700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240403 | 164600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240403 | 164500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240403 | 164400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240403 | 164300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240403 | 164200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240403 | 164100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240403 | 164000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240403 | 163900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240403 | 163800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240403 | 163700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240403 | 163600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240403 | 163500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240403 | 163400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240403 | 163300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240403 | 163200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240403 | 163100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240403 | 163000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240403 | 162900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240403 | 162800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240403 | 162700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240403 | 162600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240403 | 162500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240403 | 162400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240403 | 162300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240403 | 162200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 243 | 20240403 | 162100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240403 | 162000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240403 | 161900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240403 | 161800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240403 | 161700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240403 | 161600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240403 | 161500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240403 | 161400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240403 | 161300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240403 | 161200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240403 | 161100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240403 | 161000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240403 | 160900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240403 | 160800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240403 | 160700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240403 | 160600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240403 | 160500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240403 | 160400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240403 | 160300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240403 | 160200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240403 | 160100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240403 | 160000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240403 | 155900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240403 | 155800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240403 | 155700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240403 | 155600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240403 | 155500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240403 | 155400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240403 | 155300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240403 | 155200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 273 | 20240403 | 155100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240403 | 155000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240403 | 154900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240403 | 154800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240403 | 154700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240403 | 154600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240403 | 154500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240403 | 154400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240403 | 154300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240403 | 154200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240403 | 154100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240403 | 154000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240403 | 153900 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240403 | 153800 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240403 | 153700 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240403 | 153600 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240403 | 153500 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240403 | 153400 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240403 | 153300 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240403 | 153200 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240403 | 153100 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240403 | 153000 | 2873174190 | 13150 | 13150 | 13150 | 13150 | 6130 |
| 295 | 20240403 | 152900 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 296 | 20240403 | 152800 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 297 | 20240403 | 152700 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 298 | 20240403 | 152600 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 299 | 20240403 | 152500 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 300 | 20240403 | 152400 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 301 | 20240403 | 152300 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 302 | 20240403 | 152200 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 303 | 20240403 | 152100 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 304 | 20240403 | 152000 | 2792564690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 305 | 20240403 | 151900 | 2792564690 | 13140 | 13160 | 13170 | 13130 | 2527 |
| 306 | 20240403 | 151800 | 2759335660 | 13160 | 13160 | 13160 | 13120 | 808 |
| 307 | 20240403 | 151700 | 2748707160 | 13150 | 13140 | 13150 | 13140 | 751 |
| 308 | 20240403 | 151600 | 2738833350 | 13140 | 13150 | 13150 | 13130 | 1110 |
| 309 | 20240403 | 151500 | 2724241680 | 13150 | 13120 | 13150 | 13120 | 746 |
| 310 | 20240403 | 151400 | 2714441220 | 13140 | 13140 | 13140 | 13130 | 705 |
| 311 | 20240403 | 151300 | 2705178680 | 13140 | 13150 | 13150 | 13130 | 683 |
| 312 | 20240403 | 151200 | 2696205330 | 13150 | 13120 | 13150 | 13120 | 1742 |
| 313 | 20240403 | 151100 | 2673315390 | 13130 | 13140 | 13140 | 13120 | 792 |
| 314 | 20240403 | 151000 | 2662914880 | 13140 | 13130 | 13140 | 13130 | 542 |
| 315 | 20240403 | 150900 | 2655795610 | 13140 | 13130 | 13140 | 13130 | 563 |
| 316 | 20240403 | 150800 | 2648400440 | 13140 | 13140 | 13140 | 13130 | 794 |
| 317 | 20240403 | 150700 | 2637967400 | 13140 | 13120 | 13140 | 13110 | 2780 |
| 318 | 20240403 | 150600 | 2601488380 | 13120 | 13110 | 13120 | 13110 | 1672 |
| 319 | 20240403 | 150500 | 2579552770 | 13120 | 13130 | 13130 | 13100 | 3648 |
| 320 | 20240403 | 150400 | 2531726490 | 13140 | 13130 | 13140 | 13120 | 273 |
| 321 | 20240403 | 150300 | 2528142500 | 13130 | 13120 | 13140 | 13120 | 414 |
| 322 | 20240403 | 150200 | 2522707210 | 13120 | 13130 | 13140 | 13120 | 875 |
| 323 | 20240403 | 150100 | 2511217130 | 13130 | 13150 | 13150 | 13130 | 786 |
| 324 | 20240403 | 150000 | 2500890030 | 13160 | 13150 | 13160 | 13140 | 612 |
| 325 | 20240403 | 145900 | 2492844280 | 13150 | 13140 | 13160 | 13140 | 656 |
| 326 | 20240403 | 145800 | 2484223410 | 13150 | 13150 | 13160 | 13150 | 552 |
| 327 | 20240403 | 145700 | 2476962510 | 13170 | 13170 | 13170 | 13150 | 377 |
| 328 | 20240403 | 145600 | 2472004700 | 13140 | 13150 | 13170 | 13140 | 640 |
| 329 | 20240403 | 145500 | 2463587420 | 13140 | 13160 | 13160 | 13140 | 424 |
| 330 | 20240403 | 145400 | 2458011100 | 13160 | 13150 | 13160 | 13140 | 464 |
| 331 | 20240403 | 145300 | 2451910600 | 13160 | 13160 | 13170 | 13150 | 847 |
| 332 | 20240403 | 145200 | 2440766210 | 13160 | 13150 | 13170 | 13150 | 325 |
| 333 | 20240403 | 145100 | 2436490360 | 13170 | 13160 | 13170 | 13150 | 562 |
| 334 | 20240403 | 145000 | 2429097000 | 13150 | 13160 | 13170 | 13150 | 430 |
| 335 | 20240403 | 144900 | 2423440730 | 13150 | 13160 | 13180 | 13150 | 1146 |
| 336 | 20240403 | 144800 | 2408359720 | 13160 | 13170 | 13170 | 13160 | 570 |
| 337 | 20240403 | 144700 | 2400855750 | 13170 | 13170 | 13180 | 13170 | 451 |
| 338 | 20240403 | 144600 | 2394914980 | 13170 | 13180 | 13180 | 13170 | 183 |
| 339 | 20240403 | 144500 | 2392503160 | 13170 | 13190 | 13190 | 13170 | 1241 |
| 340 | 20240403 | 144400 | 2376146500 | 13190 | 13180 | 13190 | 13180 | 189 |
| 341 | 20240403 | 144300 | 2373653710 | 13180 | 13180 | 13190 | 13170 | 1070 |
| 342 | 20240403 | 144200 | 2359555680 | 13180 | 13180 | 13180 | 13170 | 596 |
| 343 | 20240403 | 144100 | 2351700480 | 13190 | 13200 | 13200 | 13190 | 600 |
| 344 | 20240403 | 144000 | 2343785480 | 13190 | 13200 | 13200 | 13190 | 620 |
| 345 | 20240403 | 143900 | 2335601630 | 13200 | 13190 | 13200 | 13190 | 479 |
| 346 | 20240403 | 143800 | 2329282600 | 13180 | 13180 | 13190 | 13180 | 861 |
| 347 | 20240403 | 143700 | 2317932290 | 13200 | 13190 | 13200 | 13190 | 1180 |
| 348 | 20240403 | 143600 | 2302364610 | 13190 | 13200 | 13200 | 13180 | 2831 |
| 349 | 20240403 | 143500 | 2265022130 | 13200 | 13180 | 13200 | 13170 | 1579 |
| 350 | 20240403 | 143400 | 2244209280 | 13180 | 13220 | 13230 | 13160 | 2503 |
| 351 | 20240403 | 143300 | 2211173430 | 13220 | 13150 | 13220 | 13150 | 4443 |
| 352 | 20240403 | 143200 | 2152577900 | 13150 | 13160 | 13170 | 13150 | 512 |
| 353 | 20240403 | 143100 | 2145841050 | 13160 | 13160 | 13160 | 13160 | 12 |
| 354 | 20240403 | 143000 | 2145683130 | 13160 | 13170 | 13170 | 13160 | 672 |
| 355 | 20240403 | 142900 | 2136838600 | 13170 | 13180 | 13180 | 13170 | 525 |
| 356 | 20240403 | 142800 | 2129921920 | 13180 | 13170 | 13180 | 13170 | 231 |
| 357 | 20240403 | 142700 | 2126877580 | 13180 | 13150 | 13180 | 13150 | 796 |
| 358 | 20240403 | 142600 | 2116402210 | 13150 | 13160 | 13160 | 13150 | 406 |
| 359 | 20240403 | 142500 | 2111060260 | 13160 | 13140 | 13160 | 13140 | 1318 |
| 360 | 20240403 | 142400 | 2093726760 | 13140 | 13140 | 13150 | 13140 | 243 |
| 361 | 20240403 | 142300 | 2090533670 | 13150 | 13150 | 13150 | 13140 | 407 |
| 362 | 20240403 | 142200 | 2085184580 | 13150 | 13160 | 13160 | 13150 | 252 |
| 363 | 20240403 | 142100 | 2081869770 | 13140 | 13150 | 13150 | 13140 | 365 |
| 364 | 20240403 | 142000 | 2077071150 | 13160 | 13160 | 13160 | 13150 | 527 |
| 365 | 20240403 | 141900 | 2070137900 | 13150 | 13160 | 13160 | 13150 | 566 |
| 366 | 20240403 | 141800 | 2062693250 | 13150 | 13160 | 13170 | 13150 | 527 |
| 367 | 20240403 | 141700 | 2055761290 | 13160 | 13180 | 13180 | 13160 | 503 |
| 368 | 20240403 | 141600 | 2049137520 | 13190 | 13180 | 13190 | 13180 | 540 |
| 369 | 20240403 | 141500 | 2042018920 | 13200 | 13200 | 13200 | 13180 | 1803 |
| 370 | 20240403 | 141400 | 2018250640 | 13190 | 13200 | 13200 | 13190 | 1764 |
| 371 | 20240403 | 141300 | 1994979820 | 13190 | 13200 | 13200 | 13190 | 288 |
| 372 | 20240403 | 141200 | 1991178330 | 13200 | 13200 | 13200 | 13190 | 221 |
| 373 | 20240403 | 141100 | 1988261260 | 13200 | 13190 | 13200 | 13190 | 160 |
| 374 | 20240403 | 141000 | 1986149450 | 13190 | 13200 | 13200 | 13190 | 104 |
| 375 | 20240403 | 140900 | 1984776680 | 13200 | 13190 | 13200 | 13190 | 758 |
| 376 | 20240403 | 140800 | 1974777580 | 13180 | 13170 | 13190 | 13170 | 378 |
| 377 | 20240403 | 140700 | 1969798180 | 13170 | 13170 | 13170 | 13160 | 639 |
| 378 | 20240403 | 140600 | 1961382800 | 13170 | 13160 | 13170 | 13160 | 346 |
| 379 | 20240403 | 140500 | 1956828200 | 13170 | 13170 | 13170 | 13160 | 1377 |
| 380 | 20240403 | 140400 | 1938696660 | 13170 | 13180 | 13190 | 13170 | 574 |
| 381 | 20240403 | 140300 | 1931131880 | 13180 | 13180 | 13200 | 13180 | 169 |
| 382 | 20240403 | 140200 | 1928904440 | 13180 | 13200 | 13200 | 13180 | 1203 |
| 383 | 20240403 | 140100 | 1913046470 | 13180 | 13190 | 13200 | 13180 | 402 |
| 384 | 20240403 | 140000 | 1907744470 | 13190 | 13200 | 13200 | 13190 | 390 |
| 385 | 20240403 | 135900 | 1902597230 | 13200 | 13200 | 13210 | 13200 | 117 |
| 386 | 20240403 | 135800 | 1901052780 | 13200 | 13200 | 13210 | 13200 | 300 |
| 387 | 20240403 | 135700 | 1897092590 | 13210 | 13220 | 13220 | 13200 | 441 |
| 388 | 20240403 | 135600 | 1891269270 | 13210 | 13210 | 13210 | 13210 | 1683 |
| 389 | 20240403 | 135500 | 1869036840 | 13220 | 13210 | 13220 | 13200 | 412 |
| 390 | 20240403 | 135400 | 1863594320 | 13210 | 13210 | 13210 | 13200 | 272 |
| 391 | 20240403 | 135300 | 1860001320 | 13200 | 13210 | 13210 | 13200 | 220 |
| 392 | 20240403 | 135200 | 1857095350 | 13200 | 13220 | 13220 | 13200 | 591 |
| 393 | 20240403 | 135100 | 1849285340 | 13210 | 13230 | 13230 | 13210 | 371 |
| 394 | 20240403 | 135000 | 1844377030 | 13230 | 13240 | 13240 | 13230 | 818 |
| 395 | 20240403 | 134900 | 1833550350 | 13240 | 13220 | 13240 | 13220 | 275 |
| 396 | 20240403 | 134800 | 1829912910 | 13210 | 13200 | 13230 | 13200 | 1748 |
| 397 | 20240403 | 134700 | 1806820670 | 13200 | 13200 | 13200 | 13190 | 477 |
| 398 | 20240403 | 134600 | 1800524460 | 13200 | 13190 | 13200 | 13180 | 638 |
| 399 | 20240403 | 134500 | 1792108470 | 13190 | 13190 | 13190 | 13180 | 1549 |
| 400 | 20240403 | 134400 | 1771677210 | 13180 | 13170 | 13190 | 13170 | 887 |
| 401 | 20240403 | 134300 | 1759982250 | 13170 | 13180 | 13180 | 13170 | 426 |
| 402 | 20240403 | 134200 | 1754368820 | 13180 | 13190 | 13190 | 13180 | 265 |
| 403 | 20240403 | 134100 | 1750875950 | 13180 | 13180 | 13180 | 13180 | 492 |
| 404 | 20240403 | 134000 | 1744391390 | 13180 | 13180 | 13190 | 13180 | 191 |
| 405 | 20240403 | 133900 | 1741873000 | 13190 | 13190 | 13190 | 13190 | 256 |
| 406 | 20240403 | 133800 | 1738496360 | 13190 | 13200 | 13200 | 13190 | 519 |
| 407 | 20240403 | 133700 | 1731648350 | 13200 | 13210 | 13210 | 13200 | 14 |
| 408 | 20240403 | 133600 | 1731463540 | 13200 | 13200 | 13210 | 13190 | 615 |
| 409 | 20240403 | 133500 | 1723345440 | 13200 | 13200 | 13200 | 13200 | 283 |
| 410 | 20240403 | 133400 | 1719609840 | 13200 | 13190 | 13200 | 13190 | 840 |
| 411 | 20240403 | 133300 | 1708522020 | 13200 | 13190 | 13200 | 13180 | 179 |
| 412 | 20240403 | 133200 | 1706161160 | 13190 | 13190 | 13190 | 13190 | 127 |
| 413 | 20240403 | 133100 | 1704486030 | 13180 | 13180 | 13180 | 13180 | 35 |
| 414 | 20240403 | 133000 | 1704024730 | 13190 | 13180 | 13190 | 13180 | 307 |
| 415 | 20240403 | 132900 | 1699975700 | 13180 | 13170 | 13180 | 13170 | 191 |
| 416 | 20240403 | 132800 | 1697458660 | 13180 | 13170 | 13180 | 13170 | 91 |
| 417 | 20240403 | 132700 | 1696259380 | 13190 | 13150 | 13190 | 13150 | 1395 |
| 418 | 20240403 | 132600 | 1677896630 | 13160 | 13150 | 13160 | 13150 | 67 |
| 419 | 20240403 | 132500 | 1677015000 | 13140 | 13140 | 13140 | 13130 | 158 |
| 420 | 20240403 | 132400 | 1674939470 | 13130 | 13140 | 13140 | 13130 | 214 |
| 421 | 20240403 | 132300 | 1672128140 | 13130 | 13120 | 13150 | 13120 | 2541 |
| 422 | 20240403 | 132200 | 1638783410 | 13120 | 13110 | 13120 | 13110 | 403 |
| 423 | 20240403 | 132100 | 1633498750 | 13120 | 13110 | 13120 | 13090 | 1811 |
| 424 | 20240403 | 132000 | 1609772170 | 13130 | 13100 | 13130 | 13100 | 355 |
| 425 | 20240403 | 131900 | 1605120590 | 13110 | 13110 | 13110 | 13100 | 362 |
| 426 | 20240403 | 131800 | 1600377200 | 13110 | 13110 | 13120 | 13110 | 313 |
| 427 | 20240403 | 131700 | 1596272770 | 13110 | 13110 | 13120 | 13110 | 340 |
| 428 | 20240403 | 131600 | 1591814370 | 13110 | 13130 | 13130 | 13110 | 371 |
| 429 | 20240403 | 131500 | 1586946250 | 13120 | 13170 | 13180 | 13120 | 2752 |
| 430 | 20240403 | 131400 | 1550767620 | 13180 | 13170 | 13180 | 13170 | 388 |
| 431 | 20240403 | 131300 | 1545656650 | 13170 | 13180 | 13180 | 13170 | 158 |
| 432 | 20240403 | 131200 | 1543574750 | 13180 | 13170 | 13180 | 13170 | 9 |
| 433 | 20240403 | 131100 | 1543456210 | 13190 | 13160 | 13190 | 13160 | 700 |
| 434 | 20240403 | 131000 | 1534244180 | 13160 | 13160 | 13160 | 13140 | 1623 |
| 435 | 20240403 | 130900 | 1512899950 | 13160 | 13150 | 13160 | 13150 | 213 |
| 436 | 20240403 | 130800 | 1510097980 | 13160 | 13190 | 13190 | 13160 | 1364 |
| 437 | 20240403 | 130700 | 1492141260 | 13180 | 13180 | 13180 | 13180 | 524 |
| 438 | 20240403 | 130600 | 1485234940 | 13180 | 13180 | 13180 | 13180 | 259 |
| 439 | 20240403 | 130500 | 1481821320 | 13160 | 13200 | 13200 | 13160 | 242 |
| 440 | 20240403 | 130400 | 1478634100 | 13190 | 13210 | 13210 | 13190 | 485 |
| 441 | 20240403 | 130300 | 1472233740 | 13200 | 13210 | 13210 | 13200 | 201 |
| 442 | 20240403 | 130200 | 1469579530 | 13190 | 13200 | 13210 | 13190 | 147 |
| 443 | 20240403 | 130100 | 1467638420 | 13200 | 13200 | 13210 | 13200 | 267 |
| 444 | 20240403 | 130000 | 1464113760 | 13210 | 13180 | 13230 | 13180 | 1050 |
| 445 | 20240403 | 125900 | 1450270340 | 13180 | 13160 | 13180 | 13160 | 1056 |
| 446 | 20240403 | 125800 | 1436361220 | 13160 | 13160 | 13160 | 13150 | 747 |
| 447 | 20240403 | 125700 | 1426530810 | 13150 | 13110 | 13150 | 13110 | 767 |
| 448 | 20240403 | 125600 | 1416456950 | 13110 | 13170 | 13170 | 13110 | 1131 |
| 449 | 20240403 | 125500 | 1401594200 | 13180 | 13210 | 13210 | 13180 | 1246 |
| 450 | 20240403 | 125400 | 1385157880 | 13200 | 13210 | 13220 | 13200 | 201 |
| 451 | 20240403 | 125300 | 1382504150 | 13210 | 13210 | 13220 | 13200 | 399 |
| 452 | 20240403 | 125200 | 1377236010 | 13210 | 13210 | 13210 | 13200 | 396 |
| 453 | 20240403 | 125100 | 1372008070 | 13200 | 13210 | 13210 | 13200 | 394 |
| 454 | 20240403 | 125000 | 1366806230 | 13200 | 13220 | 13220 | 13200 | 692 |
| 455 | 20240403 | 124900 | 1357663550 | 13210 | 13210 | 13210 | 13210 | 4 |
| 456 | 20240403 | 124800 | 1357610710 | 13230 | 13220 | 13240 | 13210 | 883 |
| 457 | 20240403 | 124700 | 1345935650 | 13210 | 13240 | 13240 | 13210 | 395 |
| 458 | 20240403 | 124600 | 1340712120 | 13230 | 13240 | 13240 | 13230 | 91 |
| 459 | 20240403 | 124500 | 1339507320 | 13240 | 13230 | 13250 | 13220 | 118 |
| 460 | 20240403 | 124400 | 1337946150 | 13230 | 13250 | 13250 | 13220 | 471 |
| 461 | 20240403 | 124300 | 1331710190 | 13250 | 13250 | 13250 | 13240 | 134 |
| 462 | 20240403 | 124200 | 1329934730 | 13250 | 13260 | 13260 | 13250 | 185 |
| 463 | 20240403 | 124100 | 1327481670 | 13250 | 13240 | 13250 | 13240 | 116 |
| 464 | 20240403 | 124000 | 1325944760 | 13240 | 13250 | 13250 | 13240 | 107 |
| 465 | 20240403 | 123900 | 1324527080 | 13250 | 13250 | 13250 | 13240 | 13 |
| 466 | 20240403 | 123800 | 1324354860 | 13240 | 13230 | 13250 | 13230 | 34 |
| 467 | 20240403 | 123700 | 1323904930 | 13220 | 13230 | 13240 | 13220 | 975 |
| 468 | 20240403 | 123600 | 1311004260 | 13220 | 13210 | 13220 | 13210 | 162 |
| 469 | 20240403 | 123500 | 1308864120 | 13230 | 13230 | 13230 | 13230 | 101 |
| 470 | 20240403 | 123400 | 1307527890 | 13220 | 13220 | 13220 | 13210 | 461 |
| 471 | 20240403 | 123300 | 1301433550 | 13210 | 13210 | 13210 | 13210 | 7 |
| 472 | 20240403 | 123200 | 1301341080 | 13220 | 13210 | 13220 | 13210 | 104 |
| 473 | 20240403 | 123100 | 1299966240 | 13210 | 13210 | 13210 | 13210 | 41 |
| 474 | 20240403 | 123000 | 1299424630 | 13200 | 13210 | 13210 | 13200 | 112 |
| 475 | 20240403 | 122900 | 1297945230 | 13210 | 13220 | 13220 | 13210 | 258 |
| 476 | 20240403 | 122800 | 1294536040 | 13210 | 13210 | 13210 | 13210 | 5 |
| 477 | 20240403 | 122700 | 1294469990 | 13220 | 13210 | 13220 | 13200 | 215 |
| 478 | 20240403 | 122600 | 1291628960 | 13210 | 13210 | 13220 | 13200 | 56 |
| 479 | 20240403 | 122500 | 1290889050 | 13210 | 13210 | 13210 | 13200 | 219 |
| 480 | 20240403 | 122400 | 1287996100 | 13210 | 13210 | 13220 | 13200 | 659 |
| 481 | 20240403 | 122300 | 1279294240 | 13210 | 13210 | 13210 | 13210 | 3 |
| 482 | 20240403 | 122200 | 1279254610 | 13210 | 13210 | 13210 | 13200 | 173 |
| 483 | 20240403 | 122100 | 1276969320 | 13210 | 13200 | 13220 | 13200 | 135 |
| 484 | 20240403 | 122000 | 1275186910 | 13200 | 13220 | 13220 | 13200 | 127 |
| 485 | 20240403 | 121900 | 1273509320 | 13210 | 13220 | 13220 | 13210 | 327 |
| 486 | 20240403 | 121800 | 1269188640 | 13210 | 13210 | 13210 | 13210 | 179 |
| 487 | 20240403 | 121700 | 1266824050 | 13210 | 13210 | 13220 | 13210 | 306 |
| 488 | 20240403 | 121600 | 1262781780 | 13210 | 13210 | 13210 | 13210 | 34 |
| 489 | 20240403 | 121500 | 1262332640 | 13210 | 13210 | 13220 | 13210 | 708 |
| 490 | 20240403 | 121400 | 1252978950 | 13210 | 13220 | 13220 | 13210 | 341 |
| 491 | 20240403 | 121300 | 1248473320 | 13230 | 13220 | 13230 | 13210 | 334 |
| 492 | 20240403 | 121200 | 1244057900 | 13210 | 13220 | 13220 | 13210 | 108 |
| 493 | 20240403 | 121100 | 1242631210 | 13210 | 13210 | 13220 | 13210 | 167 |
| 494 | 20240403 | 121000 | 1240425110 | 13220 | 13210 | 13220 | 13210 | 173 |
| 495 | 20240403 | 120900 | 1238138750 | 13220 | 13220 | 13220 | 13210 | 108 |
| 496 | 20240403 | 120800 | 1236711030 | 13220 | 13210 | 13220 | 13210 | 111 |
| 497 | 20240403 | 120700 | 1235243670 | 13210 | 13230 | 13230 | 13210 | 172 |
| 498 | 20240403 | 120600 | 1232970890 | 13230 | 13220 | 13230 | 13220 | 127 |
| 499 | 20240403 | 120500 | 1231291930 | 13220 | 13210 | 13220 | 13210 | 96 |
| 500 | 20240403 | 120400 | 1230022850 | 13210 | 13210 | 13220 | 13210 | 108 |
| 501 | 20240403 | 120300 | 1228595160 | 13220 | 13210 | 13220 | 13210 | 12 |
| 502 | 20240403 | 120200 | 1228436630 | 13210 | 13210 | 13210 | 13210 | 105 |
| 503 | 20240403 | 120100 | 1227049580 | 13220 | 13210 | 13220 | 13210 | 6 |
| 504 | 20240403 | 120000 | 1226970310 | 13210 | 13230 | 13230 | 13210 | 256 |
| 505 | 20240403 | 115900 | 1223586020 | 13220 | 13210 | 13230 | 13210 | 74 |
| 506 | 20240403 | 115800 | 1222607750 | 13220 | 13220 | 13220 | 13210 | 258 |
| 507 | 20240403 | 115700 | 1219198520 | 13210 | 13210 | 13210 | 13210 | 58 |
| 508 | 20240403 | 115600 | 1218432340 | 13210 | 13200 | 13210 | 13200 | 193 |
| 509 | 20240403 | 115500 | 1215882930 | 13200 | 13210 | 13210 | 13200 | 471 |
| 510 | 20240403 | 115400 | 1209662020 | 13210 | 13210 | 13220 | 13210 | 134 |
| 511 | 20240403 | 115300 | 1207890880 | 13220 | 13220 | 13220 | 13210 | 179 |
| 512 | 20240403 | 115200 | 1205525070 | 13210 | 13230 | 13230 | 13210 | 278 |
| 513 | 20240403 | 115100 | 1201848990 | 13220 | 13220 | 13220 | 13220 | 4 |
| 514 | 20240403 | 115000 | 1201796110 | 13230 | 13230 | 13230 | 13230 | 232 |
| 515 | 20240403 | 114900 | 1198726750 | 13230 | 13230 | 13240 | 13230 | 26 |
| 516 | 20240403 | 114800 | 1198382760 | 13230 | 13220 | 13230 | 13220 | 100 |
| 517 | 20240403 | 114700 | 1197059800 | 13220 | 13220 | 13220 | 13220 | 105 |
| 518 | 20240403 | 114600 | 1195671700 | 13210 | 13230 | 13230 | 13210 | 885 |
| 519 | 20240403 | 114500 | 1183973470 | 13230 | 13220 | 13230 | 13220 | 279 |
| 520 | 20240403 | 114400 | 1180284290 | 13230 | 13230 | 13230 | 13220 | 711 |
| 521 | 20240403 | 114300 | 1170881650 | 13230 | 13240 | 13250 | 13230 | 641 |
| 522 | 20240403 | 114200 | 1162395770 | 13260 | 13220 | 13260 | 13220 | 547 |
| 523 | 20240403 | 114100 | 1155156580 | 13230 | 13230 | 13230 | 13220 | 247 |
| 524 | 20240403 | 114000 | 1151889850 | 13230 | 13240 | 13240 | 13230 | 182 |
| 525 | 20240403 | 113900 | 1149481300 | 13250 | 13230 | 13260 | 13230 | 24 |
| 526 | 20240403 | 113800 | 1149163600 | 13240 | 13250 | 13260 | 13240 | 343 |
| 527 | 20240403 | 113700 | 1144619920 | 13260 | 13260 | 13260 | 13260 | 100 |
| 528 | 20240403 | 113600 | 1143293920 | 13250 | 13260 | 13270 | 13250 | 165 |
| 529 | 20240403 | 113500 | 1141105840 | 13260 | 13250 | 13270 | 13250 | 161 |
| 530 | 20240403 | 113400 | 1138969800 | 13270 | 13230 | 13270 | 13230 | 640 |
| 531 | 20240403 | 113300 | 1130494980 | 13220 | 13220 | 13220 | 13220 | 97 |
| 532 | 20240403 | 113200 | 1129212640 | 13210 | 13220 | 13230 | 13210 | 659 |
| 533 | 20240403 | 113100 | 1120504160 | 13220 | 13230 | 13230 | 13220 | 147 |
| 534 | 20240403 | 113000 | 1118559410 | 13240 | 13230 | 13240 | 13230 | 195 |
| 535 | 20240403 | 112900 | 1115979340 | 13230 | 13220 | 13230 | 13220 | 65 |
| 536 | 20240403 | 112800 | 1115119590 | 13230 | 13240 | 13240 | 13220 | 17 |
| 537 | 20240403 | 112700 | 1114894800 | 13230 | 13220 | 13230 | 13210 | 568 |
| 538 | 20240403 | 112600 | 1107380560 | 13210 | 13210 | 13220 | 13210 | 122 |
| 539 | 20240403 | 112500 | 1105767930 | 13210 | 13220 | 13220 | 13210 | 21 |
| 540 | 20240403 | 112400 | 1105490450 | 13210 | 13200 | 13210 | 13200 | 143 |
| 541 | 20240403 | 112300 | 1103602010 | 13200 | 13200 | 13200 | 13200 | 69 |
| 542 | 20240403 | 112200 | 1102691210 | 13200 | 13180 | 13200 | 13170 | 466 |
| 543 | 20240403 | 112100 | 1096540720 | 13180 | 13190 | 13200 | 13170 | 489 |
| 544 | 20240403 | 112000 | 1090089580 | 13190 | 13180 | 13200 | 13180 | 747 |
| 545 | 20240403 | 111900 | 1080236640 | 13180 | 13170 | 13180 | 13170 | 114 |
| 546 | 20240403 | 111800 | 1078734260 | 13170 | 13180 | 13180 | 13170 | 155 |
| 547 | 20240403 | 111700 | 1076691480 | 13180 | 13180 | 13180 | 13180 | 277 |
| 548 | 20240403 | 111600 | 1073040620 | 13180 | 13180 | 13180 | 13180 | 163 |
| 549 | 20240403 | 111500 | 1070892280 | 13180 | 13180 | 13180 | 13180 | 106 |
| 550 | 20240403 | 111400 | 1069495200 | 13170 | 13180 | 13180 | 13170 | 249 |
| 551 | 20240403 | 111300 | 1066213460 | 13170 | 13190 | 13190 | 13170 | 144 |
| 552 | 20240403 | 111200 | 1064315170 | 13190 | 13180 | 13190 | 13180 | 107 |
| 553 | 20240403 | 111100 | 1062904900 | 13180 | 13180 | 13180 | 13170 | 308 |
| 554 | 20240403 | 111000 | 1058848490 | 13170 | 13150 | 13170 | 13150 | 1027 |
| 555 | 20240403 | 110900 | 1045329900 | 13150 | 13150 | 13150 | 13150 | 66 |
| 556 | 20240403 | 110800 | 1044462000 | 13150 | 13160 | 13160 | 13150 | 137 |
| 557 | 20240403 | 110700 | 1042659410 | 13150 | 13190 | 13190 | 13150 | 1350 |
| 558 | 20240403 | 110600 | 1024894580 | 13190 | 13190 | 13190 | 13180 | 109 |
| 559 | 20240403 | 110500 | 1023456910 | 13180 | 13180 | 13180 | 13180 | 180 |
| 560 | 20240403 | 110400 | 1021084510 | 13180 | 13180 | 13180 | 13170 | 49 |
| 561 | 20240403 | 110300 | 1020438770 | 13180 | 13160 | 13180 | 13160 | 116 |
| 562 | 20240403 | 110200 | 1018911230 | 13160 | 13170 | 13170 | 13160 | 361 |
| 563 | 20240403 | 110100 | 1014156890 | 13170 | 13160 | 13170 | 13160 | 110 |
| 564 | 20240403 | 110000 | 1012708270 | 13170 | 13170 | 13180 | 13170 | 150 |
| 565 | 20240403 | 105900 | 1010732740 | 13170 | 13170 | 13170 | 13160 | 313 |
| 566 | 20240403 | 105800 | 1006613240 | 13170 | 13170 | 13170 | 13170 | 110 |
| 567 | 20240403 | 105700 | 1005164540 | 13160 | 13160 | 13170 | 13160 | 179 |
| 568 | 20240403 | 105600 | 1002808440 | 13160 | 13150 | 13170 | 13150 | 153 |
| 569 | 20240403 | 105500 | 1000795440 | 13150 | 13160 | 13160 | 13150 | 768 |
| 570 | 20240403 | 105400 | 990695180 | 13170 | 13170 | 13180 | 13170 | 142 |
| 571 | 20240403 | 105300 | 988825020 | 13170 | 13170 | 13170 | 13170 | 6 |
| 572 | 20240403 | 105200 | 988746000 | 13180 | 13180 | 13180 | 13170 | 477 |
| 573 | 20240403 | 105100 | 982460540 | 13190 | 13180 | 13190 | 13180 | 170 |
| 574 | 20240403 | 105000 | 980218360 | 13180 | 13160 | 13180 | 13160 | 212 |
| 575 | 20240403 | 104900 | 977425410 | 13170 | 13160 | 13170 | 13160 | 130 |
| 576 | 20240403 | 104800 | 975714310 | 13150 | 13150 | 13150 | 13150 | 5 |
| 577 | 20240403 | 104700 | 975648560 | 13150 | 13150 | 13150 | 13140 | 181 |
| 578 | 20240403 | 104600 | 973268490 | 13150 | 13140 | 13150 | 13140 | 158 |
| 579 | 20240403 | 104500 | 971191370 | 13150 | 13140 | 13150 | 13140 | 43 |
| 580 | 20240403 | 104400 | 970625980 | 13150 | 13160 | 13170 | 13140 | 1129 |
| 581 | 20240403 | 104300 | 955770350 | 13160 | 13160 | 13170 | 13160 | 91 |
| 582 | 20240403 | 104200 | 954572770 | 13170 | 13130 | 13170 | 13130 | 312 |
| 583 | 20240403 | 104100 | 950465830 | 13120 | 13100 | 13120 | 13100 | 44 |
| 584 | 20240403 | 104000 | 949888650 | 13110 | 13090 | 13110 | 13090 | 529 |
| 585 | 20240403 | 103900 | 942955870 | 13090 | 13080 | 13090 | 13080 | 101 |
| 586 | 20240403 | 103800 | 941633790 | 13090 | 13070 | 13090 | 13070 | 98 |
| 587 | 20240403 | 103700 | 940351270 | 13080 | 13080 | 13100 | 13070 | 144 |
| 588 | 20240403 | 103600 | 938467700 | 13090 | 13050 | 13090 | 13050 | 1183 |
| 589 | 20240403 | 103500 | 923000830 | 13060 | 13070 | 13070 | 13060 | 280 |
| 590 | 20240403 | 103400 | 919343560 | 13070 | 13050 | 13070 | 13050 | 105 |
| 591 | 20240403 | 103300 | 917971870 | 13060 | 13050 | 13060 | 13040 | 498 |
| 592 | 20240403 | 103200 | 911471810 | 13050 | 13050 | 13050 | 13050 | 99 |
| 593 | 20240403 | 103100 | 910179860 | 13050 | 13050 | 13050 | 13050 | 279 |
| 594 | 20240403 | 103000 | 906538910 | 13060 | 13060 | 13060 | 13050 | 1478 |
| 595 | 20240403 | 102900 | 887250270 | 13060 | 13070 | 13070 | 13060 | 1048 |
| 596 | 20240403 | 102800 | 873558870 | 13090 | 13080 | 13090 | 13070 | 49 |
| 597 | 20240403 | 102700 | 872917990 | 13080 | 13090 | 13110 | 13080 | 847 |
| 598 | 20240403 | 102600 | 861836790 | 13100 | 13090 | 13100 | 13090 | 111 |
| 599 | 20240403 | 102500 | 860383770 | 13110 | 13100 | 13110 | 13100 | 180 |
| 600 | 20240403 | 102400 | 858024970 | 13100 | 13100 | 13100 | 13100 | 192 |
| 601 | 20240403 | 102300 | 855509770 | 13120 | 13130 | 13140 | 13120 | 501 |
| 602 | 20240403 | 102200 | 848933630 | 13140 | 13110 | 13140 | 13110 | 363 |
| 603 | 20240403 | 102100 | 844170080 | 13150 | 13110 | 13150 | 13110 | 1894 |
| 604 | 20240403 | 102000 | 819308350 | 13110 | 13090 | 13120 | 13090 | 330 |
| 605 | 20240403 | 101900 | 814983720 | 13100 | 13120 | 13120 | 13090 | 348 |
| 606 | 20240403 | 101800 | 810424170 | 13110 | 13120 | 13120 | 13110 | 842 |
| 607 | 20240403 | 101700 | 799385340 | 13120 | 13120 | 13120 | 13120 | 48 |
| 608 | 20240403 | 101600 | 798755580 | 13120 | 13130 | 13130 | 13120 | 35 |
| 609 | 20240403 | 101500 | 798296170 | 13120 | 13120 | 13130 | 13100 | 2976 |
| 610 | 20240403 | 101400 | 759255420 | 13110 | 13100 | 13110 | 13100 | 586 |
| 611 | 20240403 | 101300 | 751578210 | 13100 | 13100 | 13100 | 13100 | 15 |
| 612 | 20240403 | 101200 | 751381710 | 13080 | 13070 | 13090 | 13070 | 924 |
| 613 | 20240403 | 101100 | 739294830 | 13070 | 13040 | 13070 | 13040 | 772 |
| 614 | 20240403 | 101000 | 729219700 | 13030 | 13040 | 13040 | 13030 | 141 |
| 615 | 20240403 | 100900 | 727382060 | 13040 | 13030 | 13040 | 13030 | 61 |
| 616 | 20240403 | 100800 | 726587200 | 13030 | 13040 | 13040 | 13030 | 108 |
| 617 | 20240403 | 100700 | 725179910 | 13040 | 13040 | 13040 | 13040 | 12 |
| 618 | 20240403 | 100600 | 725023430 | 13030 | 13030 | 13040 | 13030 | 15 |
| 619 | 20240403 | 100500 | 724827950 | 13030 | 13030 | 13040 | 13030 | 215 |
| 620 | 20240403 | 100400 | 722024470 | 13040 | 13070 | 13080 | 13000 | 3914 |
| 621 | 20240403 | 100300 | 670989150 | 13070 | 13070 | 13070 | 13070 | 290 |
| 622 | 20240403 | 100200 | 667198850 | 13090 | 13090 | 13090 | 13080 | 131 |
| 623 | 20240403 | 100100 | 665484610 | 13090 | 13090 | 13090 | 13070 | 332 |
| 624 | 20240403 | 100000 | 661142020 | 13100 | 13100 | 13100 | 13100 | 46 |
| 625 | 20240403 | 095900 | 660539420 | 13100 | 13090 | 13100 | 13090 | 131 |
| 626 | 20240403 | 095800 | 658824620 | 13090 | 13080 | 13100 | 13070 | 909 |
| 627 | 20240403 | 095700 | 646929670 | 13080 | 13070 | 13080 | 13070 | 513 |
| 628 | 20240403 | 095600 | 640220560 | 13070 | 13070 | 13070 | 13070 | 7 |
| 629 | 20240403 | 095500 | 640129070 | 13060 | 13060 | 13070 | 13000 | 7059 |
| 630 | 20240403 | 095400 | 548219900 | 13070 | 13060 | 13070 | 13060 | 6 |
| 631 | 20240403 | 095300 | 548141520 | 13070 | 13070 | 13080 | 13070 | 160 |
| 632 | 20240403 | 095200 | 546050310 | 13070 | 13070 | 13070 | 13070 | 133 |
| 633 | 20240403 | 095100 | 544312000 | 13070 | 13070 | 13080 | 13070 | 244 |
| 634 | 20240403 | 095000 | 541122910 | 13070 | 13070 | 13070 | 13070 | 3 |
| 635 | 20240403 | 094900 | 541083700 | 13080 | 13080 | 13080 | 13080 | 40 |
| 636 | 20240403 | 094800 | 540560500 | 13080 | 13090 | 13100 | 13080 | 234 |
| 637 | 20240403 | 094700 | 537499640 | 13080 | 13110 | 13110 | 13080 | 890 |
| 638 | 20240403 | 094600 | 525846260 | 13110 | 13140 | 13140 | 13110 | 464 |
| 639 | 20240403 | 094500 | 519757320 | 13130 | 13130 | 13130 | 13130 | 36 |
| 640 | 20240403 | 094400 | 519284640 | 13130 | 13140 | 13140 | 13130 | 49 |
| 641 | 20240403 | 094300 | 518640860 | 13140 | 13120 | 13140 | 13120 | 5 |
| 642 | 20240403 | 094200 | 518575230 | 13120 | 13110 | 13120 | 13110 | 778 |
| 643 | 20240403 | 094100 | 508368740 | 13110 | 13110 | 13120 | 13110 | 38 |
| 644 | 20240403 | 094000 | 507870550 | 13110 | 13110 | 13110 | 13110 | 168 |
| 645 | 20240403 | 093900 | 505668070 | 13110 | 13100 | 13110 | 13100 | 477 |
| 646 | 20240403 | 093800 | 499417960 | 13110 | 13100 | 13110 | 13100 | 23 |
| 647 | 20240403 | 093700 | 499116520 | 13110 | 13080 | 13110 | 13080 | 1064 |
| 648 | 20240403 | 093600 | 485184340 | 13080 | 13100 | 13100 | 13080 | 388 |
| 649 | 20240403 | 093500 | 480105210 | 13100 | 13130 | 13130 | 13090 | 2425 |
| 650 | 20240403 | 093400 | 448331480 | 13130 | 13130 | 13130 | 13110 | 150 |
| 651 | 20240403 | 093300 | 446362170 | 13130 | 13090 | 13130 | 13090 | 928 |
| 652 | 20240403 | 093200 | 434205730 | 13080 | 13040 | 13090 | 13040 | 359 |
| 653 | 20240403 | 093100 | 429521130 | 13040 | 13040 | 13050 | 13010 | 2016 |
| 654 | 20240403 | 093000 | 403246220 | 13010 | 13050 | 13050 | 13010 | 1000 |
| 655 | 20240403 | 092900 | 390210910 | 13050 | 13050 | 13060 | 13050 | 326 |
| 656 | 20240403 | 092800 | 385956590 | 13060 | 13060 | 13070 | 13060 | 197 |
| 657 | 20240403 | 092700 | 383383760 | 13070 | 13070 | 13070 | 13060 | 319 |
| 658 | 20240403 | 092600 | 379217410 | 13080 | 13080 | 13090 | 13080 | 604 |
| 659 | 20240403 | 092500 | 371317080 | 13060 | 13100 | 13100 | 13040 | 2402 |
| 660 | 20240403 | 092400 | 339930570 | 13100 | 13100 | 13130 | 13070 | 2321 |
| 661 | 20240403 | 092300 | 309548750 | 13100 | 13110 | 13110 | 13100 | 60 |
| 662 | 20240403 | 092200 | 308762170 | 13110 | 13130 | 13130 | 13110 | 22 |
| 663 | 20240403 | 092100 | 308473540 | 13130 | 13110 | 13130 | 13100 | 74 |
| 664 | 20240403 | 092000 | 307502840 | 13100 | 13090 | 13100 | 13090 | 47 |
| 665 | 20240403 | 091900 | 306887160 | 13090 | 13090 | 13090 | 13090 | 0 |
| 666 | 20240403 | 091800 | 306887160 | 13090 | 13100 | 13100 | 13090 | 439 |
| 667 | 20240403 | 091700 | 301140160 | 13100 | 13110 | 13110 | 13100 | 203 |
| 668 | 20240403 | 091600 | 298480830 | 13110 | 13070 | 13110 | 13040 | 9351 |
| 669 | 20240403 | 091500 | 176395120 | 13070 | 13080 | 13090 | 13070 | 491 |
| 670 | 20240403 | 091400 | 169972870 | 13080 | 13080 | 13090 | 13080 | 1457 |
| 671 | 20240403 | 091300 | 150910270 | 13080 | 13080 | 13090 | 13070 | 764 |
| 672 | 20240403 | 091200 | 140919670 | 13080 | 13060 | 13080 | 13060 | 321 |
| 673 | 20240403 | 091100 | 136723490 | 13050 | 13030 | 13080 | 13000 | 1701 |
| 674 | 20240403 | 091000 | 114550100 | 13030 | 13030 | 13040 | 13020 | 830 |
| 675 | 20240403 | 090900 | 103734930 | 13030 | 13070 | 13070 | 13020 | 1386 |
| 676 | 20240403 | 090800 | 85674470 | 13070 | 13140 | 13140 | 13060 | 1718 |
| 677 | 20240403 | 090700 | 63181690 | 13190 | 13210 | 13220 | 13120 | 940 |
| 678 | 20240403 | 090600 | 50828240 | 13230 | 13240 | 13290 | 13220 | 333 |
| 679 | 20240403 | 090500 | 46419430 | 13240 | 13160 | 13240 | 13160 | 1126 |
| 680 | 20240403 | 090400 | 31566330 | 13160 | 13130 | 13160 | 13130 | 252 |
| 681 | 20240403 | 090300 | 28254460 | 13140 | 13060 | 13140 | 13030 | 535 |
| 682 | 20240403 | 090200 | 21271890 | 13140 | 13170 | 13170 | 13040 | 122 |
| 683 | 20240403 | 090100 | 19677940 | 13200 | 13200 | 13200 | 13200 | 20 |
| 684 | 20240403 | 090000 | 19413940 | 13200 | 13190 | 13200 | 13010 | 1377 |