38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 205500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 3 | 20250310 | 205400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20250310 | 205300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20250310 | 205200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20250310 | 205100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20250310 | 205000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20250310 | 204900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20250310 | 204800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20250310 | 204700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20250310 | 204600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20250310 | 204500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20250310 | 204400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20250310 | 204300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20250310 | 204200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20250310 | 204100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20250310 | 204000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20250310 | 203900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20250310 | 203800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20250310 | 203700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20250310 | 203600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20250310 | 203500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20250310 | 203400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20250310 | 203300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20250310 | 203200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20250310 | 203100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20250310 | 203000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20250310 | 202900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20250310 | 202800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20250310 | 202700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20250310 | 202600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20250310 | 202500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 33 | 20250310 | 202400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20250310 | 202300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20250310 | 202200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20250310 | 202100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20250310 | 202000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20250310 | 201900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20250310 | 201800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20250310 | 201700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20250310 | 201600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20250310 | 201500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20250310 | 201400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20250310 | 201300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20250310 | 201200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20250310 | 201100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20250310 | 201000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20250310 | 200900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20250310 | 200800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20250310 | 200700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20250310 | 200600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20250310 | 200500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20250310 | 200400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20250310 | 200300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20250310 | 200200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20250310 | 200100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20250310 | 200000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20250310 | 195900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20250310 | 195800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20250310 | 195700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20250310 | 195600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20250310 | 195500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 63 | 20250310 | 195400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20250310 | 195300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20250310 | 195200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20250310 | 195100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20250310 | 195000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20250310 | 194900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20250310 | 194800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20250310 | 194700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20250310 | 194600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20250310 | 194500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20250310 | 194400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20250310 | 194300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20250310 | 194200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20250310 | 194100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20250310 | 194000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20250310 | 193900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20250310 | 193800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20250310 | 193700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20250310 | 193600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20250310 | 193500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20250310 | 193400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20250310 | 193300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20250310 | 193200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20250310 | 193100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20250310 | 193000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20250310 | 192900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20250310 | 192800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20250310 | 192700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20250310 | 192600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20250310 | 192500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 93 | 20250310 | 192400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20250310 | 192300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20250310 | 192200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20250310 | 192100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20250310 | 192000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20250310 | 191900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20250310 | 191800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20250310 | 191700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20250310 | 191600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20250310 | 191500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20250310 | 191400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20250310 | 191300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20250310 | 191200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20250310 | 191100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20250310 | 191000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20250310 | 190900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20250310 | 190800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20250310 | 190700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20250310 | 190600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20250310 | 190500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20250310 | 190400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20250310 | 190300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20250310 | 190200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20250310 | 190100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20250310 | 190000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20250310 | 185900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20250310 | 185800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20250310 | 185700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20250310 | 185600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20250310 | 185500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 123 | 20250310 | 185400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20250310 | 185300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20250310 | 185200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20250310 | 185100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20250310 | 185000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20250310 | 184900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20250310 | 184800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20250310 | 184700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20250310 | 184600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20250310 | 184500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20250310 | 184400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20250310 | 184300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20250310 | 184200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20250310 | 184100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20250310 | 184000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20250310 | 183900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20250310 | 183800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20250310 | 183700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20250310 | 183600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20250310 | 183500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20250310 | 183400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20250310 | 183300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20250310 | 183200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20250310 | 183100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20250310 | 183000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20250310 | 182900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20250310 | 182800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20250310 | 182700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20250310 | 182600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20250310 | 182500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 153 | 20250310 | 182400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20250310 | 182300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20250310 | 182200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20250310 | 182100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20250310 | 182000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20250310 | 181900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20250310 | 181800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20250310 | 181700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20250310 | 181600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20250310 | 181500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20250310 | 181400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20250310 | 181300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20250310 | 181200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20250310 | 181100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20250310 | 181000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20250310 | 180900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20250310 | 180800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20250310 | 180700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20250310 | 180600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20250310 | 180500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20250310 | 180400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20250310 | 180300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20250310 | 180200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20250310 | 180100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20250310 | 180000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20250310 | 175900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20250310 | 175800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20250310 | 175700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20250310 | 175600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20250310 | 175500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 183 | 20250310 | 175400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20250310 | 175300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20250310 | 175200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20250310 | 175100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20250310 | 175000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20250310 | 174900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20250310 | 174800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20250310 | 174700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20250310 | 174600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20250310 | 174500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20250310 | 174400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20250310 | 174300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20250310 | 174200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20250310 | 174100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20250310 | 174000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20250310 | 173900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20250310 | 173800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20250310 | 173700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20250310 | 173600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20250310 | 173500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20250310 | 173400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20250310 | 173300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20250310 | 173200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20250310 | 173100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20250310 | 173000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20250310 | 172900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20250310 | 172800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20250310 | 172700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20250310 | 172600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20250310 | 172500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 213 | 20250310 | 172400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20250310 | 172300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20250310 | 172200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20250310 | 172100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20250310 | 172000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20250310 | 171900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20250310 | 171800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20250310 | 171700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20250310 | 171600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20250310 | 171500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20250310 | 171400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20250310 | 171300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20250310 | 171200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20250310 | 171100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20250310 | 171000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20250310 | 170900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20250310 | 170800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20250310 | 170700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20250310 | 170600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20250310 | 170500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20250310 | 170400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20250310 | 170300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20250310 | 170200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20250310 | 170100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20250310 | 170000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20250310 | 165900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20250310 | 165800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20250310 | 165700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20250310 | 165600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20250310 | 165500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 243 | 20250310 | 165400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20250310 | 165300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20250310 | 165200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20250310 | 165100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20250310 | 165000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20250310 | 164900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20250310 | 164800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20250310 | 164700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20250310 | 164600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20250310 | 164500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20250310 | 164400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20250310 | 164300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20250310 | 164200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20250310 | 164100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20250310 | 164000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20250310 | 163900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20250310 | 163800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20250310 | 163700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20250310 | 163600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20250310 | 163500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20250310 | 163400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20250310 | 163300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20250310 | 163200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20250310 | 163100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20250310 | 163000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20250310 | 162900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20250310 | 162800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20250310 | 162700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20250310 | 162600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20250310 | 162500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 273 | 20250310 | 162400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20250310 | 162300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20250310 | 162200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20250310 | 162100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20250310 | 162000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20250310 | 161900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20250310 | 161800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20250310 | 161700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20250310 | 161600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20250310 | 161500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20250310 | 161400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20250310 | 161300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20250310 | 161200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20250310 | 161100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20250310 | 161000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20250310 | 160900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20250310 | 160800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20250310 | 160700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20250310 | 160600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20250310 | 160500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20250310 | 160400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20250310 | 160300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20250310 | 160200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20250310 | 160100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20250310 | 160000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20250310 | 155900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20250310 | 155800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20250310 | 155700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20250310 | 155600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20250310 | 155500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 303 | 20250310 | 155400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20250310 | 155300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20250310 | 155200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20250310 | 155100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20250310 | 155000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20250310 | 154900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20250310 | 154800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20250310 | 154700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20250310 | 154600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20250310 | 154500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20250310 | 154400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20250310 | 154300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20250310 | 154200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20250310 | 154100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20250310 | 154000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20250310 | 153900 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20250310 | 153800 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20250310 | 153700 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20250310 | 153600 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20250310 | 153500 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20250310 | 153400 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20250310 | 153300 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20250310 | 153200 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20250310 | 153100 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20250310 | 153000 | 4019325030 | 10180 | 10180 | 10180 | 10180 | 11757 |
| 328 | 20250310 | 152900 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20250310 | 152800 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20250310 | 152700 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20250310 | 152600 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20250310 | 152500 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 333 | 20250310 | 152400 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20250310 | 152300 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20250310 | 152200 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20250310 | 152100 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20250310 | 152000 | 3899638770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 338 | 20250310 | 151900 | 3899638770 | 10190 | 10190 | 10190 | 10180 | 399 |
| 339 | 20250310 | 151800 | 3895574060 | 10170 | 10160 | 10190 | 10160 | 2276 |
| 340 | 20250310 | 151700 | 3872432770 | 10160 | 10170 | 10170 | 10160 | 1748 |
| 341 | 20250310 | 151600 | 3854667980 | 10170 | 10170 | 10180 | 10170 | 3635 |
| 342 | 20250310 | 151500 | 3817698420 | 10180 | 10180 | 10180 | 10170 | 502 |
| 343 | 20250310 | 151400 | 3812590560 | 10180 | 10180 | 10190 | 10180 | 1061 |
| 344 | 20250310 | 151300 | 3801789450 | 10190 | 10180 | 10190 | 10180 | 1241 |
| 345 | 20250310 | 151200 | 3789155510 | 10180 | 10180 | 10190 | 10180 | 1311 |
| 346 | 20250310 | 151100 | 3775808120 | 10180 | 10190 | 10190 | 10180 | 378 |
| 347 | 20250310 | 151000 | 3771957965 | 10180 | 10190 | 10190 | 10180 | 493 |
| 348 | 20250310 | 150900 | 3766936925 | 10180 | 10180 | 10200 | 10180 | 1478 |
| 349 | 20250310 | 150800 | 3751890165 | 10190 | 10190 | 10190 | 10180 | 1287 |
| 350 | 20250310 | 150700 | 3738777545 | 10190 | 10180 | 10190 | 10180 | 2354 |
| 351 | 20250310 | 150600 | 3714813805 | 10180 | 10190 | 10190 | 10180 | 3277 |
| 352 | 20250310 | 150500 | 3681450925 | 10190 | 10190 | 10200 | 10190 | 3512 |
| 353 | 20250310 | 150400 | 3645663545 | 10200 | 10200 | 10210 | 10200 | 11563 |
| 354 | 20250310 | 150300 | 3527719325 | 10200 | 10210 | 10215 | 10200 | 2487 |
| 355 | 20250310 | 150200 | 3502340595 | 10210 | 10215 | 10220 | 10210 | 810 |
| 356 | 20250310 | 150100 | 3494069495 | 10210 | 10210 | 10210 | 10210 | 30 |
| 357 | 20250310 | 150000 | 3493763195 | 10220 | 10210 | 10220 | 10210 | 117 |
| 358 | 20250310 | 145900 | 3492568545 | 10210 | 10220 | 10220 | 10210 | 376 |
| 359 | 20250310 | 145800 | 3488729545 | 10210 | 10220 | 10220 | 10210 | 115 |
| 360 | 20250310 | 145700 | 3487555090 | 10210 | 10210 | 10220 | 10210 | 595 |
| 361 | 20250310 | 145600 | 3481475270 | 10220 | 10210 | 10220 | 10210 | 581 |
| 362 | 20250310 | 145500 | 3475541120 | 10210 | 10210 | 10220 | 10210 | 226 |
| 363 | 20250310 | 145400 | 3473232640 | 10210 | 10210 | 10220 | 10210 | 1908 |
| 364 | 20250310 | 145300 | 3453751460 | 10210 | 10210 | 10220 | 10210 | 196 |
| 365 | 20250310 | 145200 | 3451750100 | 10210 | 10210 | 10220 | 10210 | 207 |
| 366 | 20250310 | 145100 | 3449636080 | 10200 | 10210 | 10210 | 10200 | 872 |
| 367 | 20250310 | 145000 | 3440733370 | 10200 | 10210 | 10210 | 10200 | 498 |
| 368 | 20250310 | 144900 | 3435649260 | 10200 | 10200 | 10210 | 10200 | 467 |
| 369 | 20250310 | 144800 | 3430885300 | 10210 | 10220 | 10220 | 10200 | 283 |
| 370 | 20250310 | 144700 | 3427994840 | 10200 | 10200 | 10210 | 10200 | 2691 |
| 371 | 20250310 | 144600 | 3400540020 | 10210 | 10210 | 10210 | 10200 | 1203 |
| 372 | 20250310 | 144500 | 3388257850 | 10210 | 10210 | 10220 | 10210 | 910 |
| 373 | 20250310 | 144400 | 3378966050 | 10210 | 10220 | 10220 | 10210 | 397 |
| 374 | 20250310 | 144300 | 3374911025 | 10210 | 10220 | 10220 | 10210 | 99 |
| 375 | 20250310 | 144200 | 3373900215 | 10210 | 10220 | 10220 | 10210 | 210 |
| 376 | 20250310 | 144100 | 3371755215 | 10210 | 10220 | 10220 | 10210 | 1431 |
| 377 | 20250310 | 144000 | 3357144495 | 10210 | 10220 | 10220 | 10210 | 2978 |
| 378 | 20250310 | 143900 | 3326725665 | 10220 | 10230 | 10230 | 10220 | 459 |
| 379 | 20250310 | 143800 | 3322033975 | 10220 | 10230 | 10230 | 10220 | 181 |
| 380 | 20250310 | 143700 | 3320183925 | 10220 | 10230 | 10230 | 10220 | 2020 |
| 381 | 20250310 | 143600 | 3299525395 | 10230 | 10230 | 10250 | 10230 | 523 |
| 382 | 20250310 | 143500 | 3294171065 | 10270 | 10260 | 10270 | 10230 | 490 |
| 383 | 20250310 | 143400 | 3289155565 | 10230 | 10230 | 10260 | 10230 | 121 |
| 384 | 20250310 | 143300 | 3287917175 | 10240 | 10230 | 10260 | 10220 | 1265 |
| 385 | 20250310 | 143200 | 3274973955 | 10230 | 10270 | 10270 | 10230 | 5553 |
| 386 | 20250310 | 143100 | 3218098255 | 10260 | 10260 | 10260 | 10260 | 192 |
| 387 | 20250310 | 143000 | 3216128335 | 10250 | 10260 | 10270 | 10250 | 148 |
| 388 | 20250310 | 142900 | 3214609315 | 10250 | 10250 | 10260 | 10250 | 1229 |
| 389 | 20250310 | 142800 | 3202010285 | 10250 | 10250 | 10260 | 10250 | 1307 |
| 390 | 20250310 | 142700 | 3188613475 | 10250 | 10250 | 10250 | 10250 | 251 |
| 391 | 20250310 | 142600 | 3186040725 | 10260 | 10260 | 10260 | 10250 | 1323 |
| 392 | 20250310 | 142500 | 3172467885 | 10260 | 10270 | 10270 | 10260 | 309 |
| 393 | 20250310 | 142400 | 3169297405 | 10260 | 10260 | 10270 | 10260 | 202 |
| 394 | 20250310 | 142300 | 3167224625 | 10260 | 10250 | 10260 | 10250 | 407 |
| 395 | 20250310 | 142200 | 3163050745 | 10250 | 10270 | 10270 | 10250 | 202 |
| 396 | 20250310 | 142100 | 3160978685 | 10260 | 10260 | 10270 | 10260 | 167 |
| 397 | 20250310 | 142000 | 3159264725 | 10250 | 10260 | 10300 | 10250 | 330 |
| 398 | 20250310 | 141900 | 3155880385 | 10260 | 10260 | 10260 | 10250 | 417 |
| 399 | 20250310 | 141800 | 3151603345 | 10260 | 10260 | 10260 | 10250 | 938 |
| 400 | 20250310 | 141700 | 3141981935 | 10260 | 10270 | 10280 | 10260 | 2771 |
| 401 | 20250310 | 141600 | 3113542395 | 10270 | 10270 | 10270 | 10260 | 321 |
| 402 | 20250310 | 141500 | 3110246535 | 10270 | 10270 | 10280 | 10270 | 1155 |
| 403 | 20250310 | 141400 | 3098382675 | 10270 | 10270 | 10270 | 10270 | 383 |
| 404 | 20250310 | 141300 | 3094449265 | 10270 | 10280 | 10300 | 10270 | 586 |
| 405 | 20250310 | 141200 | 3088424865 | 10280 | 10270 | 10280 | 10260 | 312 |
| 406 | 20250310 | 141100 | 3085222025 | 10260 | 10270 | 10270 | 10260 | 317 |
| 407 | 20250310 | 141000 | 3081968595 | 10260 | 10260 | 10270 | 10260 | 888 |
| 408 | 20250310 | 140900 | 3072854205 | 10260 | 10270 | 10270 | 10260 | 831 |
| 409 | 20250310 | 140800 | 3064325015 | 10260 | 10270 | 10280 | 10260 | 796 |
| 410 | 20250310 | 140700 | 3056151405 | 10270 | 10270 | 10270 | 10260 | 3278 |
| 411 | 20250310 | 140600 | 3022488675 | 10270 | 10275 | 10280 | 10270 | 881 |
| 412 | 20250310 | 140500 | 3013436130 | 10275 | 10270 | 10280 | 10270 | 406 |
| 413 | 20250310 | 140400 | 3009265630 | 10270 | 10280 | 10280 | 10270 | 203 |
| 414 | 20250310 | 140300 | 3007180695 | 10280 | 10290 | 10290 | 10270 | 156 |
| 415 | 20250310 | 140200 | 3005576805 | 10280 | 10290 | 10290 | 10280 | 708 |
| 416 | 20250310 | 140100 | 2998296955 | 10290 | 10285 | 10290 | 10285 | 273 |
| 417 | 20250310 | 140000 | 2995488970 | 10280 | 10280 | 10280 | 10270 | 1338 |
| 418 | 20250310 | 135900 | 2981735800 | 10280 | 10280 | 10290 | 10280 | 479 |
| 419 | 20250310 | 135800 | 2976811620 | 10280 | 10285 | 10285 | 10280 | 521 |
| 420 | 20250310 | 135700 | 2971455365 | 10290 | 10280 | 10300 | 10280 | 582 |
| 421 | 20250310 | 135600 | 2965472205 | 10280 | 10300 | 10310 | 10280 | 5007 |
| 422 | 20250310 | 135500 | 2913916755 | 10300 | 10315 | 10315 | 10300 | 3120 |
| 423 | 20250310 | 135400 | 2881755845 | 10320 | 10310 | 10320 | 10310 | 951 |
| 424 | 20250310 | 135300 | 2871942985 | 10310 | 10310 | 10320 | 10310 | 783 |
| 425 | 20250310 | 135200 | 2863868935 | 10310 | 10320 | 10320 | 10310 | 797 |
| 426 | 20250310 | 135100 | 2855647805 | 10310 | 10320 | 10320 | 10310 | 368 |
| 427 | 20250310 | 135000 | 2851851625 | 10320 | 10330 | 10330 | 10320 | 2253 |
| 428 | 20250310 | 134900 | 2828599095 | 10330 | 10330 | 10330 | 10330 | 197 |
| 429 | 20250310 | 134800 | 2826564085 | 10330 | 10340 | 10340 | 10330 | 3145 |
| 430 | 20250310 | 134700 | 2794074245 | 10340 | 10340 | 10340 | 10340 | 318 |
| 431 | 20250310 | 134600 | 2790786125 | 10340 | 10340 | 10340 | 10340 | 280 |
| 432 | 20250310 | 134500 | 2787890925 | 10340 | 10350 | 10350 | 10340 | 1203 |
| 433 | 20250310 | 134400 | 2775450885 | 10350 | 10340 | 10350 | 10340 | 85 |
| 434 | 20250310 | 134300 | 2774571785 | 10340 | 10345 | 10345 | 10340 | 347 |
| 435 | 20250310 | 134200 | 2770982120 | 10340 | 10360 | 10360 | 10340 | 3106 |
| 436 | 20250310 | 134100 | 2738837610 | 10360 | 10360 | 10360 | 10360 | 226 |
| 437 | 20250310 | 134000 | 2736496250 | 10360 | 10360 | 10360 | 10360 | 139 |
| 438 | 20250310 | 133900 | 2735056210 | 10360 | 10360 | 10360 | 10360 | 212 |
| 439 | 20250310 | 133800 | 2732859890 | 10360 | 10360 | 10360 | 10360 | 269 |
| 440 | 20250310 | 133700 | 2730073050 | 10360 | 10360 | 10370 | 10360 | 986 |
| 441 | 20250310 | 133600 | 2719858080 | 10360 | 10360 | 10360 | 10360 | 370 |
| 442 | 20250310 | 133500 | 2716024880 | 10360 | 10370 | 10370 | 10360 | 662 |
| 443 | 20250310 | 133400 | 2709161020 | 10375 | 10380 | 10380 | 10370 | 63 |
| 444 | 20250310 | 133300 | 2708507590 | 10380 | 10380 | 10380 | 10380 | 969 |
| 445 | 20250310 | 133200 | 2698449370 | 10380 | 10380 | 10390 | 10380 | 130 |
| 446 | 20250310 | 133100 | 2697099950 | 10380 | 10360 | 10380 | 10360 | 424 |
| 447 | 20250310 | 133000 | 2692700330 | 10370 | 10370 | 10380 | 10360 | 120 |
| 448 | 20250310 | 132900 | 2691456060 | 10370 | 10370 | 10370 | 10370 | 59 |
| 449 | 20250310 | 132800 | 2690844230 | 10380 | 10380 | 10380 | 10380 | 102 |
| 450 | 20250310 | 132700 | 2689785470 | 10370 | 10370 | 10370 | 10370 | 34 |
| 451 | 20250310 | 132600 | 2689432890 | 10370 | 10380 | 10380 | 10370 | 61 |
| 452 | 20250310 | 132500 | 2688799970 | 10370 | 10370 | 10370 | 10370 | 146 |
| 453 | 20250310 | 132400 | 2687285950 | 10370 | 10380 | 10380 | 10370 | 470 |
| 454 | 20250310 | 132300 | 2682408050 | 10380 | 10380 | 10380 | 10380 | 157 |
| 455 | 20250310 | 132200 | 2680778390 | 10370 | 10370 | 10380 | 10370 | 366 |
| 456 | 20250310 | 132100 | 2676982940 | 10370 | 10370 | 10370 | 10360 | 444 |
| 457 | 20250310 | 132000 | 2672382660 | 10370 | 10370 | 10370 | 10350 | 217 |
| 458 | 20250310 | 131900 | 2670134360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 459 | 20250310 | 131800 | 2670134360 | 10360 | 10360 | 10360 | 10360 | 1033 |
| 460 | 20250310 | 131700 | 2659432480 | 10360 | 10360 | 10360 | 10360 | 126 |
| 461 | 20250310 | 131600 | 2658127120 | 10360 | 10350 | 10360 | 10350 | 59 |
| 462 | 20250310 | 131500 | 2657516460 | 10360 | 10350 | 10360 | 10350 | 208 |
| 463 | 20250310 | 131400 | 2655362610 | 10360 | 10350 | 10360 | 10350 | 12 |
| 464 | 20250310 | 131300 | 2655238400 | 10350 | 10360 | 10360 | 10350 | 71 |
| 465 | 20250310 | 131200 | 2654503320 | 10360 | 10350 | 10360 | 10350 | 222 |
| 466 | 20250310 | 131100 | 2652203770 | 10350 | 10340 | 10360 | 10340 | 405 |
| 467 | 20250310 | 131000 | 2648014940 | 10330 | 10330 | 10330 | 10330 | 135 |
| 468 | 20250310 | 130900 | 2646620390 | 10340 | 10340 | 10340 | 10330 | 356 |
| 469 | 20250310 | 130800 | 2642942090 | 10340 | 10335 | 10340 | 10330 | 551 |
| 470 | 20250310 | 130700 | 2637247200 | 10330 | 10340 | 10340 | 10330 | 166 |
| 471 | 20250310 | 130600 | 2635532220 | 10340 | 10330 | 10340 | 10330 | 474 |
| 472 | 20250310 | 130500 | 2630633060 | 10340 | 10320 | 10340 | 10320 | 585 |
| 473 | 20250310 | 130400 | 2624591460 | 10320 | 10330 | 10330 | 10320 | 1413 |
| 474 | 20250310 | 130300 | 2610009190 | 10320 | 10320 | 10320 | 10320 | 61 |
| 475 | 20250310 | 130200 | 2609379670 | 10320 | 10330 | 10330 | 10320 | 98 |
| 476 | 20250310 | 130100 | 2608368230 | 10320 | 10320 | 10320 | 10320 | 720 |
| 477 | 20250310 | 130000 | 2600937830 | 10320 | 10330 | 10330 | 10320 | 429 |
| 478 | 20250310 | 125900 | 2596508550 | 10330 | 10360 | 10360 | 10330 | 4971 |
| 479 | 20250310 | 125800 | 2545109140 | 10360 | 10360 | 10360 | 10360 | 146 |
| 480 | 20250310 | 125700 | 2543596580 | 10360 | 10360 | 10360 | 10360 | 32 |
| 481 | 20250310 | 125600 | 2543265060 | 10360 | 10360 | 10360 | 10360 | 851 |
| 482 | 20250310 | 125500 | 2534448700 | 10390 | 10360 | 10390 | 10360 | 510 |
| 483 | 20250310 | 125400 | 2529160110 | 10360 | 10360 | 10360 | 10350 | 1455 |
| 484 | 20250310 | 125300 | 2514095810 | 10360 | 10370 | 10370 | 10360 | 2461 |
| 485 | 20250310 | 125200 | 2488599750 | 10370 | 10360 | 10370 | 10360 | 160 |
| 486 | 20250310 | 125100 | 2486940750 | 10370 | 10370 | 10370 | 10370 | 20 |
| 487 | 20250310 | 125000 | 2486733350 | 10370 | 10370 | 10375 | 10370 | 2042 |
| 488 | 20250310 | 124900 | 2465557805 | 10380 | 10380 | 10390 | 10380 | 253 |
| 489 | 20250310 | 124800 | 2462931635 | 10380 | 10380 | 10380 | 10370 | 371 |
| 490 | 20250310 | 124700 | 2459081295 | 10380 | 10380 | 10380 | 10380 | 19 |
| 491 | 20250310 | 124600 | 2458884075 | 10370 | 10380 | 10380 | 10370 | 353 |
| 492 | 20250310 | 124500 | 2455220125 | 10380 | 10390 | 10390 | 10380 | 66 |
| 493 | 20250310 | 124400 | 2454535035 | 10380 | 10380 | 10380 | 10380 | 38 |
| 494 | 20250310 | 124300 | 2454140595 | 10380 | 10380 | 10380 | 10380 | 22 |
| 495 | 20250310 | 124200 | 2453912235 | 10380 | 10380 | 10380 | 10380 | 250 |
| 496 | 20250310 | 124100 | 2451317235 | 10380 | 10370 | 10380 | 10370 | 208 |
| 497 | 20250310 | 124000 | 2449158755 | 10370 | 10380 | 10380 | 10370 | 287 |
| 498 | 20250310 | 123900 | 2446181695 | 10380 | 10380 | 10380 | 10380 | 1 |
| 499 | 20250310 | 123800 | 2446171315 | 10370 | 10390 | 10400 | 10370 | 1068 |
| 500 | 20250310 | 123700 | 2435091225 | 10390 | 10390 | 10390 | 10390 | 180 |
| 501 | 20250310 | 123600 | 2433221025 | 10390 | 10390 | 10390 | 10370 | 1860 |
| 502 | 20250310 | 123500 | 2413919435 | 10390 | 10390 | 10390 | 10390 | 513 |
| 503 | 20250310 | 123400 | 2408589365 | 10380 | 10390 | 10390 | 10380 | 67 |
| 504 | 20250310 | 123300 | 2407893885 | 10380 | 10380 | 10390 | 10380 | 195 |
| 505 | 20250310 | 123200 | 2405869635 | 10380 | 10380 | 10380 | 10380 | 74 |
| 506 | 20250310 | 123100 | 2405101515 | 10380 | 10390 | 10390 | 10380 | 124 |
| 507 | 20250310 | 123000 | 2403814385 | 10380 | 10380 | 10380 | 10380 | 431 |
| 508 | 20250310 | 122900 | 2399340605 | 10390 | 10390 | 10390 | 10390 | 213 |
| 509 | 20250310 | 122800 | 2397127535 | 10390 | 10370 | 10390 | 10370 | 1368 |
| 510 | 20250310 | 122700 | 2382929615 | 10380 | 10380 | 10380 | 10370 | 225 |
| 511 | 20250310 | 122600 | 2380595075 | 10370 | 10370 | 10370 | 10370 | 59 |
| 512 | 20250310 | 122500 | 2379983245 | 10370 | 10380 | 10380 | 10370 | 207 |
| 513 | 20250310 | 122400 | 2377835885 | 10380 | 10370 | 10380 | 10370 | 60 |
| 514 | 20250310 | 122300 | 2377213665 | 10370 | 10380 | 10380 | 10370 | 1161 |
| 515 | 20250310 | 122200 | 2365163485 | 10380 | 10380 | 10380 | 10380 | 261 |
| 516 | 20250310 | 122100 | 2362454305 | 10390 | 10380 | 10390 | 10380 | 284 |
| 517 | 20250310 | 122000 | 2359504230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 518 | 20250310 | 121900 | 2359504230 | 10380 | 10390 | 10390 | 10380 | 325 |
| 519 | 20250310 | 121800 | 2356130630 | 10390 | 10390 | 10390 | 10390 | 1 |
| 520 | 20250310 | 121700 | 2356120240 | 10380 | 10390 | 10390 | 10380 | 87 |
| 521 | 20250310 | 121600 | 2355216930 | 10380 | 10380 | 10380 | 10380 | 190 |
| 522 | 20250310 | 121500 | 2353244730 | 10380 | 10380 | 10380 | 10380 | 255 |
| 523 | 20250310 | 121400 | 2350597830 | 10390 | 10390 | 10390 | 10390 | 32 |
| 524 | 20250310 | 121300 | 2350265350 | 10390 | 10390 | 10390 | 10380 | 68 |
| 525 | 20250310 | 121200 | 2349559450 | 10390 | 10390 | 10390 | 10380 | 753 |
| 526 | 20250310 | 121100 | 2341741940 | 10390 | 10390 | 10390 | 10380 | 124 |
| 527 | 20250310 | 121000 | 2340454250 | 10390 | 10390 | 10390 | 10380 | 1003 |
| 528 | 20250310 | 120900 | 2330034000 | 10390 | 10390 | 10390 | 10390 | 2 |
| 529 | 20250310 | 120800 | 2330013220 | 10390 | 10400 | 10400 | 10390 | 69 |
| 530 | 20250310 | 120700 | 2329296220 | 10400 | 10400 | 10400 | 10400 | 41 |
| 531 | 20250310 | 120600 | 2328869820 | 10410 | 10410 | 10410 | 10410 | 1 |
| 532 | 20250310 | 120500 | 2328859410 | 10390 | 10390 | 10390 | 10390 | 54 |
| 533 | 20250310 | 120400 | 2328298350 | 10390 | 10400 | 10400 | 10390 | 114 |
| 534 | 20250310 | 120300 | 2327113300 | 10400 | 10400 | 10400 | 10400 | 306 |
| 535 | 20250310 | 120200 | 2323930900 | 10400 | 10390 | 10400 | 10390 | 125 |
| 536 | 20250310 | 120100 | 2322630930 | 10390 | 10390 | 10390 | 10390 | 2 |
| 537 | 20250310 | 120000 | 2322610150 | 10400 | 10410 | 10410 | 10400 | 108 |
| 538 | 20250310 | 115900 | 2321486940 | 10400 | 10400 | 10400 | 10400 | 0 |
| 539 | 20250310 | 115800 | 2321486940 | 10400 | 10400 | 10400 | 10400 | 70 |
| 540 | 20250310 | 115700 | 2320758940 | 10400 | 10400 | 10400 | 10400 | 178 |
| 541 | 20250310 | 115600 | 2318907740 | 10410 | 10400 | 10410 | 10400 | 200 |
| 542 | 20250310 | 115500 | 2316826200 | 10400 | 10400 | 10410 | 10400 | 314 |
| 543 | 20250310 | 115400 | 2313558590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 544 | 20250310 | 115300 | 2313558590 | 10410 | 10410 | 10410 | 10400 | 229 |
| 545 | 20250310 | 115200 | 2311175350 | 10410 | 10410 | 10410 | 10410 | 1 |
| 546 | 20250310 | 115100 | 2311164940 | 10400 | 10400 | 10400 | 10400 | 67 |
| 547 | 20250310 | 115000 | 2310468140 | 10400 | 10400 | 10410 | 10380 | 5541 |
| 548 | 20250310 | 114900 | 2252945430 | 10410 | 10400 | 10410 | 10400 | 628 |
| 549 | 20250310 | 114800 | 2246408700 | 10400 | 10400 | 10400 | 10400 | 131 |
| 550 | 20250310 | 114700 | 2245046300 | 10400 | 10390 | 10400 | 10390 | 483 |
| 551 | 20250310 | 114600 | 2240026120 | 10390 | 10390 | 10400 | 10390 | 428 |
| 552 | 20250310 | 114500 | 2235577200 | 10390 | 10390 | 10390 | 10390 | 59 |
| 553 | 20250310 | 114400 | 2234964190 | 10400 | 10400 | 10400 | 10400 | 201 |
| 554 | 20250310 | 114300 | 2232873790 | 10400 | 10390 | 10400 | 10390 | 126 |
| 555 | 20250310 | 114200 | 2231564520 | 10390 | 10390 | 10400 | 10390 | 309 |
| 556 | 20250310 | 114100 | 2228352840 | 10380 | 10370 | 10380 | 10370 | 199 |
| 557 | 20250310 | 114000 | 2226289200 | 10360 | 10370 | 10370 | 10360 | 119 |
| 558 | 20250310 | 113900 | 2225055820 | 10370 | 10370 | 10370 | 10370 | 1 |
| 559 | 20250310 | 113800 | 2225045450 | 10360 | 10370 | 10370 | 10360 | 528 |
| 560 | 20250310 | 113700 | 2219572090 | 10370 | 10360 | 10370 | 10360 | 518 |
| 561 | 20250310 | 113600 | 2214202990 | 10360 | 10360 | 10360 | 10360 | 112 |
| 562 | 20250310 | 113500 | 2213042670 | 10370 | 10370 | 10370 | 10370 | 3 |
| 563 | 20250310 | 113400 | 2213011560 | 10370 | 10370 | 10370 | 10360 | 64 |
| 564 | 20250310 | 113300 | 2212348500 | 10370 | 10370 | 10370 | 10370 | 82 |
| 565 | 20250310 | 113200 | 2211498160 | 10360 | 10360 | 10360 | 10360 | 64 |
| 566 | 20250310 | 113100 | 2210835120 | 10360 | 10360 | 10360 | 10360 | 284 |
| 567 | 20250310 | 113000 | 2207892880 | 10350 | 10350 | 10350 | 10350 | 227 |
| 568 | 20250310 | 112900 | 2205543430 | 10350 | 10350 | 10350 | 10340 | 2668 |
| 569 | 20250310 | 112800 | 2177930250 | 10350 | 10360 | 10360 | 10350 | 63 |
| 570 | 20250310 | 112700 | 2177278070 | 10360 | 10370 | 10370 | 10360 | 377 |
| 571 | 20250310 | 112600 | 2173372210 | 10370 | 10370 | 10370 | 10370 | 41 |
| 572 | 20250310 | 112500 | 2172947040 | 10360 | 10360 | 10360 | 10350 | 3050 |
| 573 | 20250310 | 112400 | 2141375440 | 10360 | 10380 | 10380 | 10360 | 325 |
| 574 | 20250310 | 112300 | 2138004900 | 10390 | 10390 | 10400 | 10390 | 100 |
| 575 | 20250310 | 112200 | 2136965890 | 10390 | 10390 | 10400 | 10390 | 102 |
| 576 | 20250310 | 112100 | 2135906100 | 10400 | 10400 | 10400 | 10400 | 21 |
| 577 | 20250310 | 112000 | 2135687700 | 10410 | 10410 | 10410 | 10410 | 1 |
| 578 | 20250310 | 111900 | 2135677290 | 10410 | 10400 | 10410 | 10400 | 250 |
| 579 | 20250310 | 111800 | 2133075430 | 10410 | 10410 | 10410 | 10410 | 39 |
| 580 | 20250310 | 111700 | 2132669440 | 10370 | 10380 | 10390 | 10370 | 437 |
| 581 | 20250310 | 111600 | 2128135720 | 10390 | 10400 | 10400 | 10390 | 167 |
| 582 | 20250310 | 111500 | 2126399590 | 10410 | 10405 | 10410 | 10405 | 41 |
| 583 | 20250310 | 111400 | 2125972845 | 10400 | 10410 | 10410 | 10400 | 113 |
| 584 | 20250310 | 111300 | 2124797075 | 10410 | 10420 | 10420 | 10410 | 123 |
| 585 | 20250310 | 111200 | 2123515655 | 10420 | 10390 | 10430 | 10390 | 23 |
| 586 | 20250310 | 111100 | 2123276005 | 10430 | 10420 | 10430 | 10420 | 145 |
| 587 | 20250310 | 111000 | 2121765095 | 10430 | 10440 | 10440 | 10430 | 224 |
| 588 | 20250310 | 110900 | 2119428765 | 10430 | 10430 | 10440 | 10430 | 500 |
| 589 | 20250310 | 110800 | 2114212765 | 10430 | 10430 | 10430 | 10430 | 1442 |
| 590 | 20250310 | 110700 | 2099172705 | 10430 | 10430 | 10430 | 10430 | 51 |
| 591 | 20250310 | 110600 | 2098640775 | 10430 | 10420 | 10440 | 10420 | 776 |
| 592 | 20250310 | 110500 | 2090546235 | 10430 | 10430 | 10430 | 10430 | 37 |
| 593 | 20250310 | 110400 | 2090160325 | 10420 | 10410 | 10430 | 10410 | 1039 |
| 594 | 20250310 | 110300 | 2079329325 | 10420 | 10390 | 10420 | 10390 | 396 |
| 595 | 20250310 | 110200 | 2075213505 | 10390 | 10410 | 10410 | 10390 | 700 |
| 596 | 20250310 | 110100 | 2067935575 | 10410 | 10420 | 10420 | 10410 | 66 |
| 597 | 20250310 | 110000 | 2067248505 | 10410 | 10410 | 10420 | 10410 | 260 |
| 598 | 20250310 | 105900 | 2064541705 | 10420 | 10410 | 10420 | 10410 | 127 |
| 599 | 20250310 | 105800 | 2063219005 | 10420 | 10420 | 10420 | 10420 | 28 |
| 600 | 20250310 | 105700 | 2062927245 | 10420 | 10420 | 10420 | 10420 | 150 |
| 601 | 20250310 | 105600 | 2061364245 | 10430 | 10400 | 10430 | 10400 | 639 |
| 602 | 20250310 | 105500 | 2054711645 | 10410 | 10400 | 10410 | 10390 | 1077 |
| 603 | 20250310 | 105400 | 2043510775 | 10410 | 10410 | 10410 | 10410 | 10 |
| 604 | 20250310 | 105300 | 2043406675 | 10390 | 10400 | 10400 | 10390 | 83 |
| 605 | 20250310 | 105200 | 2042544255 | 10390 | 10390 | 10400 | 10390 | 212 |
| 606 | 20250310 | 105100 | 2040340885 | 10390 | 10390 | 10390 | 10390 | 121 |
| 607 | 20250310 | 105000 | 2039083695 | 10400 | 10370 | 10400 | 10370 | 21 |
| 608 | 20250310 | 104900 | 2038865895 | 10370 | 10380 | 10380 | 10370 | 514 |
| 609 | 20250310 | 104800 | 2033534495 | 10370 | 10390 | 10390 | 10370 | 160 |
| 610 | 20250310 | 104700 | 2031874305 | 10380 | 10390 | 10400 | 10380 | 2088 |
| 611 | 20250310 | 104600 | 2010198825 | 10390 | 10380 | 10390 | 10380 | 279 |
| 612 | 20250310 | 104500 | 2007301475 | 10380 | 10390 | 10390 | 10380 | 52 |
| 613 | 20250310 | 104400 | 2006761495 | 10400 | 10420 | 10420 | 10400 | 53 |
| 614 | 20250310 | 104300 | 2006210155 | 10420 | 10420 | 10420 | 10420 | 30 |
| 615 | 20250310 | 104200 | 2005897555 | 10420 | 10410 | 10420 | 10410 | 220 |
| 616 | 20250310 | 104100 | 2003605885 | 10420 | 10390 | 10420 | 10390 | 708 |
| 617 | 20250310 | 104000 | 1996240395 | 10380 | 10360 | 10380 | 10360 | 593 |
| 618 | 20250310 | 103900 | 1990090655 | 10360 | 10340 | 10360 | 10340 | 820 |
| 619 | 20250310 | 103800 | 1981595955 | 10340 | 10340 | 10340 | 10320 | 1298 |
| 620 | 20250310 | 103700 | 1968182215 | 10340 | 10370 | 10370 | 10340 | 503 |
| 621 | 20250310 | 103600 | 1962972415 | 10370 | 10370 | 10370 | 10370 | 203 |
| 622 | 20250310 | 103500 | 1960867305 | 10360 | 10370 | 10370 | 10360 | 586 |
| 623 | 20250310 | 103400 | 1954794145 | 10370 | 10360 | 10370 | 10360 | 500 |
| 624 | 20250310 | 103300 | 1949610645 | 10360 | 10340 | 10360 | 10340 | 412 |
| 625 | 20250310 | 103200 | 1945347255 | 10350 | 10340 | 10350 | 10330 | 248 |
| 626 | 20250310 | 103100 | 1942784145 | 10350 | 10355 | 10355 | 10340 | 375 |
| 627 | 20250310 | 103000 | 1938902460 | 10350 | 10340 | 10350 | 10340 | 67 |
| 628 | 20250310 | 102900 | 1938209120 | 10330 | 10330 | 10330 | 10325 | 801 |
| 629 | 20250310 | 102800 | 1929935955 | 10330 | 10340 | 10340 | 10330 | 498 |
| 630 | 20250310 | 102700 | 1924791575 | 10330 | 10350 | 10350 | 10300 | 8549 |
| 631 | 20250310 | 102600 | 1836450840 | 10350 | 10370 | 10370 | 10350 | 191 |
| 632 | 20250310 | 102500 | 1834472550 | 10370 | 10370 | 10370 | 10370 | 7 |
| 633 | 20250310 | 102400 | 1834399960 | 10380 | 10380 | 10380 | 10360 | 163 |
| 634 | 20250310 | 102300 | 1832709740 | 10370 | 10370 | 10380 | 10370 | 1559 |
| 635 | 20250310 | 102200 | 1816542810 | 10370 | 10370 | 10380 | 10370 | 163 |
| 636 | 20250310 | 102100 | 1814852330 | 10370 | 10360 | 10370 | 10360 | 1334 |
| 637 | 20250310 | 102000 | 1801032080 | 10350 | 10360 | 10360 | 10350 | 323 |
| 638 | 20250310 | 101900 | 1797686650 | 10350 | 10350 | 10360 | 10350 | 840 |
| 639 | 20250310 | 101800 | 1788985100 | 10350 | 10360 | 10360 | 10350 | 968 |
| 640 | 20250310 | 101700 | 1778963180 | 10360 | 10390 | 10390 | 10360 | 1295 |
| 641 | 20250310 | 101600 | 1765527670 | 10390 | 10380 | 10390 | 10380 | 403 |
| 642 | 20250310 | 101500 | 1761341150 | 10380 | 10390 | 10390 | 10380 | 369 |
| 643 | 20250310 | 101400 | 1757508910 | 10390 | 10390 | 10390 | 10390 | 90 |
| 644 | 20250310 | 101300 | 1756573810 | 10400 | 10390 | 10400 | 10390 | 30 |
| 645 | 20250310 | 101200 | 1756262090 | 10380 | 10390 | 10400 | 10380 | 1513 |
| 646 | 20250310 | 101100 | 1740547480 | 10390 | 10400 | 10400 | 10390 | 453 |
| 647 | 20250310 | 101000 | 1735836300 | 10390 | 10390 | 10390 | 10390 | 170 |
| 648 | 20250310 | 100900 | 1734070000 | 10400 | 10400 | 10400 | 10400 | 19 |
| 649 | 20250310 | 100800 | 1733872400 | 10400 | 10400 | 10400 | 10400 | 71 |
| 650 | 20250310 | 100700 | 1733134000 | 10400 | 10400 | 10400 | 10390 | 189 |
| 651 | 20250310 | 100600 | 1731169200 | 10410 | 10390 | 10410 | 10380 | 163 |
| 652 | 20250310 | 100500 | 1729476440 | 10390 | 10420 | 10430 | 10390 | 150 |
| 653 | 20250310 | 100400 | 1727915250 | 10430 | 10430 | 10430 | 10430 | 41 |
| 654 | 20250310 | 100300 | 1727487620 | 10430 | 10370 | 10430 | 10370 | 84 |
| 655 | 20250310 | 100200 | 1726613210 | 10440 | 10360 | 10450 | 10350 | 1658 |
| 656 | 20250310 | 100100 | 1709334850 | 10350 | 10380 | 10380 | 10350 | 2200 |
| 657 | 20250310 | 100000 | 1686539590 | 10380 | 10420 | 10420 | 10380 | 764 |
| 658 | 20250310 | 095900 | 1678598810 | 10430 | 10390 | 10430 | 10380 | 441 |
| 659 | 20250310 | 095800 | 1674015090 | 10390 | 10420 | 10430 | 10390 | 415 |
| 660 | 20250310 | 095700 | 1669697280 | 10410 | 10420 | 10430 | 10410 | 1234 |
| 661 | 20250310 | 095600 | 1656840470 | 10420 | 10410 | 10420 | 10410 | 449 |
| 662 | 20250310 | 095500 | 1652166330 | 10410 | 10380 | 10410 | 10380 | 861 |
| 663 | 20250310 | 095400 | 1643218875 | 10380 | 10390 | 10390 | 10380 | 240 |
| 664 | 20250310 | 095300 | 1640726590 | 10390 | 10400 | 10400 | 10380 | 504 |
| 665 | 20250310 | 095200 | 1635492770 | 10400 | 10380 | 10400 | 10380 | 199 |
| 666 | 20250310 | 095100 | 1633426110 | 10380 | 10380 | 10390 | 10370 | 662 |
| 667 | 20250310 | 095000 | 1626555930 | 10380 | 10400 | 10400 | 10370 | 807 |
| 668 | 20250310 | 094900 | 1618176270 | 10400 | 10420 | 10420 | 10400 | 62 |
| 669 | 20250310 | 094800 | 1617531450 | 10400 | 10410 | 10410 | 10375 | 4763 |
| 670 | 20250310 | 094700 | 1568031530 | 10400 | 10410 | 10410 | 10400 | 100 |
| 671 | 20250310 | 094600 | 1566991440 | 10430 | 10430 | 10430 | 10400 | 5538 |
| 672 | 20250310 | 094500 | 1509339500 | 10430 | 10420 | 10430 | 10420 | 350 |
| 673 | 20250310 | 094400 | 1505692450 | 10420 | 10440 | 10440 | 10420 | 635 |
| 674 | 20250310 | 094300 | 1499063380 | 10440 | 10410 | 10440 | 10405 | 3681 |
| 675 | 20250310 | 094200 | 1460742240 | 10410 | 10440 | 10440 | 10410 | 1032 |
| 676 | 20250310 | 094100 | 1449994240 | 10450 | 10450 | 10450 | 10400 | 2101 |
| 677 | 20250310 | 094000 | 1428121210 | 10450 | 10450 | 10450 | 10430 | 1081 |
| 678 | 20250310 | 093900 | 1416838220 | 10450 | 10430 | 10450 | 10420 | 631 |
| 679 | 20250310 | 093800 | 1410257830 | 10420 | 10430 | 10430 | 10420 | 2047 |
| 680 | 20250310 | 093700 | 1388924340 | 10450 | 10435 | 10450 | 10430 | 767 |
| 681 | 20250310 | 093600 | 1380915170 | 10440 | 10430 | 10440 | 10430 | 405 |
| 682 | 20250310 | 093500 | 1376690460 | 10430 | 10450 | 10460 | 10430 | 1922 |
| 683 | 20250310 | 093400 | 1356620280 | 10450 | 10460 | 10470 | 10440 | 2682 |
| 684 | 20250310 | 093300 | 1328594260 | 10470 | 10450 | 10470 | 10450 | 407 |
| 685 | 20250310 | 093200 | 1324340890 | 10450 | 10490 | 10490 | 10450 | 581 |
| 686 | 20250310 | 093100 | 1318263500 | 10500 | 10470 | 10500 | 10460 | 1082 |
| 687 | 20250310 | 093000 | 1306922130 | 10470 | 10500 | 10500 | 10450 | 2008 |
| 688 | 20250310 | 092900 | 1285900650 | 10500 | 10530 | 10540 | 10480 | 6231 |
| 689 | 20250310 | 092800 | 1220410930 | 10540 | 10560 | 10560 | 10540 | 5022 |
| 690 | 20250310 | 092700 | 1167420405 | 10560 | 10580 | 10580 | 10550 | 886 |
| 691 | 20250310 | 092600 | 1158055355 | 10580 | 10570 | 10580 | 10560 | 1538 |
| 692 | 20250310 | 092500 | 1141795895 | 10580 | 10610 | 10620 | 10540 | 6625 |
| 693 | 20250310 | 092400 | 1071749700 | 10610 | 10600 | 10630 | 10590 | 1849 |
| 694 | 20250310 | 092300 | 1052136470 | 10600 | 10600 | 10620 | 10600 | 3927 |
| 695 | 20250310 | 092200 | 1010502700 | 10600 | 10620 | 10665 | 10600 | 9304 |
| 696 | 20250310 | 092100 | 911455435 | 10650 | 10560 | 10650 | 10560 | 10497 |
| 697 | 20250310 | 092000 | 800009435 | 10560 | 10510 | 10580 | 10510 | 2494 |
| 698 | 20250310 | 091900 | 773663485 | 10500 | 10530 | 10570 | 10500 | 3599 |
| 699 | 20250310 | 091800 | 735769965 | 10530 | 10450 | 10530 | 10450 | 647 |
| 700 | 20250310 | 091700 | 728976770 | 10450 | 10420 | 10450 | 10420 | 576 |
| 701 | 20250310 | 091600 | 722974420 | 10400 | 10440 | 10440 | 10400 | 1808 |
| 702 | 20250310 | 091500 | 704138760 | 10440 | 10510 | 10510 | 10390 | 4912 |
| 703 | 20250310 | 091400 | 652734180 | 10510 | 10550 | 10570 | 10510 | 3329 |
| 704 | 20250310 | 091300 | 617626470 | 10550 | 10610 | 10610 | 10550 | 6654 |
| 705 | 20250310 | 091200 | 547230615 | 10610 | 10520 | 10610 | 10520 | 9246 |
| 706 | 20250310 | 091100 | 449607985 | 10520 | 10510 | 10530 | 10510 | 5957 |
| 707 | 20250310 | 091000 | 386930490 | 10510 | 10445 | 10530 | 10440 | 7160 |
| 708 | 20250310 | 090900 | 311781780 | 10440 | 10370 | 10450 | 10370 | 2323 |
| 709 | 20250310 | 090800 | 287621490 | 10380 | 10430 | 10450 | 10380 | 2486 |
| 710 | 20250310 | 090700 | 261719720 | 10430 | 10370 | 10430 | 10370 | 679 |
| 711 | 20250310 | 090600 | 254659340 | 10370 | 10430 | 10430 | 10350 | 3748 |
| 712 | 20250310 | 090500 | 215667960 | 10450 | 10420 | 10460 | 10420 | 2094 |
| 713 | 20250310 | 090400 | 193784480 | 10460 | 10390 | 10460 | 10390 | 1367 |
| 714 | 20250310 | 090300 | 179558680 | 10350 | 10300 | 10350 | 10270 | 1586 |
| 715 | 20250310 | 090200 | 163233850 | 10260 | 10260 | 10270 | 10250 | 2846 |
| 716 | 20250310 | 090100 | 134034600 | 10270 | 10290 | 10340 | 10270 | 1548 |
| 717 | 20250310 | 090000 | 118113690 | 10280 | 10350 | 10350 | 10280 | 7223 |