37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 3 | 20240220 | 204100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240220 | 204000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240220 | 203900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240220 | 203800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240220 | 203700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240220 | 203600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240220 | 203500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240220 | 203400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240220 | 203300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240220 | 203200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240220 | 203100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240220 | 203000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240220 | 202900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240220 | 202800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240220 | 202700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240220 | 202600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240220 | 202500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240220 | 202400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240220 | 202300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240220 | 202200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240220 | 202100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240220 | 202000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240220 | 201900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240220 | 201800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240220 | 201700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240220 | 201600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240220 | 201500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240220 | 201400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240220 | 201300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240220 | 201200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 33 | 20240220 | 201100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240220 | 201000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240220 | 200900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240220 | 200800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240220 | 200700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240220 | 200600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240220 | 200500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240220 | 200400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240220 | 200300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240220 | 200200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240220 | 200100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240220 | 200000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240220 | 195900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240220 | 195800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240220 | 195700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240220 | 195600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240220 | 195500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240220 | 195400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240220 | 195300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240220 | 195200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240220 | 195100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240220 | 195000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240220 | 194900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240220 | 194800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240220 | 194700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240220 | 194600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240220 | 194500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240220 | 194400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240220 | 194300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240220 | 194200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 63 | 20240220 | 194100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240220 | 194000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240220 | 193900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240220 | 193800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240220 | 193700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240220 | 193600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240220 | 193500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240220 | 193400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240220 | 193300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240220 | 193200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240220 | 193100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240220 | 193000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240220 | 192900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240220 | 192800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240220 | 192700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240220 | 192600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240220 | 192500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240220 | 192400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240220 | 192300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240220 | 192200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240220 | 192100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240220 | 192000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240220 | 191900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240220 | 191800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240220 | 191700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240220 | 191600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240220 | 191500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240220 | 191400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240220 | 191300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240220 | 191200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 93 | 20240220 | 191100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240220 | 191000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240220 | 190900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240220 | 190800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240220 | 190700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240220 | 190600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240220 | 190500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240220 | 190400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240220 | 190300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240220 | 190200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240220 | 190100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240220 | 190000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240220 | 185900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240220 | 185800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240220 | 185700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240220 | 185600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240220 | 185500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240220 | 185400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240220 | 185300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240220 | 185200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240220 | 185100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240220 | 185000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240220 | 184900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240220 | 184800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240220 | 184700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240220 | 184600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240220 | 184500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240220 | 184400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240220 | 184300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240220 | 184200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 123 | 20240220 | 184100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240220 | 184000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240220 | 183900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240220 | 183800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240220 | 183700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240220 | 183600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240220 | 183500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240220 | 183400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240220 | 183300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240220 | 183200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240220 | 183100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240220 | 183000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240220 | 182900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240220 | 182800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240220 | 182700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240220 | 182600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240220 | 182500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240220 | 182400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240220 | 182300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240220 | 182200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240220 | 182100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240220 | 182000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240220 | 181900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240220 | 181800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240220 | 181700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240220 | 181600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240220 | 181500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240220 | 181400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240220 | 181300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240220 | 181200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 153 | 20240220 | 181100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240220 | 181000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240220 | 180900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240220 | 180800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240220 | 180700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240220 | 180600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240220 | 180500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240220 | 180400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240220 | 180300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240220 | 180200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240220 | 180100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240220 | 180000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240220 | 175900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240220 | 175800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240220 | 175700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240220 | 175600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240220 | 175500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240220 | 175400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240220 | 175300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240220 | 175200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240220 | 175100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240220 | 175000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240220 | 174900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240220 | 174800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240220 | 174700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240220 | 174600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240220 | 174500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240220 | 174400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240220 | 174300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240220 | 174200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 183 | 20240220 | 174100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240220 | 174000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240220 | 173900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240220 | 173800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240220 | 173700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240220 | 173600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240220 | 173500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240220 | 173400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240220 | 173300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240220 | 173200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240220 | 173100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240220 | 173000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240220 | 172900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240220 | 172800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240220 | 172700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240220 | 172600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240220 | 172500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240220 | 172400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240220 | 172300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240220 | 172200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240220 | 172100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240220 | 172000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240220 | 171900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240220 | 171800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240220 | 171700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240220 | 171600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240220 | 171500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240220 | 171400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240220 | 171300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240220 | 171200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 213 | 20240220 | 171100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240220 | 171000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240220 | 170900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240220 | 170800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240220 | 170700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240220 | 170600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240220 | 170500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240220 | 170400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240220 | 170300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240220 | 170200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240220 | 170100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240220 | 170000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240220 | 165900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240220 | 165800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240220 | 165700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240220 | 165600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240220 | 165500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240220 | 165400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240220 | 165300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240220 | 165200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240220 | 165100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240220 | 165000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240220 | 164900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240220 | 164800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240220 | 164700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240220 | 164600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240220 | 164500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240220 | 164400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240220 | 164300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240220 | 164200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 243 | 20240220 | 164100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240220 | 164000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240220 | 163900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240220 | 163800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240220 | 163700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240220 | 163600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240220 | 163500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240220 | 163400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240220 | 163300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240220 | 163200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240220 | 163100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240220 | 163000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240220 | 162900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240220 | 162800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240220 | 162700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240220 | 162600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240220 | 162500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240220 | 162400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240220 | 162300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240220 | 162200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240220 | 162100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240220 | 162000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240220 | 161900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240220 | 161800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240220 | 161700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240220 | 161600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240220 | 161500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240220 | 161400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240220 | 161300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240220 | 161200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 273 | 20240220 | 161100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240220 | 161000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240220 | 160900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240220 | 160800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240220 | 160700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240220 | 160600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240220 | 160500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240220 | 160400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240220 | 160300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240220 | 160200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240220 | 160100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240220 | 160000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240220 | 155900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240220 | 155800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240220 | 155700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240220 | 155600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240220 | 155500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240220 | 155400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240220 | 155300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240220 | 155200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240220 | 155100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240220 | 155000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240220 | 154900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240220 | 154800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240220 | 154700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240220 | 154600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240220 | 154500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240220 | 154400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240220 | 154300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240220 | 154200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 303 | 20240220 | 154100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20240220 | 154000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20240220 | 153900 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20240220 | 153800 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20240220 | 153700 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20240220 | 153600 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20240220 | 153500 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20240220 | 153400 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20240220 | 153300 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20240220 | 153200 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20240220 | 153100 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240220 | 153000 | 4493536810 | 10110 | 10110 | 10110 | 10110 | 2233 |
| 315 | 20240220 | 152900 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240220 | 152800 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240220 | 152700 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240220 | 152600 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240220 | 152500 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240220 | 152400 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240220 | 152300 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240220 | 152200 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240220 | 152100 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240220 | 152000 | 4470961180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240220 | 151900 | 4470961180 | 10100 | 10060 | 10100 | 10060 | 632 |
| 326 | 20240220 | 151800 | 4464601310 | 10060 | 10070 | 10070 | 10060 | 72 |
| 327 | 20240220 | 151700 | 4463876480 | 10060 | 10060 | 10070 | 10060 | 32 |
| 328 | 20240220 | 151600 | 4463554530 | 10060 | 10060 | 10060 | 10060 | 52 |
| 329 | 20240220 | 151500 | 4463031410 | 10060 | 10050 | 10060 | 10050 | 102 |
| 330 | 20240220 | 151400 | 4462005970 | 10040 | 10060 | 10060 | 10040 | 135 |
| 331 | 20240220 | 151300 | 4460649690 | 10060 | 10070 | 10070 | 10060 | 74 |
| 332 | 20240220 | 151200 | 4459904700 | 10080 | 10080 | 10080 | 10040 | 72 |
| 333 | 20240220 | 151100 | 4459180890 | 10080 | 10050 | 10090 | 10040 | 17 |
| 334 | 20240220 | 151000 | 4459009740 | 10050 | 10050 | 10050 | 10050 | 70 |
| 335 | 20240220 | 150900 | 4458306240 | 10040 | 10070 | 10070 | 10040 | 238 |
| 336 | 20240220 | 150800 | 4455915310 | 10080 | 10100 | 10100 | 10050 | 1097 |
| 337 | 20240220 | 150700 | 4444885370 | 10060 | 10090 | 10090 | 10060 | 1428 |
| 338 | 20240220 | 150600 | 4430517070 | 10090 | 10090 | 10110 | 10050 | 157 |
| 339 | 20240220 | 150500 | 4428936130 | 10080 | 10120 | 10120 | 10040 | 5216 |
| 340 | 20240220 | 150400 | 4376412750 | 10130 | 10130 | 10130 | 10100 | 1006 |
| 341 | 20240220 | 150300 | 4366240020 | 10130 | 10130 | 10140 | 10120 | 107 |
| 342 | 20240220 | 150200 | 4365156760 | 10130 | 10120 | 10140 | 10120 | 129 |
| 343 | 20240220 | 150100 | 4363849000 | 10140 | 10130 | 10140 | 10120 | 30 |
| 344 | 20240220 | 150000 | 4363545260 | 10140 | 10120 | 10150 | 10120 | 85 |
| 345 | 20240220 | 145900 | 4362683710 | 10120 | 10130 | 10130 | 10120 | 613 |
| 346 | 20240220 | 145800 | 4356479080 | 10120 | 10140 | 10140 | 10120 | 368 |
| 347 | 20240220 | 145700 | 4352751700 | 10140 | 10150 | 10150 | 10140 | 42 |
| 348 | 20240220 | 145600 | 4352325500 | 10150 | 10150 | 10150 | 10140 | 165 |
| 349 | 20240220 | 145500 | 4350651100 | 10150 | 10140 | 10160 | 10130 | 279 |
| 350 | 20240220 | 145400 | 4347821420 | 10140 | 10160 | 10160 | 10130 | 560 |
| 351 | 20240220 | 145300 | 4342144000 | 10150 | 10140 | 10180 | 10140 | 751 |
| 352 | 20240220 | 145200 | 4334528740 | 10130 | 10130 | 10140 | 10130 | 283 |
| 353 | 20240220 | 145100 | 4331660700 | 10140 | 10140 | 10160 | 10140 | 603 |
| 354 | 20240220 | 145000 | 4325540730 | 10150 | 10120 | 10150 | 10120 | 275 |
| 355 | 20240220 | 144900 | 4322754470 | 10140 | 10130 | 10140 | 10120 | 539 |
| 356 | 20240220 | 144800 | 4317290630 | 10130 | 10150 | 10150 | 10130 | 918 |
| 357 | 20240220 | 144700 | 4307981180 | 10150 | 10150 | 10150 | 10150 | 14 |
| 358 | 20240220 | 144600 | 4307839080 | 10150 | 10110 | 10150 | 10110 | 788 |
| 359 | 20240220 | 144500 | 4299858330 | 10120 | 10110 | 10120 | 10110 | 126 |
| 360 | 20240220 | 144400 | 4298583940 | 10110 | 10090 | 10110 | 10080 | 939 |
| 361 | 20240220 | 144300 | 4289101150 | 10100 | 10090 | 10100 | 10090 | 265 |
| 362 | 20240220 | 144200 | 4286426660 | 10090 | 10100 | 10100 | 10090 | 274 |
| 363 | 20240220 | 144100 | 4283659480 | 10090 | 10090 | 10090 | 10090 | 24 |
| 364 | 20240220 | 144000 | 4283417320 | 10100 | 10090 | 10100 | 10090 | 176 |
| 365 | 20240220 | 143900 | 4281639840 | 10090 | 10090 | 10100 | 10090 | 136 |
| 366 | 20240220 | 143800 | 4280266500 | 10090 | 10090 | 10110 | 10090 | 188 |
| 367 | 20240220 | 143700 | 4278367560 | 10100 | 10110 | 10120 | 10090 | 417 |
| 368 | 20240220 | 143600 | 4274154830 | 10110 | 10080 | 10120 | 10070 | 451 |
| 369 | 20240220 | 143500 | 4269601440 | 10080 | 10070 | 10080 | 10070 | 57 |
| 370 | 20240220 | 143400 | 4269026900 | 10050 | 10060 | 10060 | 10050 | 493 |
| 371 | 20240220 | 143300 | 4264071670 | 10050 | 10080 | 10080 | 10050 | 1671 |
| 372 | 20240220 | 143200 | 4247263400 | 10080 | 10110 | 10110 | 10070 | 2145 |
| 373 | 20240220 | 143100 | 4225613440 | 10100 | 10100 | 10100 | 10100 | 119 |
| 374 | 20240220 | 143000 | 4224411540 | 10100 | 10090 | 10100 | 10090 | 178 |
| 375 | 20240220 | 142900 | 4222613790 | 10100 | 10100 | 10100 | 10090 | 66 |
| 376 | 20240220 | 142800 | 4221947270 | 10090 | 10090 | 10090 | 10090 | 85 |
| 377 | 20240220 | 142700 | 4221089620 | 10090 | 10080 | 10090 | 10080 | 77 |
| 378 | 20240220 | 142600 | 4220312800 | 10090 | 10080 | 10090 | 10080 | 78 |
| 379 | 20240220 | 142500 | 4219526520 | 10070 | 10060 | 10070 | 10060 | 239 |
| 380 | 20240220 | 142400 | 4217120720 | 10060 | 10090 | 10100 | 10060 | 1777 |
| 381 | 20240220 | 142300 | 4199200600 | 10100 | 10100 | 10110 | 10080 | 418 |
| 382 | 20240220 | 142200 | 4194980100 | 10080 | 10090 | 10090 | 10080 | 123 |
| 383 | 20240220 | 142100 | 4193740240 | 10090 | 10100 | 10120 | 10090 | 1792 |
| 384 | 20240220 | 142000 | 4175624560 | 10100 | 10090 | 10100 | 10080 | 152 |
| 385 | 20240220 | 141900 | 4174090310 | 10080 | 10080 | 10080 | 10070 | 276 |
| 386 | 20240220 | 141800 | 4171308300 | 10070 | 10080 | 10080 | 10070 | 84 |
| 387 | 20240220 | 141700 | 4170462130 | 10070 | 10070 | 10070 | 10060 | 18 |
| 388 | 20240220 | 141600 | 4170280940 | 10070 | 10060 | 10070 | 10060 | 330 |
| 389 | 20240220 | 141500 | 4166959300 | 10050 | 10060 | 10060 | 10040 | 110 |
| 390 | 20240220 | 141400 | 4165853760 | 10060 | 10060 | 10060 | 10030 | 400 |
| 391 | 20240220 | 141300 | 4161836400 | 10060 | 10060 | 10070 | 10050 | 172 |
| 392 | 20240220 | 141200 | 4160106710 | 10050 | 10060 | 10070 | 10020 | 2097 |
| 393 | 20240220 | 141100 | 4139078270 | 10070 | 10000 | 10070 | 10000 | 835 |
| 394 | 20240220 | 141000 | 4130708890 | 10000 | 10010 | 10010 | 10000 | 126 |
| 395 | 20240220 | 140900 | 4129447750 | 10010 | 10010 | 10040 | 9960 | 3607 |
| 396 | 20240220 | 140800 | 4093412130 | 10010 | 10020 | 10030 | 10010 | 1201 |
| 397 | 20240220 | 140700 | 4081380350 | 10020 | 10040 | 10040 | 10020 | 140 |
| 398 | 20240220 | 140600 | 4079976050 | 10050 | 10080 | 10080 | 10010 | 4047 |
| 399 | 20240220 | 140500 | 4039292680 | 10090 | 10100 | 10100 | 10090 | 61 |
| 400 | 20240220 | 140400 | 4038676590 | 10080 | 10080 | 10080 | 10080 | 55 |
| 401 | 20240220 | 140300 | 4038122190 | 10080 | 10120 | 10120 | 10080 | 1039 |
| 402 | 20240220 | 140200 | 4027633200 | 10100 | 10100 | 10100 | 10100 | 70 |
| 403 | 20240220 | 140100 | 4026926200 | 10100 | 10070 | 10100 | 10070 | 998 |
| 404 | 20240220 | 140000 | 4016858770 | 10070 | 10120 | 10120 | 10070 | 3927 |
| 405 | 20240220 | 135900 | 3977229080 | 10130 | 10120 | 10130 | 10120 | 152 |
| 406 | 20240220 | 135800 | 3975690320 | 10110 | 10120 | 10120 | 10110 | 102 |
| 407 | 20240220 | 135700 | 3974659050 | 10110 | 10130 | 10130 | 10110 | 199 |
| 408 | 20240220 | 135600 | 3972646660 | 10130 | 10130 | 10130 | 10130 | 79 |
| 409 | 20240220 | 135500 | 3971846390 | 10130 | 10130 | 10130 | 10120 | 121 |
| 410 | 20240220 | 135400 | 3970621260 | 10130 | 10130 | 10130 | 10130 | 6 |
| 411 | 20240220 | 135300 | 3970560480 | 10130 | 10140 | 10140 | 10120 | 196 |
| 412 | 20240220 | 135200 | 3968575950 | 10130 | 10150 | 10150 | 10130 | 336 |
| 413 | 20240220 | 135100 | 3965170480 | 10150 | 10170 | 10170 | 10140 | 147 |
| 414 | 20240220 | 135000 | 3963677250 | 10160 | 10150 | 10160 | 10130 | 260 |
| 415 | 20240220 | 134900 | 3961038600 | 10140 | 10150 | 10150 | 10110 | 268 |
| 416 | 20240220 | 134800 | 3958323520 | 10140 | 10170 | 10170 | 10090 | 2003 |
| 417 | 20240220 | 134700 | 3938056490 | 10150 | 10120 | 10150 | 10110 | 212 |
| 418 | 20240220 | 134600 | 3935910050 | 10120 | 10130 | 10130 | 10100 | 2366 |
| 419 | 20240220 | 134500 | 3911998880 | 10160 | 10140 | 10180 | 10140 | 484 |
| 420 | 20240220 | 134400 | 3907081180 | 10140 | 10150 | 10150 | 10090 | 5125 |
| 421 | 20240220 | 134300 | 3855298830 | 10070 | 10200 | 10210 | 10070 | 4556 |
| 422 | 20240220 | 134200 | 3809162070 | 10200 | 10190 | 10250 | 10130 | 1167 |
| 423 | 20240220 | 134100 | 3797254950 | 10190 | 10260 | 10300 | 10060 | 8806 |
| 424 | 20240220 | 134000 | 3707892540 | 10300 | 10400 | 10400 | 10250 | 10059 |
| 425 | 20240220 | 133900 | 3604225490 | 10390 | 10410 | 10420 | 10390 | 348 |
| 426 | 20240220 | 133800 | 3600602310 | 10420 | 10400 | 10420 | 10400 | 48 |
| 427 | 20240220 | 133700 | 3600103030 | 10400 | 10400 | 10410 | 10390 | 145 |
| 428 | 20240220 | 133600 | 3598594310 | 10400 | 10410 | 10410 | 10400 | 161 |
| 429 | 20240220 | 133500 | 3596919410 | 10400 | 10430 | 10430 | 10400 | 504 |
| 430 | 20240220 | 133400 | 3591672460 | 10430 | 10440 | 10480 | 10430 | 516 |
| 431 | 20240220 | 133300 | 3586284960 | 10440 | 10470 | 10480 | 10380 | 1692 |
| 432 | 20240220 | 133200 | 3568625000 | 10480 | 10470 | 10480 | 10470 | 432 |
| 433 | 20240220 | 133100 | 3564100380 | 10480 | 10540 | 10540 | 10480 | 1933 |
| 434 | 20240220 | 133000 | 3543813660 | 10540 | 10540 | 10550 | 10540 | 56 |
| 435 | 20240220 | 132900 | 3543223400 | 10550 | 10530 | 10550 | 10530 | 400 |
| 436 | 20240220 | 132800 | 3539008680 | 10530 | 10510 | 10540 | 10510 | 21 |
| 437 | 20240220 | 132700 | 3538787920 | 10500 | 10540 | 10550 | 10500 | 1683 |
| 438 | 20240220 | 132600 | 3521098290 | 10540 | 10540 | 10550 | 10540 | 200 |
| 439 | 20240220 | 132500 | 3518989430 | 10550 | 10530 | 10550 | 10530 | 152 |
| 440 | 20240220 | 132400 | 3517387500 | 10540 | 10520 | 10590 | 10520 | 40 |
| 441 | 20240220 | 132300 | 3516966220 | 10530 | 10530 | 10530 | 10500 | 440 |
| 442 | 20240220 | 132200 | 3512338430 | 10530 | 10530 | 10530 | 10520 | 305 |
| 443 | 20240220 | 132100 | 3509128370 | 10520 | 10600 | 10600 | 10520 | 198 |
| 444 | 20240220 | 132000 | 3507042770 | 10530 | 10530 | 10610 | 10530 | 603 |
| 445 | 20240220 | 131900 | 3500675020 | 10490 | 10500 | 10520 | 10490 | 635 |
| 446 | 20240220 | 131800 | 3494008540 | 10500 | 10540 | 10550 | 10490 | 5912 |
| 447 | 20240220 | 131700 | 3431789260 | 10540 | 10540 | 10540 | 10540 | 307 |
| 448 | 20240220 | 131600 | 3428553480 | 10540 | 10530 | 10570 | 10530 | 317 |
| 449 | 20240220 | 131500 | 3425206950 | 10520 | 10580 | 10590 | 10520 | 1842 |
| 450 | 20240220 | 131400 | 3405790240 | 10510 | 10590 | 10590 | 10510 | 2989 |
| 451 | 20240220 | 131300 | 3374271310 | 10590 | 10600 | 10600 | 10590 | 501 |
| 452 | 20240220 | 131200 | 3368962540 | 10600 | 10650 | 10650 | 10600 | 1975 |
| 453 | 20240220 | 131100 | 3347979690 | 10630 | 10640 | 10690 | 10620 | 930 |
| 454 | 20240220 | 131000 | 3338087270 | 10630 | 10700 | 10700 | 10630 | 412 |
| 455 | 20240220 | 130900 | 3333691320 | 10680 | 10730 | 10750 | 10680 | 4380 |
| 456 | 20240220 | 130800 | 3286687280 | 10730 | 10660 | 10730 | 10660 | 1372 |
| 457 | 20240220 | 130700 | 3271995780 | 10700 | 10700 | 10710 | 10700 | 1848 |
| 458 | 20240220 | 130600 | 3252219920 | 10720 | 10670 | 10720 | 10650 | 2038 |
| 459 | 20240220 | 130500 | 3230446350 | 10680 | 10730 | 10730 | 10680 | 3139 |
| 460 | 20240220 | 130400 | 3196827060 | 10700 | 10690 | 10730 | 10650 | 919 |
| 461 | 20240220 | 130300 | 3187000350 | 10690 | 10720 | 10750 | 10580 | 2486 |
| 462 | 20240220 | 130200 | 3160406520 | 10760 | 10760 | 10760 | 10720 | 784 |
| 463 | 20240220 | 130100 | 3151977010 | 10760 | 10750 | 10760 | 10710 | 5809 |
| 464 | 20240220 | 130000 | 3089556250 | 10750 | 10730 | 10750 | 10710 | 3766 |
| 465 | 20240220 | 125900 | 3049138770 | 10730 | 10700 | 10730 | 10700 | 1873 |
| 466 | 20240220 | 125800 | 3029047570 | 10720 | 10710 | 10730 | 10710 | 1843 |
| 467 | 20240220 | 125700 | 3009289310 | 10690 | 10730 | 10740 | 10690 | 3494 |
| 468 | 20240220 | 125600 | 2971827050 | 10720 | 10680 | 10730 | 10650 | 9169 |
| 469 | 20240220 | 125500 | 2873742120 | 10690 | 10680 | 10690 | 10650 | 4566 |
| 470 | 20240220 | 125400 | 2825066530 | 10670 | 10650 | 10690 | 10630 | 5338 |
| 471 | 20240220 | 125300 | 2768150390 | 10640 | 10640 | 10650 | 10620 | 1188 |
| 472 | 20240220 | 125200 | 2755513900 | 10640 | 10630 | 10640 | 10580 | 1424 |
| 473 | 20240220 | 125100 | 2740384220 | 10580 | 10630 | 10650 | 10580 | 2753 |
| 474 | 20240220 | 125000 | 2711101750 | 10620 | 10560 | 10630 | 10560 | 3745 |
| 475 | 20240220 | 124900 | 2671443740 | 10560 | 10560 | 10560 | 10540 | 1088 |
| 476 | 20240220 | 124800 | 2659964420 | 10560 | 10500 | 10560 | 10500 | 25926 |
| 477 | 20240220 | 124700 | 2387585940 | 10490 | 10490 | 10490 | 10480 | 12818 |
| 478 | 20240220 | 124600 | 2253138110 | 10490 | 10490 | 10490 | 10490 | 461 |
| 479 | 20240220 | 124500 | 2248302220 | 10490 | 10480 | 10490 | 10480 | 1750 |
| 480 | 20240220 | 124400 | 2229949510 | 10490 | 10480 | 10490 | 10480 | 768 |
| 481 | 20240220 | 124300 | 2221894280 | 10490 | 10440 | 10490 | 10440 | 11222 |
| 482 | 20240220 | 124200 | 2104334220 | 10450 | 10470 | 10470 | 10450 | 546 |
| 483 | 20240220 | 124100 | 2098622940 | 10470 | 10480 | 10480 | 10470 | 1404 |
| 484 | 20240220 | 124000 | 2083915710 | 10480 | 10480 | 10480 | 10480 | 677 |
| 485 | 20240220 | 123900 | 2076820750 | 10470 | 10480 | 10480 | 10470 | 837 |
| 486 | 20240220 | 123800 | 2068049000 | 10480 | 10480 | 10480 | 10450 | 488 |
| 487 | 20240220 | 123700 | 2062935410 | 10480 | 10470 | 10480 | 10470 | 960 |
| 488 | 20240220 | 123600 | 2052881890 | 10470 | 10470 | 10470 | 10470 | 466 |
| 489 | 20240220 | 123500 | 2048002870 | 10470 | 10460 | 10470 | 10450 | 1083 |
| 490 | 20240220 | 123400 | 2036672380 | 10460 | 10460 | 10470 | 10460 | 941 |
| 491 | 20240220 | 123300 | 2026829220 | 10460 | 10440 | 10460 | 10440 | 472 |
| 492 | 20240220 | 123200 | 2021894560 | 10460 | 10450 | 10470 | 10440 | 1163 |
| 493 | 20240220 | 123100 | 2009729000 | 10470 | 10450 | 10470 | 10450 | 456 |
| 494 | 20240220 | 123000 | 2004959040 | 10450 | 10470 | 10470 | 10440 | 1204 |
| 495 | 20240220 | 122900 | 1992368060 | 10470 | 10460 | 10470 | 10460 | 464 |
| 496 | 20240220 | 122800 | 1987512380 | 10470 | 10460 | 10470 | 10460 | 785 |
| 497 | 20240220 | 122700 | 1979295740 | 10460 | 10470 | 10470 | 10430 | 527 |
| 498 | 20240220 | 122600 | 1973780610 | 10470 | 10470 | 10480 | 10440 | 1848 |
| 499 | 20240220 | 122500 | 1954432000 | 10470 | 10460 | 10470 | 10460 | 467 |
| 500 | 20240220 | 122400 | 1949542520 | 10460 | 10460 | 10460 | 10460 | 884 |
| 501 | 20240220 | 122300 | 1940295880 | 10460 | 10460 | 10470 | 10440 | 1208 |
| 502 | 20240220 | 122200 | 1927661210 | 10460 | 10460 | 10460 | 10450 | 716 |
| 503 | 20240220 | 122100 | 1920173850 | 10460 | 10450 | 10460 | 10450 | 776 |
| 504 | 20240220 | 122000 | 1912056910 | 10460 | 10460 | 10460 | 10450 | 462 |
| 505 | 20240220 | 121900 | 1907224410 | 10460 | 10460 | 10470 | 10460 | 1110 |
| 506 | 20240220 | 121800 | 1895611940 | 10460 | 10450 | 10460 | 10450 | 517 |
| 507 | 20240220 | 121700 | 1890204130 | 10450 | 10450 | 10450 | 10450 | 801 |
| 508 | 20240220 | 121600 | 1881833680 | 10450 | 10460 | 10460 | 10430 | 515 |
| 509 | 20240220 | 121500 | 1876452830 | 10460 | 10450 | 10460 | 10450 | 1467 |
| 510 | 20240220 | 121400 | 1861121410 | 10450 | 10440 | 10450 | 10440 | 615 |
| 511 | 20240220 | 121300 | 1854696890 | 10450 | 10440 | 10450 | 10430 | 1031 |
| 512 | 20240220 | 121200 | 1843928890 | 10450 | 10460 | 10460 | 10420 | 508 |
| 513 | 20240220 | 121100 | 1838620490 | 10460 | 10450 | 10460 | 10450 | 1103 |
| 514 | 20240220 | 121000 | 1827088530 | 10450 | 10450 | 10450 | 10450 | 1083 |
| 515 | 20240220 | 120900 | 1815771180 | 10450 | 10450 | 10460 | 10410 | 490 |
| 516 | 20240220 | 120800 | 1810646480 | 10460 | 10450 | 10460 | 10450 | 1003 |
| 517 | 20240220 | 120700 | 1800162820 | 10450 | 10460 | 10460 | 10450 | 594 |
| 518 | 20240220 | 120600 | 1793950940 | 10450 | 10470 | 10470 | 10450 | 804 |
| 519 | 20240220 | 120500 | 1785533130 | 10460 | 10470 | 10470 | 10410 | 585 |
| 520 | 20240220 | 120400 | 1779409450 | 10470 | 10470 | 10470 | 10390 | 1623 |
| 521 | 20240220 | 120300 | 1762427930 | 10470 | 10470 | 10470 | 10460 | 653 |
| 522 | 20240220 | 120200 | 1755593040 | 10470 | 10460 | 10470 | 10460 | 1049 |
| 523 | 20240220 | 120100 | 1744613980 | 10460 | 10450 | 10460 | 10450 | 442 |
| 524 | 20240220 | 120000 | 1739992860 | 10460 | 10460 | 10460 | 10450 | 1000 |
| 525 | 20240220 | 115900 | 1729532870 | 10460 | 10460 | 10460 | 10450 | 957 |
| 526 | 20240220 | 115800 | 1719522800 | 10460 | 10450 | 10460 | 10450 | 632 |
| 527 | 20240220 | 115700 | 1712912090 | 10450 | 10460 | 10460 | 10450 | 1682 |
| 528 | 20240220 | 115600 | 1695320250 | 10460 | 10440 | 10460 | 10440 | 457 |
| 529 | 20240220 | 115500 | 1690542770 | 10440 | 10440 | 10450 | 10440 | 773 |
| 530 | 20240220 | 115400 | 1682468070 | 10440 | 10420 | 10440 | 10410 | 1745 |
| 531 | 20240220 | 115300 | 1664280480 | 10410 | 10430 | 10440 | 10410 | 966 |
| 532 | 20240220 | 115200 | 1654203850 | 10430 | 10430 | 10440 | 10430 | 402 |
| 533 | 20240220 | 115100 | 1650008390 | 10440 | 10430 | 10450 | 10430 | 773 |
| 534 | 20240220 | 115000 | 1641935810 | 10430 | 10460 | 10460 | 10430 | 446 |
| 535 | 20240220 | 114900 | 1637279060 | 10450 | 10440 | 10450 | 10440 | 1507 |
| 536 | 20240220 | 114800 | 1621537790 | 10440 | 10430 | 10440 | 10430 | 904 |
| 537 | 20240220 | 114700 | 1612106750 | 10430 | 10430 | 10430 | 10410 | 642 |
| 538 | 20240220 | 114600 | 1605417520 | 10440 | 10410 | 10440 | 10410 | 544 |
| 539 | 20240220 | 114500 | 1599741310 | 10410 | 10430 | 10430 | 10410 | 350 |
| 540 | 20240220 | 114400 | 1596091090 | 10420 | 10420 | 10420 | 10420 | 627 |
| 541 | 20240220 | 114300 | 1589557750 | 10390 | 10410 | 10420 | 10390 | 250 |
| 542 | 20240220 | 114200 | 1586955450 | 10410 | 10410 | 10420 | 10360 | 795 |
| 543 | 20240220 | 114100 | 1578689770 | 10420 | 10450 | 10450 | 10360 | 1027 |
| 544 | 20240220 | 114000 | 1567985700 | 10450 | 10460 | 10470 | 10440 | 1771 |
| 545 | 20240220 | 113900 | 1549459870 | 10460 | 10460 | 10460 | 10460 | 619 |
| 546 | 20240220 | 113800 | 1542985130 | 10470 | 10450 | 10470 | 10450 | 2257 |
| 547 | 20240220 | 113700 | 1519374130 | 10460 | 10460 | 10460 | 10450 | 273 |
| 548 | 20240220 | 113600 | 1516520890 | 10460 | 10440 | 10460 | 10440 | 687 |
| 549 | 20240220 | 113500 | 1509343630 | 10440 | 10440 | 10450 | 10440 | 850 |
| 550 | 20240220 | 113400 | 1500467820 | 10440 | 10440 | 10440 | 10430 | 525 |
| 551 | 20240220 | 113300 | 1494988820 | 10430 | 10430 | 10440 | 10430 | 1266 |
| 552 | 20240220 | 113200 | 1481777130 | 10430 | 10430 | 10440 | 10430 | 907 |
| 553 | 20240220 | 113100 | 1472312760 | 10430 | 10430 | 10440 | 10430 | 1314 |
| 554 | 20240220 | 113000 | 1458602240 | 10430 | 10430 | 10440 | 10430 | 527 |
| 555 | 20240220 | 112900 | 1453103080 | 10430 | 10420 | 10430 | 10410 | 1336 |
| 556 | 20240220 | 112800 | 1439175760 | 10420 | 10410 | 10420 | 10410 | 537 |
| 557 | 20240220 | 112700 | 1433580680 | 10420 | 10410 | 10420 | 10390 | 1026 |
| 558 | 20240220 | 112600 | 1422899780 | 10400 | 10410 | 10420 | 10400 | 955 |
| 559 | 20240220 | 112500 | 1412952680 | 10420 | 10410 | 10420 | 10390 | 1001 |
| 560 | 20240220 | 112400 | 1402528850 | 10410 | 10340 | 10420 | 10340 | 8695 |
| 561 | 20240220 | 112300 | 1312418610 | 10330 | 10340 | 10340 | 10320 | 1036 |
| 562 | 20240220 | 112200 | 1301716710 | 10330 | 10340 | 10350 | 10320 | 1703 |
| 563 | 20240220 | 112100 | 1284107060 | 10340 | 10350 | 10350 | 10330 | 972 |
| 564 | 20240220 | 112000 | 1274052560 | 10340 | 10300 | 10350 | 10270 | 10585 |
| 565 | 20240220 | 111900 | 1164942580 | 10290 | 10290 | 10300 | 10290 | 496 |
| 566 | 20240220 | 111800 | 1159835440 | 10290 | 10290 | 10290 | 10290 | 1117 |
| 567 | 20240220 | 111700 | 1148341510 | 10290 | 10280 | 10290 | 10270 | 1970 |
| 568 | 20240220 | 111600 | 1128083700 | 10280 | 10250 | 10280 | 10250 | 1859 |
| 569 | 20240220 | 111500 | 1109014500 | 10250 | 10230 | 10250 | 10230 | 210 |
| 570 | 20240220 | 111400 | 1106864070 | 10230 | 10220 | 10230 | 10220 | 775 |
| 571 | 20240220 | 111300 | 1098938660 | 10230 | 10230 | 10230 | 10220 | 51 |
| 572 | 20240220 | 111200 | 1098417420 | 10230 | 10220 | 10230 | 10220 | 1964 |
| 573 | 20240220 | 111100 | 1078340490 | 10220 | 10210 | 10220 | 10210 | 882 |
| 574 | 20240220 | 111000 | 1069330440 | 10210 | 10180 | 10210 | 10180 | 250 |
| 575 | 20240220 | 110900 | 1066780590 | 10170 | 10160 | 10170 | 10160 | 140 |
| 576 | 20240220 | 110800 | 1065357800 | 10160 | 10150 | 10160 | 10150 | 204 |
| 577 | 20240220 | 110700 | 1063287160 | 10160 | 10160 | 10160 | 10160 | 592 |
| 578 | 20240220 | 110600 | 1057272440 | 10160 | 10160 | 10160 | 10160 | 234 |
| 579 | 20240220 | 110500 | 1054895000 | 10150 | 10140 | 10150 | 10140 | 743 |
| 580 | 20240220 | 110400 | 1047358660 | 10130 | 10150 | 10150 | 10130 | 237 |
| 581 | 20240220 | 110300 | 1044953160 | 10140 | 10080 | 10160 | 10080 | 251 |
| 582 | 20240220 | 110200 | 1042404540 | 10080 | 10070 | 10080 | 10070 | 233 |
| 583 | 20240220 | 110100 | 1040055910 | 10080 | 10080 | 10100 | 10080 | 678 |
| 584 | 20240220 | 110000 | 1033217030 | 10030 | 10070 | 10070 | 10030 | 100 |
| 585 | 20240220 | 105900 | 1032213530 | 10030 | 10070 | 10070 | 10030 | 5 |
| 586 | 20240220 | 105800 | 1032163280 | 10030 | 10040 | 10040 | 10030 | 61 |
| 587 | 20240220 | 105700 | 1031551180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 588 | 20240220 | 105600 | 1031551180 | 10070 | 10080 | 10080 | 10070 | 803 |
| 589 | 20240220 | 105500 | 1023464940 | 10080 | 10080 | 10080 | 10080 | 0 |
| 590 | 20240220 | 105400 | 1023464940 | 10080 | 10080 | 10080 | 10080 | 0 |
| 591 | 20240220 | 105300 | 1023464940 | 10080 | 10080 | 10080 | 10080 | 0 |
| 592 | 20240220 | 105200 | 1023464940 | 10080 | 10080 | 10080 | 10080 | 18 |
| 593 | 20240220 | 105100 | 1023283500 | 10080 | 10090 | 10090 | 10080 | 11 |
| 594 | 20240220 | 105000 | 1023172580 | 10090 | 10140 | 10170 | 10090 | 44 |
| 595 | 20240220 | 104900 | 1022727180 | 10080 | 10010 | 10080 | 10010 | 62 |
| 596 | 20240220 | 104800 | 1022104960 | 10010 | 9980 | 10010 | 9980 | 245 |
| 597 | 20240220 | 104700 | 1019659260 | 9980 | 9990 | 9990 | 9980 | 542 |
| 598 | 20240220 | 104600 | 1014249550 | 9990 | 9990 | 9990 | 9990 | 56 |
| 599 | 20240220 | 104500 | 1013690110 | 9990 | 10000 | 10000 | 9990 | 253 |
| 600 | 20240220 | 104400 | 1011161760 | 10000 | 10010 | 10010 | 10000 | 187 |
| 601 | 20240220 | 104300 | 1009290910 | 10010 | 10060 | 10060 | 10010 | 573 |
| 602 | 20240220 | 104200 | 1003547940 | 10070 | 10090 | 10090 | 10070 | 307 |
| 603 | 20240220 | 104100 | 1000452430 | 10090 | 10090 | 10090 | 10090 | 1 |
| 604 | 20240220 | 104000 | 1000442340 | 10070 | 10090 | 10100 | 10070 | 215 |
| 605 | 20240220 | 103900 | 998274530 | 10090 | 10090 | 10090 | 10090 | 40 |
| 606 | 20240220 | 103800 | 997870930 | 10090 | 10090 | 10090 | 10090 | 750 |
| 607 | 20240220 | 103700 | 990303430 | 10090 | 10110 | 10110 | 10090 | 23 |
| 608 | 20240220 | 103600 | 990071330 | 10120 | 10090 | 10120 | 10070 | 489 |
| 609 | 20240220 | 103500 | 985144450 | 10100 | 10160 | 10160 | 10100 | 551 |
| 610 | 20240220 | 103400 | 979576010 | 10140 | 10140 | 10140 | 10130 | 59 |
| 611 | 20240220 | 103300 | 978977800 | 10150 | 10150 | 10150 | 10150 | 4 |
| 612 | 20240220 | 103200 | 978937200 | 10140 | 10170 | 10170 | 10140 | 697 |
| 613 | 20240220 | 103100 | 971869560 | 10140 | 10180 | 10180 | 10140 | 287 |
| 614 | 20240220 | 103000 | 968959290 | 10140 | 10190 | 10190 | 10140 | 1756 |
| 615 | 20240220 | 102900 | 951132160 | 10180 | 10260 | 10260 | 10180 | 92 |
| 616 | 20240220 | 102800 | 950189680 | 10190 | 10260 | 10260 | 10190 | 163 |
| 617 | 20240220 | 102700 | 948518840 | 10260 | 10270 | 10270 | 10260 | 212 |
| 618 | 20240220 | 102600 | 946343010 | 10260 | 10260 | 10260 | 10260 | 212 |
| 619 | 20240220 | 102500 | 944167890 | 10260 | 10260 | 10260 | 10180 | 151 |
| 620 | 20240220 | 102400 | 942619430 | 10260 | 10250 | 10260 | 10250 | 212 |
| 621 | 20240220 | 102300 | 940445020 | 10240 | 10250 | 10260 | 10190 | 374 |
| 622 | 20240220 | 102200 | 936617520 | 10250 | 10260 | 10260 | 10180 | 275 |
| 623 | 20240220 | 102100 | 933807440 | 10260 | 10240 | 10260 | 10240 | 212 |
| 624 | 20240220 | 102000 | 931634450 | 10240 | 10260 | 10260 | 10150 | 749 |
| 625 | 20240220 | 101900 | 923993370 | 10200 | 10250 | 10260 | 10200 | 152 |
| 626 | 20240220 | 101800 | 922434870 | 10250 | 10250 | 10260 | 10200 | 277 |
| 627 | 20240220 | 101700 | 919594880 | 10250 | 10250 | 10270 | 10200 | 341 |
| 628 | 20240220 | 101600 | 916101540 | 10260 | 10280 | 10280 | 10200 | 5188 |
| 629 | 20240220 | 101500 | 863107650 | 10280 | 10280 | 10290 | 10260 | 492 |
| 630 | 20240220 | 101400 | 858050810 | 10290 | 10280 | 10290 | 10280 | 213 |
| 631 | 20240220 | 101300 | 855860310 | 10280 | 10290 | 10290 | 10270 | 233 |
| 632 | 20240220 | 101200 | 853463670 | 10290 | 10290 | 10290 | 10240 | 264 |
| 633 | 20240220 | 101100 | 850747480 | 10290 | 10290 | 10300 | 10220 | 1903 |
| 634 | 20240220 | 101000 | 831162290 | 10290 | 10290 | 10290 | 10280 | 524 |
| 635 | 20240220 | 100900 | 825771440 | 10270 | 10270 | 10300 | 10270 | 590 |
| 636 | 20240220 | 100800 | 819703820 | 10270 | 10280 | 10280 | 10270 | 979 |
| 637 | 20240220 | 100700 | 809643980 | 10280 | 10300 | 10300 | 10280 | 992 |
| 638 | 20240220 | 100600 | 799438760 | 10300 | 10300 | 10300 | 10290 | 1391 |
| 639 | 20240220 | 100500 | 785114550 | 10300 | 10290 | 10300 | 10290 | 963 |
| 640 | 20240220 | 100400 | 775202560 | 10290 | 10290 | 10290 | 10270 | 630 |
| 641 | 20240220 | 100300 | 768720140 | 10290 | 10300 | 10300 | 10270 | 694 |
| 642 | 20240220 | 100200 | 761583980 | 10300 | 10290 | 10300 | 10270 | 1806 |
| 643 | 20240220 | 100100 | 742998570 | 10290 | 10280 | 10290 | 10270 | 1599 |
| 644 | 20240220 | 100000 | 726552640 | 10280 | 10260 | 10280 | 10260 | 949 |
| 645 | 20240220 | 095900 | 716805800 | 10220 | 10280 | 10280 | 10220 | 605 |
| 646 | 20240220 | 095800 | 710602380 | 10270 | 10270 | 10280 | 10270 | 400 |
| 647 | 20240220 | 095700 | 706491720 | 10270 | 10280 | 10280 | 10270 | 1235 |
| 648 | 20240220 | 095600 | 693797030 | 10280 | 10280 | 10280 | 10200 | 360 |
| 649 | 20240220 | 095500 | 690099370 | 10290 | 10280 | 10290 | 10260 | 826 |
| 650 | 20240220 | 095400 | 681603900 | 10280 | 10220 | 10290 | 10220 | 8078 |
| 651 | 20240220 | 095300 | 598693160 | 10220 | 10170 | 10220 | 10170 | 864 |
| 652 | 20240220 | 095200 | 589881240 | 10170 | 10150 | 10180 | 10150 | 463 |
| 653 | 20240220 | 095100 | 585171940 | 10150 | 10170 | 10170 | 10150 | 130 |
| 654 | 20240220 | 095000 | 583851100 | 10170 | 10170 | 10180 | 10170 | 259 |
| 655 | 20240220 | 094900 | 581215660 | 10170 | 10200 | 10220 | 10170 | 298 |
| 656 | 20240220 | 094800 | 578177440 | 10210 | 10210 | 10210 | 10210 | 2 |
| 657 | 20240220 | 094700 | 578157020 | 10210 | 10210 | 10210 | 10190 | 55 |
| 658 | 20240220 | 094600 | 577595640 | 10190 | 10210 | 10210 | 10190 | 3 |
| 659 | 20240220 | 094500 | 577565040 | 10190 | 10230 | 10240 | 10190 | 235 |
| 660 | 20240220 | 094400 | 575161110 | 10230 | 10230 | 10230 | 10230 | 123 |
| 661 | 20240220 | 094300 | 573902820 | 10220 | 10240 | 10240 | 10190 | 2437 |
| 662 | 20240220 | 094200 | 548991930 | 10230 | 10210 | 10230 | 10210 | 1668 |
| 663 | 20240220 | 094100 | 531936350 | 10210 | 10200 | 10220 | 10190 | 650 |
| 664 | 20240220 | 094000 | 525299340 | 10200 | 10200 | 10200 | 10200 | 16 |
| 665 | 20240220 | 093900 | 525136140 | 10200 | 10190 | 10210 | 10190 | 9 |
| 666 | 20240220 | 093800 | 525044390 | 10190 | 10200 | 10200 | 10190 | 2 |
| 667 | 20240220 | 093700 | 525024000 | 10190 | 10190 | 10200 | 10170 | 66 |
| 668 | 20240220 | 093600 | 524352610 | 10200 | 10180 | 10200 | 10140 | 2062 |
| 669 | 20240220 | 093500 | 503412500 | 10180 | 10210 | 10210 | 10180 | 631 |
| 670 | 20240220 | 093400 | 496988710 | 10180 | 10180 | 10190 | 10180 | 1185 |
| 671 | 20240220 | 093300 | 484914810 | 10190 | 10150 | 10200 | 10150 | 945 |
| 672 | 20240220 | 093200 | 475293090 | 10140 | 10200 | 10200 | 10140 | 1014 |
| 673 | 20240220 | 093100 | 464968800 | 10210 | 10220 | 10230 | 10210 | 582 |
| 674 | 20240220 | 093000 | 459020490 | 10230 | 10220 | 10230 | 10210 | 1281 |
| 675 | 20240220 | 092900 | 445928450 | 10190 | 10160 | 10230 | 10160 | 1373 |
| 676 | 20240220 | 092800 | 431919220 | 10150 | 10130 | 10160 | 10130 | 678 |
| 677 | 20240220 | 092700 | 425034470 | 10120 | 10120 | 10120 | 10120 | 262 |
| 678 | 20240220 | 092600 | 422383030 | 10130 | 10120 | 10130 | 10120 | 683 |
| 679 | 20240220 | 092500 | 415465110 | 10120 | 10110 | 10120 | 10110 | 220 |
| 680 | 20240220 | 092400 | 413238910 | 10110 | 10110 | 10110 | 10100 | 1195 |
| 681 | 20240220 | 092300 | 401163290 | 10120 | 10120 | 10130 | 10110 | 1048 |
| 682 | 20240220 | 092200 | 390547560 | 10100 | 10150 | 10160 | 10100 | 1465 |
| 683 | 20240220 | 092100 | 375693700 | 10160 | 10160 | 10160 | 10150 | 100 |
| 684 | 20240220 | 092000 | 374678190 | 10160 | 10150 | 10160 | 10140 | 22 |
| 685 | 20240220 | 091900 | 374455030 | 10160 | 10160 | 10160 | 10140 | 50 |
| 686 | 20240220 | 091800 | 373947970 | 10140 | 10160 | 10160 | 10140 | 1006 |
| 687 | 20240220 | 091700 | 363747080 | 10170 | 10190 | 10210 | 10150 | 2480 |
| 688 | 20240220 | 091600 | 338544330 | 10180 | 10190 | 10190 | 10180 | 1948 |
| 689 | 20240220 | 091500 | 318703730 | 10200 | 10250 | 10250 | 10190 | 1215 |
| 690 | 20240220 | 091400 | 306313690 | 10200 | 10230 | 10250 | 10190 | 112 |
| 691 | 20240220 | 091300 | 305169340 | 10250 | 10270 | 10270 | 10160 | 3177 |
| 692 | 20240220 | 091200 | 272712640 | 10260 | 10120 | 10260 | 10120 | 11776 |
| 693 | 20240220 | 091100 | 152558890 | 10120 | 10110 | 10120 | 10110 | 477 |
| 694 | 20240220 | 091000 | 147732350 | 10120 | 10120 | 10120 | 10120 | 500 |
| 695 | 20240220 | 090900 | 142672350 | 10120 | 10130 | 10130 | 10060 | 1803 |
| 696 | 20240220 | 090800 | 124461570 | 10140 | 10110 | 10150 | 10100 | 1598 |
| 697 | 20240220 | 090700 | 108274870 | 10120 | 10130 | 10130 | 10120 | 28 |
| 698 | 20240220 | 090600 | 107991440 | 10130 | 10170 | 10170 | 10090 | 2456 |
| 699 | 20240220 | 090500 | 83089640 | 10140 | 10150 | 10150 | 10110 | 2200 |
| 700 | 20240220 | 090400 | 60809600 | 10150 | 10110 | 10170 | 10100 | 1232 |
| 701 | 20240220 | 090300 | 48319200 | 10100 | 10030 | 10100 | 10030 | 258 |
| 702 | 20240220 | 090200 | 45716260 | 10090 | 10100 | 10100 | 9980 | 1716 |
| 703 | 20240220 | 090100 | 28545890 | 10100 | 10030 | 10110 | 10030 | 1466 |
| 704 | 20240220 | 090000 | 13814480 | 9950 | 10010 | 10050 | 9950 | 1358 |