35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 3 | 20240708 | 205700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240708 | 205600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240708 | 205500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240708 | 205400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240708 | 205300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240708 | 205200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240708 | 205100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240708 | 205000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240708 | 204900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240708 | 204800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240708 | 204700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240708 | 204600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240708 | 204500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240708 | 204400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240708 | 204300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240708 | 204200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240708 | 204100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240708 | 204000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240708 | 203900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240708 | 203800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240708 | 203700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240708 | 203600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240708 | 203500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240708 | 203400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240708 | 203300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240708 | 203200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240708 | 203100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240708 | 203000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240708 | 202900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240708 | 202800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 33 | 20240708 | 202700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240708 | 202600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240708 | 202500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240708 | 202400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240708 | 202300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240708 | 202200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240708 | 202100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240708 | 202000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240708 | 201900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240708 | 201800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240708 | 201700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240708 | 201600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240708 | 201500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240708 | 201400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240708 | 201300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240708 | 201200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240708 | 201100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240708 | 201000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240708 | 200900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240708 | 200800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240708 | 200700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240708 | 200600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240708 | 200500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240708 | 200400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240708 | 200300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240708 | 200200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240708 | 200100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240708 | 200000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240708 | 195900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240708 | 195800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 63 | 20240708 | 195700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240708 | 195600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240708 | 195500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240708 | 195400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240708 | 195300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240708 | 195200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240708 | 195100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240708 | 195000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240708 | 194900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240708 | 194800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240708 | 194700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240708 | 194600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240708 | 194500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240708 | 194400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240708 | 194300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240708 | 194200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240708 | 194100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240708 | 194000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240708 | 193900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240708 | 193800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240708 | 193700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240708 | 193600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240708 | 193500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240708 | 193400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240708 | 193300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240708 | 193200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240708 | 193100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240708 | 193000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240708 | 192900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240708 | 192800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 93 | 20240708 | 192700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240708 | 192600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240708 | 192500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240708 | 192400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240708 | 192300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240708 | 192200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240708 | 192100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240708 | 192000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240708 | 191900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240708 | 191800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240708 | 191700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240708 | 191600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240708 | 191500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240708 | 191400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240708 | 191300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240708 | 191200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240708 | 191100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240708 | 191000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240708 | 190900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240708 | 190800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240708 | 190700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240708 | 190600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240708 | 190500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240708 | 190400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240708 | 190300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240708 | 190200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240708 | 190100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240708 | 190000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240708 | 185900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240708 | 185800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 123 | 20240708 | 185700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240708 | 185600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240708 | 185500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240708 | 185400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240708 | 185300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240708 | 185200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240708 | 185100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240708 | 185000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240708 | 184900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240708 | 184800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240708 | 184700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240708 | 184600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240708 | 184500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240708 | 184400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240708 | 184300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240708 | 184200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240708 | 184100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240708 | 184000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240708 | 183900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240708 | 183800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240708 | 183700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240708 | 183600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240708 | 183500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240708 | 183400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240708 | 183300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240708 | 183200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240708 | 183100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240708 | 183000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240708 | 182900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240708 | 182800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 153 | 20240708 | 182700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240708 | 182600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240708 | 182500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240708 | 182400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240708 | 182300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240708 | 182200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240708 | 182100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240708 | 182000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240708 | 181900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240708 | 181800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240708 | 181700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240708 | 181600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240708 | 181500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240708 | 181400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240708 | 181300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240708 | 181200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240708 | 181100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240708 | 181000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240708 | 180900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240708 | 180800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240708 | 180700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240708 | 180600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240708 | 180500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240708 | 180400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240708 | 180300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240708 | 180200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240708 | 180100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240708 | 180000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240708 | 175900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240708 | 175800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 183 | 20240708 | 175700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240708 | 175600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240708 | 175500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240708 | 175400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240708 | 175300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240708 | 175200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240708 | 175100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240708 | 175000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240708 | 174900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240708 | 174800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240708 | 174700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240708 | 174600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240708 | 174500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240708 | 174400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240708 | 174300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240708 | 174200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240708 | 174100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240708 | 174000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240708 | 173900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240708 | 173800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240708 | 173700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240708 | 173600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240708 | 173500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240708 | 173400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240708 | 173300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240708 | 173200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240708 | 173100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240708 | 173000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240708 | 172900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240708 | 172800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 213 | 20240708 | 172700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240708 | 172600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240708 | 172500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240708 | 172400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240708 | 172300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240708 | 172200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240708 | 172100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240708 | 172000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240708 | 171900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240708 | 171800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240708 | 171700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240708 | 171600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240708 | 171500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240708 | 171400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240708 | 171300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240708 | 171200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240708 | 171100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240708 | 171000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240708 | 170900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240708 | 170800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240708 | 170700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240708 | 170600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240708 | 170500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240708 | 170400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240708 | 170300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240708 | 170200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240708 | 170100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240708 | 170000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240708 | 165900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240708 | 165800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 243 | 20240708 | 165700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240708 | 165600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240708 | 165500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240708 | 165400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240708 | 165300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240708 | 165200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240708 | 165100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240708 | 165000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240708 | 164900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240708 | 164800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240708 | 164700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240708 | 164600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240708 | 164500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240708 | 164400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240708 | 164300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240708 | 164200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240708 | 164100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240708 | 164000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240708 | 163900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240708 | 163800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240708 | 163700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240708 | 163600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240708 | 163500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240708 | 163400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240708 | 163300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240708 | 163200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240708 | 163100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240708 | 163000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240708 | 162900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240708 | 162800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 273 | 20240708 | 162700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240708 | 162600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240708 | 162500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240708 | 162400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240708 | 162300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240708 | 162200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240708 | 162100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240708 | 162000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240708 | 161900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240708 | 161800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240708 | 161700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20240708 | 161600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20240708 | 161500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20240708 | 161400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20240708 | 161300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20240708 | 161200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20240708 | 161100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20240708 | 161000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20240708 | 160900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20240708 | 160800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20240708 | 160700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20240708 | 160600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20240708 | 160500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20240708 | 160400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20240708 | 160300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20240708 | 160200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20240708 | 160100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20240708 | 160000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20240708 | 155900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20240708 | 155800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 303 | 20240708 | 155700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 304 | 20240708 | 155600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 305 | 20240708 | 155500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 306 | 20240708 | 155400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 307 | 20240708 | 155300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 308 | 20240708 | 155200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 309 | 20240708 | 155100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 310 | 20240708 | 155000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 311 | 20240708 | 154900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 312 | 20240708 | 154800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 313 | 20240708 | 154700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 314 | 20240708 | 154600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 315 | 20240708 | 154500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 316 | 20240708 | 154400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20240708 | 154300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 318 | 20240708 | 154200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 319 | 20240708 | 154100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 320 | 20240708 | 154000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 321 | 20240708 | 153900 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 322 | 20240708 | 153800 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 323 | 20240708 | 153700 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 324 | 20240708 | 153600 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 325 | 20240708 | 153500 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 326 | 20240708 | 153400 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 327 | 20240708 | 153300 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 328 | 20240708 | 153200 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 329 | 20240708 | 153100 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 330 | 20240708 | 153000 | 2460022750 | 8860 | 8860 | 8860 | 8860 | 3123 |
| 331 | 20240708 | 152900 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 332 | 20240708 | 152800 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 333 | 20240708 | 152700 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 334 | 20240708 | 152600 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 335 | 20240708 | 152500 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 336 | 20240708 | 152400 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 337 | 20240708 | 152300 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 338 | 20240708 | 152200 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 339 | 20240708 | 152100 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 340 | 20240708 | 152000 | 2432352970 | 8860 | 8860 | 8860 | 8860 | 0 |
| 341 | 20240708 | 151900 | 2432352970 | 8860 | 8850 | 8860 | 8850 | 180 |
| 342 | 20240708 | 151800 | 2430759260 | 8860 | 8850 | 8870 | 8850 | 775 |
| 343 | 20240708 | 151700 | 2423900470 | 8870 | 8860 | 8870 | 8850 | 101 |
| 344 | 20240708 | 151600 | 2423006280 | 8850 | 8860 | 8870 | 8850 | 284 |
| 345 | 20240708 | 151500 | 2420492630 | 8850 | 8840 | 8870 | 8830 | 367 |
| 346 | 20240708 | 151400 | 2417239950 | 8830 | 8830 | 8850 | 8830 | 87 |
| 347 | 20240708 | 151300 | 2416470940 | 8830 | 8830 | 8860 | 8830 | 237 |
| 348 | 20240708 | 151200 | 2414373890 | 8850 | 8830 | 8850 | 8820 | 132 |
| 349 | 20240708 | 151100 | 2413207600 | 8850 | 8820 | 8850 | 8820 | 69 |
| 350 | 20240708 | 151000 | 2412598350 | 8840 | 8820 | 8840 | 8820 | 216 |
| 351 | 20240708 | 150900 | 2410691410 | 8820 | 8820 | 8840 | 8820 | 123 |
| 352 | 20240708 | 150800 | 2409605940 | 8820 | 8830 | 8850 | 8820 | 257 |
| 353 | 20240708 | 150700 | 2407335300 | 8820 | 8800 | 8830 | 8800 | 41 |
| 354 | 20240708 | 150600 | 2406974050 | 8800 | 8800 | 8820 | 8800 | 653 |
| 355 | 20240708 | 150500 | 2401226120 | 8800 | 8830 | 8830 | 8790 | 37 |
| 356 | 20240708 | 150400 | 2400900560 | 8800 | 8790 | 8850 | 8790 | 526 |
| 357 | 20240708 | 150300 | 2396255790 | 8790 | 8800 | 8830 | 8780 | 249 |
| 358 | 20240708 | 150200 | 2394059650 | 8800 | 8800 | 8810 | 8770 | 288 |
| 359 | 20240708 | 150100 | 2391525230 | 8770 | 8800 | 8810 | 8770 | 42 |
| 360 | 20240708 | 150000 | 2391156640 | 8790 | 8770 | 8800 | 8770 | 362 |
| 361 | 20240708 | 145900 | 2387978490 | 8770 | 8780 | 8800 | 8770 | 243 |
| 362 | 20240708 | 145800 | 2385843010 | 8780 | 8780 | 8790 | 8760 | 970 |
| 363 | 20240708 | 145700 | 2377324740 | 8780 | 8770 | 8790 | 8760 | 972 |
| 364 | 20240708 | 145600 | 2368797140 | 8770 | 8780 | 8790 | 8770 | 149 |
| 365 | 20240708 | 145500 | 2367489090 | 8780 | 8800 | 8800 | 8780 | 1423 |
| 366 | 20240708 | 145400 | 2354967370 | 8800 | 8790 | 8800 | 8770 | 960 |
| 367 | 20240708 | 145300 | 2346533410 | 8790 | 8790 | 8790 | 8780 | 356 |
| 368 | 20240708 | 145200 | 2343405740 | 8790 | 8780 | 8790 | 8780 | 161 |
| 369 | 20240708 | 145100 | 2341991890 | 8780 | 8780 | 8790 | 8770 | 502 |
| 370 | 20240708 | 145000 | 2337584440 | 8780 | 8790 | 8790 | 8780 | 1169 |
| 371 | 20240708 | 144900 | 2327318010 | 8790 | 8790 | 8790 | 8790 | 271 |
| 372 | 20240708 | 144800 | 2324935920 | 8800 | 8810 | 8810 | 8800 | 800 |
| 373 | 20240708 | 144700 | 2317893300 | 8810 | 8820 | 8820 | 8800 | 261 |
| 374 | 20240708 | 144600 | 2315595640 | 8800 | 8800 | 8810 | 8790 | 532 |
| 375 | 20240708 | 144500 | 2310911280 | 8800 | 8810 | 8820 | 8800 | 1202 |
| 376 | 20240708 | 144400 | 2300325410 | 8810 | 8800 | 8810 | 8800 | 593 |
| 377 | 20240708 | 144300 | 2295105770 | 8790 | 8780 | 8800 | 8780 | 279 |
| 378 | 20240708 | 144200 | 2292653520 | 8770 | 8780 | 8800 | 8770 | 668 |
| 379 | 20240708 | 144100 | 2286786240 | 8770 | 8800 | 8800 | 8760 | 856 |
| 380 | 20240708 | 144000 | 2279273290 | 8800 | 8800 | 8800 | 8800 | 203 |
| 381 | 20240708 | 143900 | 2277486890 | 8800 | 8790 | 8800 | 8780 | 410 |
| 382 | 20240708 | 143800 | 2273881130 | 8790 | 8780 | 8800 | 8780 | 151 |
| 383 | 20240708 | 143700 | 2272554000 | 8790 | 8790 | 8790 | 8770 | 902 |
| 384 | 20240708 | 143600 | 2264640300 | 8790 | 8790 | 8840 | 8770 | 396 |
| 385 | 20240708 | 143500 | 2261158470 | 8790 | 8770 | 8790 | 8770 | 331 |
| 386 | 20240708 | 143400 | 2258251500 | 8760 | 8760 | 8790 | 8760 | 210 |
| 387 | 20240708 | 143300 | 2256407970 | 8780 | 8780 | 8800 | 8760 | 1070 |
| 388 | 20240708 | 143200 | 2247023890 | 8780 | 8780 | 8790 | 8770 | 288 |
| 389 | 20240708 | 143100 | 2244495330 | 8780 | 8790 | 8790 | 8780 | 207 |
| 390 | 20240708 | 143000 | 2242677790 | 8780 | 8790 | 8800 | 8780 | 291 |
| 391 | 20240708 | 142900 | 2240120850 | 8790 | 8790 | 8800 | 8780 | 253 |
| 392 | 20240708 | 142800 | 2237897240 | 8790 | 8800 | 8810 | 8790 | 1232 |
| 393 | 20240708 | 142700 | 2227061080 | 8800 | 8800 | 8810 | 8800 | 307 |
| 394 | 20240708 | 142600 | 2224359470 | 8800 | 8820 | 8830 | 8800 | 140 |
| 395 | 20240708 | 142500 | 2223125840 | 8820 | 8810 | 8820 | 8800 | 317 |
| 396 | 20240708 | 142400 | 2220332990 | 8810 | 8810 | 8820 | 8810 | 1044 |
| 397 | 20240708 | 142300 | 2211133130 | 8810 | 8820 | 8830 | 8810 | 165 |
| 398 | 20240708 | 142200 | 2209677960 | 8830 | 8830 | 8830 | 8810 | 237 |
| 399 | 20240708 | 142100 | 2207588590 | 8810 | 8810 | 8830 | 8810 | 595 |
| 400 | 20240708 | 142000 | 2202344840 | 8810 | 8820 | 8820 | 8810 | 824 |
| 401 | 20240708 | 141900 | 2195083320 | 8820 | 8820 | 8830 | 8820 | 311 |
| 402 | 20240708 | 141800 | 2192340290 | 8820 | 8830 | 8830 | 8820 | 85 |
| 403 | 20240708 | 141700 | 2191590500 | 8820 | 8820 | 8840 | 8820 | 518 |
| 404 | 20240708 | 141600 | 2187019030 | 8820 | 8840 | 8840 | 8820 | 880 |
| 405 | 20240708 | 141500 | 2179247430 | 8850 | 8890 | 8890 | 8840 | 266 |
| 406 | 20240708 | 141400 | 2176895220 | 8840 | 8820 | 8910 | 8820 | 610 |
| 407 | 20240708 | 141300 | 2171482520 | 8820 | 8820 | 8820 | 8820 | 160 |
| 408 | 20240708 | 141200 | 2170071320 | 8820 | 8830 | 8830 | 8820 | 384 |
| 409 | 20240708 | 141100 | 2166684420 | 8820 | 8830 | 8830 | 8820 | 809 |
| 410 | 20240708 | 141000 | 2159549020 | 8820 | 8830 | 8840 | 8820 | 335 |
| 411 | 20240708 | 140900 | 2156593400 | 8830 | 8830 | 8840 | 8830 | 198 |
| 412 | 20240708 | 140800 | 2154844980 | 8820 | 8830 | 8840 | 8820 | 430 |
| 413 | 20240708 | 140700 | 2151048440 | 8830 | 8830 | 8840 | 8820 | 823 |
| 414 | 20240708 | 140600 | 2143785250 | 8830 | 8830 | 8860 | 8820 | 728 |
| 415 | 20240708 | 140500 | 2137345350 | 8830 | 8830 | 8840 | 8830 | 203 |
| 416 | 20240708 | 140400 | 2135552840 | 8830 | 8830 | 8830 | 8830 | 286 |
| 417 | 20240708 | 140300 | 2133027460 | 8830 | 8840 | 8840 | 8830 | 1052 |
| 418 | 20240708 | 140200 | 2123736810 | 8840 | 8840 | 8840 | 8840 | 317 |
| 419 | 20240708 | 140100 | 2120934530 | 8840 | 8840 | 8850 | 8840 | 382 |
| 420 | 20240708 | 140000 | 2117557640 | 8840 | 8840 | 8840 | 8840 | 160 |
| 421 | 20240708 | 135900 | 2116143240 | 8840 | 8870 | 8870 | 8840 | 942 |
| 422 | 20240708 | 135800 | 2107807930 | 8860 | 8850 | 8860 | 8850 | 182 |
| 423 | 20240708 | 135700 | 2106197220 | 8850 | 8850 | 8860 | 8850 | 411 |
| 424 | 20240708 | 135600 | 2102559570 | 8850 | 8850 | 8850 | 8850 | 215 |
| 425 | 20240708 | 135500 | 2100656820 | 8850 | 8850 | 8850 | 8850 | 308 |
| 426 | 20240708 | 135400 | 2097931020 | 8850 | 8870 | 8880 | 8850 | 1005 |
| 427 | 20240708 | 135300 | 2089024580 | 8870 | 8890 | 8890 | 8870 | 1298 |
| 428 | 20240708 | 135200 | 2077508770 | 8890 | 8900 | 8910 | 8890 | 1133 |
| 429 | 20240708 | 135100 | 2067419960 | 8910 | 8900 | 8910 | 8900 | 485 |
| 430 | 20240708 | 135000 | 2063103410 | 8900 | 8910 | 8920 | 8900 | 870 |
| 431 | 20240708 | 134900 | 2055354710 | 8910 | 8910 | 8910 | 8910 | 256 |
| 432 | 20240708 | 134800 | 2053073750 | 8910 | 8910 | 8910 | 8910 | 333 |
| 433 | 20240708 | 134700 | 2050106720 | 8910 | 8910 | 8910 | 8910 | 778 |
| 434 | 20240708 | 134600 | 2043174740 | 8910 | 8910 | 8920 | 8910 | 895 |
| 435 | 20240708 | 134500 | 2035199720 | 8910 | 8920 | 8940 | 8910 | 362 |
| 436 | 20240708 | 134400 | 2031971710 | 8910 | 8910 | 8920 | 8910 | 326 |
| 437 | 20240708 | 134300 | 2029066430 | 8910 | 8910 | 8920 | 8900 | 469 |
| 438 | 20240708 | 134200 | 2024887690 | 8910 | 8960 | 8960 | 8910 | 4629 |
| 439 | 20240708 | 134100 | 1983468690 | 8970 | 8960 | 8970 | 8960 | 247 |
| 440 | 20240708 | 134000 | 1981255450 | 8960 | 8940 | 8970 | 8940 | 1311 |
| 441 | 20240708 | 133900 | 1969507960 | 8940 | 9000 | 9000 | 8930 | 636 |
| 442 | 20240708 | 133800 | 1963811720 | 8960 | 8950 | 9000 | 8950 | 3107 |
| 443 | 20240708 | 133700 | 1935880970 | 8950 | 8950 | 8970 | 8950 | 1925 |
| 444 | 20240708 | 133600 | 1918636590 | 8950 | 8930 | 8960 | 8930 | 2650 |
| 445 | 20240708 | 133500 | 1894919980 | 8930 | 8900 | 8930 | 8900 | 2282 |
| 446 | 20240708 | 133400 | 1874598500 | 8900 | 8870 | 8910 | 8870 | 1104 |
| 447 | 20240708 | 133300 | 1864778530 | 8870 | 8870 | 8870 | 8870 | 854 |
| 448 | 20240708 | 133200 | 1857203550 | 8870 | 8860 | 8880 | 8860 | 491 |
| 449 | 20240708 | 133100 | 1852848980 | 8860 | 8860 | 8870 | 8860 | 1672 |
| 450 | 20240708 | 133000 | 1838021820 | 8860 | 8860 | 8880 | 8860 | 776 |
| 451 | 20240708 | 132900 | 1831139420 | 8860 | 8830 | 8880 | 8820 | 1363 |
| 452 | 20240708 | 132800 | 1819080950 | 8820 | 8820 | 8830 | 8820 | 523 |
| 453 | 20240708 | 132700 | 1814467940 | 8820 | 8820 | 8840 | 8820 | 469 |
| 454 | 20240708 | 132600 | 1810327560 | 8820 | 8780 | 8820 | 8780 | 2221 |
| 455 | 20240708 | 132500 | 1790766810 | 8800 | 8750 | 8800 | 8750 | 1535 |
| 456 | 20240708 | 132400 | 1777271710 | 8750 | 8760 | 8770 | 8750 | 274 |
| 457 | 20240708 | 132300 | 1774871600 | 8750 | 8740 | 8760 | 8740 | 404 |
| 458 | 20240708 | 132200 | 1771335580 | 8740 | 8730 | 8740 | 8730 | 127 |
| 459 | 20240708 | 132100 | 1770225780 | 8730 | 8740 | 8740 | 8730 | 1157 |
| 460 | 20240708 | 132000 | 1760123500 | 8740 | 8740 | 8740 | 8740 | 51 |
| 461 | 20240708 | 131900 | 1759677760 | 8740 | 8750 | 8750 | 8740 | 361 |
| 462 | 20240708 | 131800 | 1756520190 | 8750 | 8740 | 8760 | 8740 | 195 |
| 463 | 20240708 | 131700 | 1754813930 | 8740 | 8730 | 8770 | 8730 | 331 |
| 464 | 20240708 | 131600 | 1751923830 | 8730 | 8730 | 8770 | 8730 | 1051 |
| 465 | 20240708 | 131500 | 1742744660 | 8730 | 8730 | 8730 | 8730 | 150 |
| 466 | 20240708 | 131400 | 1741435160 | 8730 | 8730 | 8730 | 8730 | 349 |
| 467 | 20240708 | 131300 | 1738388390 | 8730 | 8730 | 8730 | 8730 | 187 |
| 468 | 20240708 | 131200 | 1736755880 | 8730 | 8750 | 8750 | 8730 | 996 |
| 469 | 20240708 | 131100 | 1728056470 | 8740 | 8740 | 8740 | 8740 | 167 |
| 470 | 20240708 | 131000 | 1726596890 | 8740 | 8740 | 8740 | 8740 | 427 |
| 471 | 20240708 | 130900 | 1722864910 | 8740 | 8740 | 8740 | 8740 | 175 |
| 472 | 20240708 | 130800 | 1721335410 | 8740 | 8740 | 8740 | 8730 | 865 |
| 473 | 20240708 | 130700 | 1713776370 | 8750 | 8730 | 8750 | 8730 | 403 |
| 474 | 20240708 | 130600 | 1710254740 | 8730 | 8730 | 8740 | 8730 | 259 |
| 475 | 20240708 | 130500 | 1707993660 | 8730 | 8730 | 8730 | 8730 | 618 |
| 476 | 20240708 | 130400 | 1702598520 | 8730 | 8730 | 8730 | 8730 | 973 |
| 477 | 20240708 | 130300 | 1694104230 | 8730 | 8730 | 8730 | 8730 | 244 |
| 478 | 20240708 | 130200 | 1691974110 | 8730 | 8730 | 8730 | 8720 | 282 |
| 479 | 20240708 | 130100 | 1689513490 | 8730 | 8720 | 8730 | 8720 | 254 |
| 480 | 20240708 | 130000 | 1687297410 | 8720 | 8720 | 8730 | 8720 | 389 |
| 481 | 20240708 | 125900 | 1683903640 | 8720 | 8740 | 8740 | 8720 | 816 |
| 482 | 20240708 | 125800 | 1676778870 | 8740 | 8740 | 8750 | 8740 | 414 |
| 483 | 20240708 | 125700 | 1673159660 | 8750 | 8740 | 8750 | 8740 | 306 |
| 484 | 20240708 | 125600 | 1670484910 | 8740 | 8730 | 8760 | 8730 | 365 |
| 485 | 20240708 | 125500 | 1667294780 | 8730 | 8730 | 8740 | 8720 | 1219 |
| 486 | 20240708 | 125400 | 1656657760 | 8730 | 8720 | 8750 | 8720 | 503 |
| 487 | 20240708 | 125300 | 1652265540 | 8720 | 8730 | 8730 | 8720 | 544 |
| 488 | 20240708 | 125200 | 1647518110 | 8730 | 8730 | 8740 | 8730 | 296 |
| 489 | 20240708 | 125100 | 1644933930 | 8730 | 8740 | 8740 | 8730 | 921 |
| 490 | 20240708 | 125000 | 1636893490 | 8740 | 8730 | 8740 | 8730 | 324 |
| 491 | 20240708 | 124900 | 1634063680 | 8730 | 8740 | 8740 | 8730 | 1623 |
| 492 | 20240708 | 124800 | 1619892720 | 8740 | 8750 | 8760 | 8740 | 1061 |
| 493 | 20240708 | 124700 | 1610616220 | 8750 | 8760 | 8760 | 8750 | 1600 |
| 494 | 20240708 | 124600 | 1596611870 | 8760 | 8770 | 8770 | 8760 | 542 |
| 495 | 20240708 | 124500 | 1591862110 | 8770 | 8770 | 8780 | 8770 | 269 |
| 496 | 20240708 | 124400 | 1589502970 | 8770 | 8770 | 8770 | 8770 | 305 |
| 497 | 20240708 | 124300 | 1586828120 | 8770 | 8780 | 8790 | 8770 | 732 |
| 498 | 20240708 | 124200 | 1580401350 | 8780 | 8770 | 8780 | 8770 | 1046 |
| 499 | 20240708 | 124100 | 1571217650 | 8770 | 8780 | 8780 | 8770 | 228 |
| 500 | 20240708 | 124000 | 1569216420 | 8780 | 8770 | 8780 | 8770 | 844 |
| 501 | 20240708 | 123900 | 1561813810 | 8760 | 8760 | 8770 | 8760 | 264 |
| 502 | 20240708 | 123800 | 1559500940 | 8760 | 8760 | 8770 | 8760 | 1073 |
| 503 | 20240708 | 123700 | 1550100370 | 8760 | 8760 | 8770 | 8760 | 230 |
| 504 | 20240708 | 123600 | 1548084500 | 8760 | 8770 | 8770 | 8760 | 446 |
| 505 | 20240708 | 123500 | 1544176940 | 8770 | 8780 | 8800 | 8770 | 2120 |
| 506 | 20240708 | 123400 | 1525572320 | 8780 | 8790 | 8790 | 8780 | 1150 |
| 507 | 20240708 | 123300 | 1515474730 | 8780 | 8780 | 8790 | 8780 | 212 |
| 508 | 20240708 | 123200 | 1513613240 | 8780 | 8770 | 8780 | 8770 | 190 |
| 509 | 20240708 | 123100 | 1511945750 | 8770 | 8770 | 8780 | 8770 | 480 |
| 510 | 20240708 | 123000 | 1507735350 | 8770 | 8780 | 8780 | 8770 | 1004 |
| 511 | 20240708 | 122900 | 1498925050 | 8780 | 8780 | 8790 | 8780 | 361 |
| 512 | 20240708 | 122800 | 1495752860 | 8780 | 8770 | 8780 | 8770 | 239 |
| 513 | 20240708 | 122700 | 1493656100 | 8770 | 8770 | 8780 | 8770 | 543 |
| 514 | 20240708 | 122600 | 1488892990 | 8770 | 8780 | 8780 | 8770 | 347 |
| 515 | 20240708 | 122500 | 1485847360 | 8780 | 8760 | 8780 | 8760 | 1330 |
| 516 | 20240708 | 122400 | 1474175760 | 8760 | 8760 | 8770 | 8760 | 343 |
| 517 | 20240708 | 122300 | 1471170850 | 8760 | 8770 | 8770 | 8760 | 544 |
| 518 | 20240708 | 122200 | 1466405380 | 8770 | 8780 | 8790 | 8770 | 1579 |
| 519 | 20240708 | 122100 | 1452550060 | 8780 | 8790 | 8790 | 8770 | 1007 |
| 520 | 20240708 | 122000 | 1443709550 | 8780 | 8780 | 8790 | 8780 | 550 |
| 521 | 20240708 | 121900 | 1438880210 | 8780 | 8780 | 8780 | 8770 | 2042 |
| 522 | 20240708 | 121800 | 1420952760 | 8780 | 8790 | 8800 | 8780 | 540 |
| 523 | 20240708 | 121700 | 1416209420 | 8780 | 8800 | 8800 | 8780 | 1975 |
| 524 | 20240708 | 121600 | 1398846410 | 8800 | 8790 | 8810 | 8790 | 405 |
| 525 | 20240708 | 121500 | 1395284180 | 8800 | 8800 | 8800 | 8790 | 312 |
| 526 | 20240708 | 121400 | 1392540570 | 8790 | 8800 | 8800 | 8790 | 852 |
| 527 | 20240708 | 121300 | 1385048360 | 8800 | 8820 | 8820 | 8800 | 3349 |
| 528 | 20240708 | 121200 | 1355567990 | 8810 | 8830 | 8830 | 8810 | 183 |
| 529 | 20240708 | 121100 | 1353954820 | 8900 | 8800 | 8900 | 8800 | 1167 |
| 530 | 20240708 | 121000 | 1343617510 | 8840 | 8800 | 8840 | 8800 | 851 |
| 531 | 20240708 | 120900 | 1336121150 | 8800 | 8800 | 8800 | 8800 | 1005 |
| 532 | 20240708 | 120800 | 1327277150 | 8810 | 8810 | 8810 | 8800 | 717 |
| 533 | 20240708 | 120700 | 1320960690 | 8810 | 8810 | 8820 | 8810 | 326 |
| 534 | 20240708 | 120600 | 1318088420 | 8810 | 8820 | 8820 | 8810 | 303 |
| 535 | 20240708 | 120500 | 1315418320 | 8820 | 8800 | 8820 | 8800 | 453 |
| 536 | 20240708 | 120400 | 1311426280 | 8800 | 8810 | 8810 | 8800 | 2018 |
| 537 | 20240708 | 120300 | 1293649610 | 8810 | 8810 | 8810 | 8810 | 283 |
| 538 | 20240708 | 120200 | 1291156380 | 8820 | 8810 | 8820 | 8810 | 338 |
| 539 | 20240708 | 120100 | 1288178490 | 8810 | 8810 | 8810 | 8810 | 277 |
| 540 | 20240708 | 120000 | 1285738120 | 8810 | 8820 | 8820 | 8810 | 1013 |
| 541 | 20240708 | 115900 | 1276812290 | 8810 | 8810 | 8810 | 8810 | 308 |
| 542 | 20240708 | 115800 | 1274098810 | 8810 | 8820 | 8820 | 8810 | 545 |
| 543 | 20240708 | 115700 | 1269293110 | 8820 | 8830 | 8830 | 8820 | 938 |
| 544 | 20240708 | 115600 | 1261012140 | 8830 | 8820 | 8830 | 8820 | 1023 |
| 545 | 20240708 | 115500 | 1251987090 | 8820 | 8830 | 8830 | 8820 | 266 |
| 546 | 20240708 | 115400 | 1249638720 | 8830 | 8830 | 8830 | 8830 | 632 |
| 547 | 20240708 | 115300 | 1244058160 | 8830 | 8830 | 8840 | 8830 | 572 |
| 548 | 20240708 | 115200 | 1239006390 | 8830 | 8830 | 8830 | 8820 | 950 |
| 549 | 20240708 | 115100 | 1230618700 | 8830 | 8820 | 8830 | 8820 | 819 |
| 550 | 20240708 | 115000 | 1223391320 | 8820 | 8820 | 8820 | 8820 | 154 |
| 551 | 20240708 | 114900 | 1222033040 | 8820 | 8820 | 8830 | 8820 | 639 |
| 552 | 20240708 | 114800 | 1216396940 | 8820 | 8830 | 8830 | 8820 | 315 |
| 553 | 20240708 | 114700 | 1213618540 | 8820 | 8820 | 8820 | 8820 | 1001 |
| 554 | 20240708 | 114600 | 1204789720 | 8820 | 8820 | 8830 | 8820 | 649 |
| 555 | 20240708 | 114500 | 1199062530 | 8830 | 8820 | 8830 | 8820 | 176 |
| 556 | 20240708 | 114400 | 1197510190 | 8830 | 8830 | 8830 | 8830 | 2331 |
| 557 | 20240708 | 114300 | 1176927460 | 8830 | 8830 | 8840 | 8830 | 1153 |
| 558 | 20240708 | 114200 | 1166746070 | 8830 | 8840 | 8840 | 8830 | 586 |
| 559 | 20240708 | 114100 | 1161570040 | 8840 | 8840 | 8840 | 8830 | 833 |
| 560 | 20240708 | 114000 | 1154207010 | 8830 | 8840 | 8850 | 8830 | 1174 |
| 561 | 20240708 | 113900 | 1143832940 | 8840 | 8840 | 8850 | 8840 | 880 |
| 562 | 20240708 | 113800 | 1136053140 | 8840 | 8850 | 8850 | 8840 | 427 |
| 563 | 20240708 | 113700 | 1132278370 | 8850 | 8840 | 8850 | 8840 | 232 |
| 564 | 20240708 | 113600 | 1130226270 | 8840 | 8840 | 8850 | 8840 | 345 |
| 565 | 20240708 | 113500 | 1127176420 | 8840 | 8850 | 8850 | 8840 | 975 |
| 566 | 20240708 | 113400 | 1118552940 | 8850 | 8850 | 8850 | 8850 | 298 |
| 567 | 20240708 | 113300 | 1115915640 | 8850 | 8850 | 8880 | 8850 | 307 |
| 568 | 20240708 | 113200 | 1113197720 | 8850 | 8840 | 8850 | 8840 | 227 |
| 569 | 20240708 | 113100 | 1111189960 | 8850 | 8840 | 8850 | 8840 | 422 |
| 570 | 20240708 | 113000 | 1107457480 | 8840 | 8850 | 8850 | 8840 | 1018 |
| 571 | 20240708 | 112900 | 1098452210 | 8850 | 8840 | 8850 | 8840 | 593 |
| 572 | 20240708 | 112800 | 1093209990 | 8830 | 8830 | 8840 | 8830 | 268 |
| 573 | 20240708 | 112700 | 1090843450 | 8830 | 8830 | 8830 | 8820 | 2090 |
| 574 | 20240708 | 112600 | 1072389150 | 8830 | 8840 | 8850 | 8830 | 5174 |
| 575 | 20240708 | 112500 | 1026652530 | 8830 | 8830 | 8840 | 8830 | 283 |
| 576 | 20240708 | 112400 | 1024153590 | 8830 | 8840 | 8840 | 8830 | 315 |
| 577 | 20240708 | 112300 | 1021371640 | 8840 | 8830 | 8840 | 8830 | 317 |
| 578 | 20240708 | 112200 | 1018572120 | 8840 | 8840 | 8840 | 8830 | 1071 |
| 579 | 20240708 | 112100 | 1009110790 | 8840 | 8830 | 8840 | 8830 | 459 |
| 580 | 20240708 | 112000 | 1005053300 | 8830 | 8840 | 8840 | 8830 | 478 |
| 581 | 20240708 | 111900 | 1000828820 | 8840 | 8840 | 8850 | 8840 | 752 |
| 582 | 20240708 | 111800 | 994180920 | 8860 | 8850 | 8860 | 8840 | 1019 |
| 583 | 20240708 | 111700 | 985159720 | 8850 | 8840 | 8850 | 8840 | 353 |
| 584 | 20240708 | 111600 | 982036400 | 8840 | 8840 | 8850 | 8840 | 371 |
| 585 | 20240708 | 111500 | 978755980 | 8840 | 8840 | 8840 | 8830 | 215 |
| 586 | 20240708 | 111400 | 976855450 | 8840 | 8850 | 8850 | 8830 | 738 |
| 587 | 20240708 | 111300 | 970336130 | 8860 | 8820 | 8880 | 8820 | 1652 |
| 588 | 20240708 | 111200 | 955726110 | 8810 | 8810 | 8810 | 8810 | 0 |
| 589 | 20240708 | 111100 | 955726110 | 8810 | 8810 | 8810 | 8810 | 0 |
| 590 | 20240708 | 111000 | 955726110 | 8810 | 8810 | 8820 | 8810 | 1969 |
| 591 | 20240708 | 110900 | 938379210 | 8820 | 8840 | 8840 | 8810 | 4839 |
| 592 | 20240708 | 110800 | 895663660 | 8840 | 8850 | 8870 | 8840 | 449 |
| 593 | 20240708 | 110700 | 891691670 | 8850 | 8840 | 8850 | 8840 | 363 |
| 594 | 20240708 | 110600 | 888480680 | 8840 | 8850 | 8850 | 8840 | 1402 |
| 595 | 20240708 | 110500 | 876078520 | 8850 | 8860 | 8860 | 8850 | 941 |
| 596 | 20240708 | 110400 | 867749210 | 8860 | 8860 | 8860 | 8850 | 376 |
| 597 | 20240708 | 110300 | 864419030 | 8850 | 8850 | 8860 | 8850 | 259 |
| 598 | 20240708 | 110200 | 862125240 | 8850 | 8850 | 8850 | 8850 | 120 |
| 599 | 20240708 | 110100 | 861063240 | 8850 | 8850 | 8870 | 8850 | 876 |
| 600 | 20240708 | 110000 | 853310620 | 8860 | 8860 | 8860 | 8850 | 385 |
| 601 | 20240708 | 105900 | 849901320 | 8860 | 8910 | 8910 | 8860 | 209 |
| 602 | 20240708 | 105800 | 848047590 | 8900 | 8850 | 8900 | 8850 | 265 |
| 603 | 20240708 | 105700 | 845694450 | 8850 | 8840 | 8850 | 8840 | 353 |
| 604 | 20240708 | 105600 | 842571950 | 8840 | 8860 | 8860 | 8840 | 950 |
| 605 | 20240708 | 105500 | 834165270 | 8850 | 8860 | 8860 | 8850 | 132 |
| 606 | 20240708 | 105400 | 832996440 | 8850 | 8870 | 8870 | 8850 | 212 |
| 607 | 20240708 | 105300 | 831118340 | 8850 | 8850 | 8870 | 8850 | 730 |
| 608 | 20240708 | 105200 | 824648670 | 8850 | 8840 | 8860 | 8840 | 857 |
| 609 | 20240708 | 105100 | 817070860 | 8840 | 8840 | 8860 | 8830 | 352 |
| 610 | 20240708 | 105000 | 813959890 | 8830 | 8840 | 8860 | 8830 | 568 |
| 611 | 20240708 | 104900 | 808936690 | 8830 | 8840 | 8840 | 8830 | 610 |
| 612 | 20240708 | 104800 | 803545530 | 8840 | 8850 | 8850 | 8840 | 927 |
| 613 | 20240708 | 104700 | 795347930 | 8850 | 8850 | 8860 | 8850 | 211 |
| 614 | 20240708 | 104600 | 793480480 | 8850 | 8860 | 8860 | 8850 | 732 |
| 615 | 20240708 | 104500 | 786998240 | 8860 | 8890 | 8890 | 8860 | 1140 |
| 616 | 20240708 | 104400 | 776877550 | 8890 | 8920 | 8920 | 8890 | 8531 |
| 617 | 20240708 | 104300 | 700877410 | 8930 | 8940 | 8940 | 8920 | 794 |
| 618 | 20240708 | 104200 | 693787300 | 8930 | 8930 | 8940 | 8930 | 383 |
| 619 | 20240708 | 104100 | 690366590 | 8930 | 8940 | 8950 | 8930 | 193 |
| 620 | 20240708 | 104000 | 688642040 | 8930 | 8940 | 8950 | 8930 | 1267 |
| 621 | 20240708 | 103900 | 677315320 | 8940 | 8940 | 8950 | 8940 | 233 |
| 622 | 20240708 | 103800 | 675231480 | 8940 | 8950 | 8950 | 8930 | 1399 |
| 623 | 20240708 | 103700 | 662717630 | 8960 | 8970 | 8990 | 8960 | 442 |
| 624 | 20240708 | 103600 | 658756800 | 8970 | 8970 | 8980 | 8960 | 679 |
| 625 | 20240708 | 103500 | 652666400 | 8980 | 9010 | 9020 | 8980 | 6040 |
| 626 | 20240708 | 103400 | 598323700 | 9010 | 9010 | 9020 | 9010 | 275 |
| 627 | 20240708 | 103300 | 595845940 | 9030 | 9010 | 9030 | 9010 | 180 |
| 628 | 20240708 | 103200 | 594224040 | 9010 | 9010 | 9020 | 9010 | 590 |
| 629 | 20240708 | 103100 | 588908100 | 9020 | 9020 | 9040 | 9020 | 1051 |
| 630 | 20240708 | 103000 | 579427020 | 9020 | 9030 | 9040 | 9020 | 262 |
| 631 | 20240708 | 102900 | 577062590 | 9020 | 9020 | 9030 | 9020 | 904 |
| 632 | 20240708 | 102800 | 568908420 | 9020 | 9020 | 9020 | 9010 | 127 |
| 633 | 20240708 | 102700 | 567764000 | 9020 | 9010 | 9020 | 9000 | 971 |
| 634 | 20240708 | 102600 | 559017670 | 9040 | 9000 | 9040 | 8990 | 294 |
| 635 | 20240708 | 102500 | 556372710 | 8990 | 8990 | 9000 | 8990 | 509 |
| 636 | 20240708 | 102400 | 551796770 | 8990 | 9000 | 9000 | 8990 | 554 |
| 637 | 20240708 | 102300 | 546813230 | 9000 | 9060 | 9090 | 9000 | 6883 |
| 638 | 20240708 | 102200 | 484735960 | 9040 | 9040 | 9040 | 9030 | 268 |
| 639 | 20240708 | 102100 | 482313980 | 9030 | 9060 | 9060 | 9030 | 544 |
| 640 | 20240708 | 102000 | 477392960 | 9060 | 9050 | 9060 | 9050 | 124 |
| 641 | 20240708 | 101900 | 476270570 | 9060 | 9050 | 9060 | 9050 | 279 |
| 642 | 20240708 | 101800 | 473745600 | 9060 | 9060 | 9060 | 9050 | 1213 |
| 643 | 20240708 | 101700 | 462767770 | 9060 | 9080 | 9110 | 9060 | 153 |
| 644 | 20240708 | 101600 | 461379910 | 9070 | 9060 | 9070 | 9060 | 283 |
| 645 | 20240708 | 101500 | 458815490 | 9070 | 9020 | 9070 | 9010 | 266 |
| 646 | 20240708 | 101400 | 456408370 | 9010 | 9010 | 9020 | 9010 | 993 |
| 647 | 20240708 | 101300 | 447461140 | 9020 | 9030 | 9030 | 9020 | 624 |
| 648 | 20240708 | 101200 | 441831890 | 9030 | 9020 | 9040 | 9020 | 331 |
| 649 | 20240708 | 101100 | 438846050 | 9030 | 9020 | 9030 | 9020 | 196 |
| 650 | 20240708 | 101000 | 437077050 | 9030 | 9060 | 9060 | 9030 | 2623 |
| 651 | 20240708 | 100900 | 413329570 | 9070 | 9090 | 9100 | 9060 | 420 |
| 652 | 20240708 | 100800 | 409519800 | 9100 | 9100 | 9130 | 9090 | 1854 |
| 653 | 20240708 | 100700 | 392665890 | 9090 | 9130 | 9140 | 9090 | 137 |
| 654 | 20240708 | 100600 | 391417510 | 9140 | 9110 | 9140 | 9070 | 1091 |
| 655 | 20240708 | 100500 | 381501410 | 9110 | 9100 | 9120 | 9070 | 252 |
| 656 | 20240708 | 100400 | 379207120 | 9100 | 9070 | 9120 | 9070 | 234 |
| 657 | 20240708 | 100300 | 377081050 | 9080 | 9070 | 9080 | 9060 | 257 |
| 658 | 20240708 | 100200 | 374751200 | 9070 | 9040 | 9070 | 9040 | 339 |
| 659 | 20240708 | 100100 | 371685410 | 9040 | 9090 | 9090 | 9040 | 666 |
| 660 | 20240708 | 100000 | 365658590 | 9050 | 9040 | 9110 | 9040 | 161 |
| 661 | 20240708 | 095900 | 364202160 | 9040 | 9040 | 9050 | 9040 | 230 |
| 662 | 20240708 | 095800 | 362122950 | 9040 | 9070 | 9070 | 9040 | 267 |
| 663 | 20240708 | 095700 | 359705830 | 9070 | 9050 | 9080 | 9040 | 1895 |
| 664 | 20240708 | 095600 | 342518640 | 9040 | 9030 | 9050 | 9030 | 949 |
| 665 | 20240708 | 095500 | 333939390 | 9030 | 9020 | 9030 | 9020 | 318 |
| 666 | 20240708 | 095400 | 331071020 | 9020 | 9030 | 9030 | 9020 | 472 |
| 667 | 20240708 | 095300 | 326809430 | 9030 | 9030 | 9040 | 9030 | 223 |
| 668 | 20240708 | 095200 | 324795440 | 9030 | 9050 | 9050 | 9030 | 108 |
| 669 | 20240708 | 095100 | 323819660 | 9030 | 9030 | 9040 | 9030 | 333 |
| 670 | 20240708 | 095000 | 320812250 | 9030 | 9030 | 9030 | 9030 | 158 |
| 671 | 20240708 | 094900 | 319385510 | 9030 | 9030 | 9040 | 9030 | 244 |
| 672 | 20240708 | 094800 | 317181690 | 9030 | 9040 | 9050 | 9030 | 795 |
| 673 | 20240708 | 094700 | 309995210 | 9040 | 9050 | 9050 | 9040 | 268 |
| 674 | 20240708 | 094600 | 307571470 | 9050 | 9050 | 9050 | 9050 | 327 |
| 675 | 20240708 | 094500 | 304612120 | 9050 | 9060 | 9060 | 9050 | 227 |
| 676 | 20240708 | 094400 | 302557720 | 9050 | 9050 | 9060 | 9050 | 228 |
| 677 | 20240708 | 094300 | 300494220 | 9060 | 9050 | 9060 | 9050 | 164 |
| 678 | 20240708 | 094200 | 299009920 | 9050 | 9070 | 9080 | 9050 | 3342 |
| 679 | 20240708 | 094100 | 268741000 | 9070 | 9080 | 9080 | 9070 | 1602 |
| 680 | 20240708 | 094000 | 254201630 | 9090 | 9100 | 9100 | 9090 | 485 |
| 681 | 20240708 | 093900 | 249791370 | 9090 | 9080 | 9100 | 9080 | 195 |
| 682 | 20240708 | 093800 | 248019270 | 9090 | 9100 | 9100 | 9090 | 1177 |
| 683 | 20240708 | 093700 | 237318330 | 9110 | 9100 | 9110 | 9100 | 37 |
| 684 | 20240708 | 093600 | 236981450 | 9100 | 9100 | 9130 | 9090 | 365 |
| 685 | 20240708 | 093500 | 233657770 | 9090 | 9070 | 9090 | 9060 | 1866 |
| 686 | 20240708 | 093400 | 216730670 | 9080 | 9080 | 9090 | 9080 | 1132 |
| 687 | 20240708 | 093300 | 206452040 | 9080 | 9100 | 9100 | 9080 | 351 |
| 688 | 20240708 | 093200 | 203263100 | 9100 | 9130 | 9130 | 9100 | 1314 |
| 689 | 20240708 | 093100 | 191276280 | 9130 | 9140 | 9140 | 9110 | 4481 |
| 690 | 20240708 | 093000 | 150347920 | 9140 | 9140 | 9140 | 9140 | 285 |
| 691 | 20240708 | 092900 | 147743020 | 9150 | 9140 | 9160 | 9140 | 1025 |
| 692 | 20240708 | 092800 | 138373380 | 9150 | 9150 | 9160 | 9150 | 285 |
| 693 | 20240708 | 092700 | 135765610 | 9140 | 9200 | 9200 | 9140 | 605 |
| 694 | 20240708 | 092600 | 130209400 | 9190 | 9150 | 9190 | 9150 | 220 |
| 695 | 20240708 | 092500 | 128194550 | 9160 | 9140 | 9160 | 9140 | 170 |
| 696 | 20240708 | 092400 | 126638820 | 9140 | 9150 | 9150 | 9140 | 445 |
| 697 | 20240708 | 092300 | 122568320 | 9150 | 9180 | 9180 | 9150 | 1525 |
| 698 | 20240708 | 092200 | 108584900 | 9180 | 9170 | 9200 | 9160 | 67 |
| 699 | 20240708 | 092100 | 107970120 | 9160 | 9170 | 9180 | 9160 | 343 |
| 700 | 20240708 | 092000 | 104826240 | 9170 | 9190 | 9190 | 9170 | 502 |
| 701 | 20240708 | 091900 | 100215930 | 9200 | 9200 | 9210 | 9200 | 92 |
| 702 | 20240708 | 091800 | 99369520 | 9190 | 9170 | 9220 | 9170 | 300 |
| 703 | 20240708 | 091700 | 96612450 | 9200 | 9190 | 9200 | 9160 | 1207 |
| 704 | 20240708 | 091600 | 85530310 | 9180 | 9260 | 9260 | 9180 | 1266 |
| 705 | 20240708 | 091500 | 73859360 | 9270 | 9290 | 9290 | 9270 | 87 |
| 706 | 20240708 | 091400 | 73051360 | 9290 | 9360 | 9360 | 9290 | 957 |
| 707 | 20240708 | 091300 | 64120040 | 9370 | 9380 | 9380 | 9350 | 1044 |
| 708 | 20240708 | 091200 | 54337460 | 9380 | 9370 | 9380 | 9370 | 49 |
| 709 | 20240708 | 091100 | 53877940 | 9370 | 9440 | 9440 | 9370 | 528 |
| 710 | 20240708 | 091000 | 48904250 | 9440 | 9440 | 9450 | 9440 | 192 |
| 711 | 20240708 | 090900 | 47091420 | 9440 | 9390 | 9440 | 9380 | 40 |
| 712 | 20240708 | 090800 | 46715810 | 9400 | 9460 | 9460 | 9400 | 801 |
| 713 | 20240708 | 090700 | 39183360 | 9420 | 9430 | 9430 | 9420 | 76 |
| 714 | 20240708 | 090600 | 38467090 | 9380 | 9460 | 9460 | 9380 | 921 |
| 715 | 20240708 | 090500 | 29761980 | 9500 | 9510 | 9510 | 9460 | 43 |
| 716 | 20240708 | 090400 | 29353550 | 9510 | 9530 | 9530 | 9510 | 5 |
| 717 | 20240708 | 090300 | 29305980 | 9460 | 9470 | 9470 | 9460 | 111 |
| 718 | 20240708 | 090200 | 28255100 | 9460 | 9460 | 9460 | 9460 | 0 |
| 719 | 20240708 | 090100 | 28255100 | 9460 | 9660 | 9660 | 9460 | 179 |
| 720 | 20240708 | 090000 | 26555240 | 9670 | 9780 | 9790 | 9510 | 2740 |