KissMeData/236340/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	205100	349330	2990	2990	2990	2990	5
3	20240927	205000	349330	2990	2990	2990	2990	0
4	20240927	204900	349330	2990	2990	2990	2990	0
5	20240927	204800	349330	2990	2990	2990	2990	0
6	20240927	204700	349330	2990	2990	2990	2990	0
7	20240927	204600	349330	2990	2990	2990	2990	0
8	20240927	204500	349330	2990	2990	2990	2990	0
9	20240927	204400	349330	2990	2990	2990	2990	0
10	20240927	204300	349330	2990	2990	2990	2990	0
11	20240927	204200	349330	2990	2990	2990	2990	0
12	20240927	204100	349330	2990	2990	2990	2990	0
13	20240927	204000	349330	2990	2990	2990	2990	0
14	20240927	203900	349330	2990	2990	2990	2990	0
15	20240927	203800	349330	2990	2990	2990	2990	0
16	20240927	203700	349330	2990	2990	2990	2990	0
17	20240927	203600	349330	2990	2990	2990	2990	0
18	20240927	203500	349330	2990	2990	2990	2990	0
19	20240927	203400	349330	2990	2990	2990	2990	0
20	20240927	203300	349330	2990	2990	2990	2990	0
21	20240927	203200	349330	2990	2990	2990	2990	0
22	20240927	203100	349330	2990	2990	2990	2990	0
23	20240927	203000	349330	2990	2990	2990	2990	0
24	20240927	202900	349330	2990	2990	2990	2990	0
25	20240927	202800	349330	2990	2990	2990	2990	0
26	20240927	202700	349330	2990	2990	2990	2990	0
27	20240927	202600	349330	2990	2990	2990	2990	0
28	20240927	202500	349330	2990	2990	2990	2990	0
29	20240927	202400	349330	2990	2990	2990	2990	0
30	20240927	202300	349330	2990	2990	2990	2990	0
31	20240927	202200	349330	2990	2990	2990	2990	0
32	20240927	202100	349330	2990	2990	2990	2990	5
33	20240927	202000	349330	2990	2990	2990	2990	0
34	20240927	201900	349330	2990	2990	2990	2990	0
35	20240927	201800	349330	2990	2990	2990	2990	0
36	20240927	201700	349330	2990	2990	2990	2990	0
37	20240927	201600	349330	2990	2990	2990	2990	0
38	20240927	201500	349330	2990	2990	2990	2990	0
39	20240927	201400	349330	2990	2990	2990	2990	0
40	20240927	201300	349330	2990	2990	2990	2990	0
41	20240927	201200	349330	2990	2990	2990	2990	0
42	20240927	201100	349330	2990	2990	2990	2990	0
43	20240927	201000	349330	2990	2990	2990	2990	0
44	20240927	200900	349330	2990	2990	2990	2990	0
45	20240927	200800	349330	2990	2990	2990	2990	0
46	20240927	200700	349330	2990	2990	2990	2990	0
47	20240927	200600	349330	2990	2990	2990	2990	0
48	20240927	200500	349330	2990	2990	2990	2990	0
49	20240927	200400	349330	2990	2990	2990	2990	0
50	20240927	200300	349330	2990	2990	2990	2990	0
51	20240927	200200	349330	2990	2990	2990	2990	0
52	20240927	200100	349330	2990	2990	2990	2990	0
53	20240927	200000	349330	2990	2990	2990	2990	0
54	20240927	195900	349330	2990	2990	2990	2990	0
55	20240927	195800	349330	2990	2990	2990	2990	0
56	20240927	195700	349330	2990	2990	2990	2990	0
57	20240927	195600	349330	2990	2990	2990	2990	0
58	20240927	195500	349330	2990	2990	2990	2990	0
59	20240927	195400	349330	2990	2990	2990	2990	0
60	20240927	195300	349330	2990	2990	2990	2990	0
61	20240927	195200	349330	2990	2990	2990	2990	0
62	20240927	195100	349330	2990	2990	2990	2990	5
63	20240927	195000	349330	2990	2990	2990	2990	0
64	20240927	194900	349330	2990	2990	2990	2990	0
65	20240927	194800	349330	2990	2990	2990	2990	0
66	20240927	194700	349330	2990	2990	2990	2990	0
67	20240927	194600	349330	2990	2990	2990	2990	0
68	20240927	194500	349330	2990	2990	2990	2990	0
69	20240927	194400	349330	2990	2990	2990	2990	0
70	20240927	194300	349330	2990	2990	2990	2990	0
71	20240927	194200	349330	2990	2990	2990	2990	0
72	20240927	194100	349330	2990	2990	2990	2990	0
73	20240927	194000	349330	2990	2990	2990	2990	0
74	20240927	193900	349330	2990	2990	2990	2990	0
75	20240927	193800	349330	2990	2990	2990	2990	0
76	20240927	193700	349330	2990	2990	2990	2990	0
77	20240927	193600	349330	2990	2990	2990	2990	0
78	20240927	193500	349330	2990	2990	2990	2990	0
79	20240927	193400	349330	2990	2990	2990	2990	0
80	20240927	193300	349330	2990	2990	2990	2990	0
81	20240927	193200	349330	2990	2990	2990	2990	0
82	20240927	193100	349330	2990	2990	2990	2990	0
83	20240927	193000	349330	2990	2990	2990	2990	0
84	20240927	192900	349330	2990	2990	2990	2990	0
85	20240927	192800	349330	2990	2990	2990	2990	0
86	20240927	192700	349330	2990	2990	2990	2990	0
87	20240927	192600	349330	2990	2990	2990	2990	0
88	20240927	192500	349330	2990	2990	2990	2990	0
89	20240927	192400	349330	2990	2990	2990	2990	0
90	20240927	192300	349330	2990	2990	2990	2990	0
91	20240927	192200	349330	2990	2990	2990	2990	0
92	20240927	192100	349330	2990	2990	2990	2990	5
93	20240927	192000	349330	2990	2990	2990	2990	0
94	20240927	191900	349330	2990	2990	2990	2990	0
95	20240927	191800	349330	2990	2990	2990	2990	0
96	20240927	191700	349330	2990	2990	2990	2990	0
97	20240927	191600	349330	2990	2990	2990	2990	0
98	20240927	191500	349330	2990	2990	2990	2990	0
99	20240927	191400	349330	2990	2990	2990	2990	0
100	20240927	191300	349330	2990	2990	2990	2990	0
101	20240927	191200	349330	2990	2990	2990	2990	0
102	20240927	191100	349330	2990	2990	2990	2990	0
103	20240927	191000	349330	2990	2990	2990	2990	0
104	20240927	190900	349330	2990	2990	2990	2990	0
105	20240927	190800	349330	2990	2990	2990	2990	0
106	20240927	190700	349330	2990	2990	2990	2990	0
107	20240927	190600	349330	2990	2990	2990	2990	0
108	20240927	190500	349330	2990	2990	2990	2990	0
109	20240927	190400	349330	2990	2990	2990	2990	0
110	20240927	190300	349330	2990	2990	2990	2990	0
111	20240927	190200	349330	2990	2990	2990	2990	0
112	20240927	190100	349330	2990	2990	2990	2990	0
113	20240927	190000	349330	2990	2990	2990	2990	0
114	20240927	185900	349330	2990	2990	2990	2990	0
115	20240927	185800	349330	2990	2990	2990	2990	0
116	20240927	185700	349330	2990	2990	2990	2990	0
117	20240927	185600	349330	2990	2990	2990	2990	0
118	20240927	185500	349330	2990	2990	2990	2990	0
119	20240927	185400	349330	2990	2990	2990	2990	0
120	20240927	185300	349330	2990	2990	2990	2990	0
121	20240927	185200	349330	2990	2990	2990	2990	0
122	20240927	185100	349330	2990	2990	2990	2990	5
123	20240927	185000	349330	2990	2990	2990	2990	0
124	20240927	184900	349330	2990	2990	2990	2990	0
125	20240927	184800	349330	2990	2990	2990	2990	0
126	20240927	184700	349330	2990	2990	2990	2990	0
127	20240927	184600	349330	2990	2990	2990	2990	0
128	20240927	184500	349330	2990	2990	2990	2990	0
129	20240927	184400	349330	2990	2990	2990	2990	0
130	20240927	184300	349330	2990	2990	2990	2990	0
131	20240927	184200	349330	2990	2990	2990	2990	0
132	20240927	184100	349330	2990	2990	2990	2990	0
133	20240927	184000	349330	2990	2990	2990	2990	0
134	20240927	183900	349330	2990	2990	2990	2990	0
135	20240927	183800	349330	2990	2990	2990	2990	0
136	20240927	183700	349330	2990	2990	2990	2990	0
137	20240927	183600	349330	2990	2990	2990	2990	0
138	20240927	183500	349330	2990	2990	2990	2990	0
139	20240927	183400	349330	2990	2990	2990	2990	0
140	20240927	183300	349330	2990	2990	2990	2990	0
141	20240927	183200	349330	2990	2990	2990	2990	0
142	20240927	183100	349330	2990	2990	2990	2990	0
143	20240927	183000	349330	2990	2990	2990	2990	0
144	20240927	182900	349330	2990	2990	2990	2990	0
145	20240927	182800	349330	2990	2990	2990	2990	0
146	20240927	182700	349330	2990	2990	2990	2990	0
147	20240927	182600	349330	2990	2990	2990	2990	0
148	20240927	182500	349330	2990	2990	2990	2990	0
149	20240927	182400	349330	2990	2990	2990	2990	0
150	20240927	182300	349330	2990	2990	2990	2990	0
151	20240927	182200	349330	2990	2990	2990	2990	0
152	20240927	182100	349330	2990	2990	2990	2990	5
153	20240927	182000	349330	2990	2990	2990	2990	0
154	20240927	181900	349330	2990	2990	2990	2990	0
155	20240927	181800	349330	2990	2990	2990	2990	0
156	20240927	181700	349330	2990	2990	2990	2990	0
157	20240927	181600	349330	2990	2990	2990	2990	0
158	20240927	181500	349330	2990	2990	2990	2990	0
159	20240927	181400	349330	2990	2990	2990	2990	0
160	20240927	181300	349330	2990	2990	2990	2990	0
161	20240927	181200	349330	2990	2990	2990	2990	0
162	20240927	181100	349330	2990	2990	2990	2990	0
163	20240927	181000	349330	2990	2990	2990	2990	0
164	20240927	180900	349330	2990	2990	2990	2990	0
165	20240927	180800	349330	2990	2990	2990	2990	0
166	20240927	180700	349330	2990	2990	2990	2990	0
167	20240927	180600	349330	2990	2990	2990	2990	0
168	20240927	180500	349330	2990	2990	2990	2990	0
169	20240927	180400	349330	2990	2990	2990	2990	0
170	20240927	180300	349330	2990	2990	2990	2990	0
171	20240927	180200	349330	2990	2990	2990	2990	0
172	20240927	180100	349330	2990	2990	2990	2990	0
173	20240927	180000	349330	2990	2990	2990	2990	0
174	20240927	175900	349330	2990	2990	2990	2990	0
175	20240927	175800	349330	2990	2990	2990	2990	0
176	20240927	175700	349330	2990	2990	2990	2990	0
177	20240927	175600	349330	2990	2990	2990	2990	0
178	20240927	175500	349330	2990	2990	2990	2990	0
179	20240927	175400	349330	2990	2990	2990	2990	0
180	20240927	175300	349330	2990	2990	2990	2990	0
181	20240927	175200	349330	2990	2990	2990	2990	0
182	20240927	175100	349330	2990	2990	2990	2990	5
183	20240927	175000	349330	2990	2990	2990	2990	0
184	20240927	174900	349330	2990	2990	2990	2990	0
185	20240927	174800	349330	2990	2990	2990	2990	0
186	20240927	174700	349330	2990	2990	2990	2990	0
187	20240927	174600	349330	2990	2990	2990	2990	0
188	20240927	174500	349330	2990	2990	2990	2990	0
189	20240927	174400	349330	2990	2990	2990	2990	0
190	20240927	174300	349330	2990	2990	2990	2990	0
191	20240927	174200	349330	2990	2990	2990	2990	0
192	20240927	174100	349330	2990	2990	2990	2990	0
193	20240927	174000	349330	2990	2990	2990	2990	0
194	20240927	173900	349330	2990	2990	2990	2990	0
195	20240927	173800	349330	2990	2990	2990	2990	0
196	20240927	173700	349330	2990	2990	2990	2990	0
197	20240927	173600	349330	2990	2990	2990	2990	0
198	20240927	173500	349330	2990	2990	2990	2990	0
199	20240927	173400	349330	2990	2990	2990	2990	0
200	20240927	173300	349330	2990	2990	2990	2990	0
201	20240927	173200	349330	2990	2990	2990	2990	0
202	20240927	173100	349330	2990	2990	2990	2990	0
203	20240927	173000	349330	2990	2990	2990	2990	0
204	20240927	172900	349330	2990	2990	2990	2990	0
205	20240927	172800	349330	2990	2990	2990	2990	0
206	20240927	172700	349330	2990	2990	2990	2990	0
207	20240927	172600	349330	2990	2990	2990	2990	0
208	20240927	172500	349330	2990	2990	2990	2990	0
209	20240927	172400	349330	2990	2990	2990	2990	0
210	20240927	172300	349330	2990	2990	2990	2990	0
211	20240927	172200	349330	2990	2990	2990	2990	0
212	20240927	172100	349330	2990	2990	2990	2990	5
213	20240927	172000	349330	2990	2990	2990	2990	0
214	20240927	171900	349330	2990	2990	2990	2990	0
215	20240927	171800	349330	2990	2990	2990	2990	0
216	20240927	171700	349330	2990	2990	2990	2990	0
217	20240927	171600	349330	2990	2990	2990	2990	0
218	20240927	171500	349330	2990	2990	2990	2990	0
219	20240927	171400	349330	2990	2990	2990	2990	0
220	20240927	171300	349330	2990	2990	2990	2990	0
221	20240927	171200	349330	2990	2990	2990	2990	0
222	20240927	171100	349330	2990	2990	2990	2990	0
223	20240927	171000	349330	2990	2990	2990	2990	0
224	20240927	170900	349330	2990	2990	2990	2990	0
225	20240927	170800	349330	2990	2990	2990	2990	0
226	20240927	170700	349330	2990	2990	2990	2990	0
227	20240927	170600	349330	2990	2990	2990	2990	0
228	20240927	170500	349330	2990	2990	2990	2990	0
229	20240927	170400	349330	2990	2990	2990	2990	0
230	20240927	170300	349330	2990	2990	2990	2990	0
231	20240927	170200	349330	2990	2990	2990	2990	0
232	20240927	170100	349330	2990	2990	2990	2990	0
233	20240927	170000	349330	2990	2990	2990	2990	0
234	20240927	165900	349330	2990	2990	2990	2990	0
235	20240927	165800	349330	2990	2990	2990	2990	0
236	20240927	165700	349330	2990	2990	2990	2990	0
237	20240927	165600	349330	2990	2990	2990	2990	0
238	20240927	165500	349330	2990	2990	2990	2990	0
239	20240927	165400	349330	2990	2990	2990	2990	0
240	20240927	165300	349330	2990	2990	2990	2990	0
241	20240927	165200	349330	2990	2990	2990	2990	0
242	20240927	165100	349330	2990	2990	2990	2990	5
243	20240927	165000	349330	2990	2990	2990	2990	0
244	20240927	164900	349330	2990	2990	2990	2990	0
245	20240927	164800	349330	2990	2990	2990	2990	0
246	20240927	164700	349330	2990	2990	2990	2990	0
247	20240927	164600	349330	2990	2990	2990	2990	0
248	20240927	164500	349330	2990	2990	2990	2990	0
249	20240927	164400	349330	2990	2990	2990	2990	0
250	20240927	164300	349330	2990	2990	2990	2990	0
251	20240927	164200	349330	2990	2990	2990	2990	0
252	20240927	164100	349330	2990	2990	2990	2990	0
253	20240927	164000	349330	2990	2990	2990	2990	0
254	20240927	163900	349330	2990	2990	2990	2990	0
255	20240927	163800	349330	2990	2990	2990	2990	0
256	20240927	163700	349330	2990	2990	2990	2990	0
257	20240927	163600	349330	2990	2990	2990	2990	0
258	20240927	163500	349330	2990	2990	2990	2990	0
259	20240927	163400	349330	2990	2990	2990	2990	0
260	20240927	163300	349330	2990	2990	2990	2990	0
261	20240927	163200	349330	2990	2990	2990	2990	0
262	20240927	163100	349330	2990	2990	2990	2990	0
263	20240927	163000	349330	2990	2990	2990	2990	0
264	20240927	162900	349330	2990	2990	2990	2990	0
265	20240927	162800	349330	2990	2990	2990	2990	0
266	20240927	162700	349330	2990	2990	2990	2990	0
267	20240927	162600	349330	2990	2990	2990	2990	0
268	20240927	162500	349330	2990	2990	2990	2990	0
269	20240927	162400	349330	2990	2990	2990	2990	0
270	20240927	162300	349330	2990	2990	2990	2990	0
271	20240927	162200	349330	2990	2990	2990	2990	0
272	20240927	162100	349330	2990	2990	2990	2990	5
273	20240927	162000	349330	2990	2990	2990	2990	0
274	20240927	161900	349330	2990	2990	2990	2990	0
275	20240927	161800	349330	2990	2990	2990	2990	0
276	20240927	161700	349330	2990	2990	2990	2990	0
277	20240927	161600	349330	2990	2990	2990	2990	0
278	20240927	161500	349330	2990	2990	2990	2990	0
279	20240927	161400	349330	2990	2990	2990	2990	0
280	20240927	161300	349330	2990	2990	2990	2990	0
281	20240927	161200	349330	2990	2990	2990	2990	0
282	20240927	161100	349330	2990	2990	2990	2990	0
283	20240927	161000	349330	2990	2990	2990	2990	0
284	20240927	160900	349330	2990	2990	2990	2990	0
285	20240927	160800	349330	2990	2990	2990	2990	0
286	20240927	160700	349330	2990	2990	2990	2990	0
287	20240927	160600	349330	2990	2990	2990	2990	0
288	20240927	160500	349330	2990	2990	2990	2990	0
289	20240927	160400	349330	2990	2990	2990	2990	0
290	20240927	160300	349330	2990	2990	2990	2990	0
291	20240927	160200	349330	2990	2990	2990	2990	0
292	20240927	160100	349330	2990	2990	2990	2990	0
293	20240927	160000	349330	2990	2990	2990	2990	0
294	20240927	155900	349330	2990	2990	2990	2990	0
295	20240927	155800	349330	2990	2990	2990	2990	0
296	20240927	155700	349330	2990	2990	2990	2990	0
297	20240927	155600	349330	2990	2990	2990	2990	0
298	20240927	155500	349330	2990	2990	2990	2990	0
299	20240927	155400	349330	2990	2990	2990	2990	0
300	20240927	155300	349330	2990	2990	2990	2990	0
301	20240927	155200	349330	2990	2990	2990	2990	0
302	20240927	155100	349330	2990	2990	2990	2990	5
303	20240927	155000	349330	2990	2990	2990	2990	0
304	20240927	154900	349330	2990	2990	2990	2990	0
305	20240927	154800	349330	2990	2990	2990	2990	0
306	20240927	154700	349330	2990	2990	2990	2990	0
307	20240927	154600	349330	2990	2990	2990	2990	0
308	20240927	154500	349330	2990	2990	2990	2990	0
309	20240927	154400	349330	2990	2990	2990	2990	0
310	20240927	154300	349330	2990	2990	2990	2990	0
311	20240927	154200	349330	2990	2990	2990	2990	0
312	20240927	154100	349330	2990	2990	2990	2990	0
313	20240927	154000	349330	2990	2990	2990	2990	0
314	20240927	153900	349330	2990	2990	2990	2990	0
315	20240927	153800	349330	2990	2990	2990	2990	0
316	20240927	153700	349330	2990	2990	2990	2990	0
317	20240927	153600	349330	2990	2990	2990	2990	0
318	20240927	153500	349330	2990	2990	2990	2990	0
319	20240927	153400	349330	2990	2990	2990	2990	0
320	20240927	153300	349330	2990	2990	2990	2990	0
321	20240927	153200	349330	2990	2990	2990	2990	0
322	20240927	153100	349330	2990	2990	2990	2990	0
323	20240927	153000	349330	2990	2990	2990	2990	0
324	20240927	152900	349330	2990	2990	2990	2990	0
325	20240927	152800	349330	2990	2990	2990	2990	0
326	20240927	152700	349330	2990	2990	2990	2990	0
327	20240927	152600	349330	2990	2990	2990	2990	0
328	20240927	152500	349330	2990	2990	2990	2990	0
329	20240927	152400	349330	2990	2990	2990	2990	0
330	20240927	152300	349330	2990	2990	2990	2990	0
331	20240927	152200	349330	2990	2990	2990	2990	0
332	20240927	152100	349330	2990	2990	2990	2990	0
333	20240927	152000	349330	2990	2990	2990	2990	0
334	20240927	151900	349330	2990	2990	2990	2990	0
335	20240927	151800	349330	2990	2990	2990	2990	0
336	20240927	151700	349330	2990	2990	2990	2990	0
337	20240927	151600	349330	2990	2990	2990	2990	0
338	20240927	151500	349330	2990	2990	2990	2990	0
339	20240927	151400	349330	2990	2990	2990	2990	0
340	20240927	151300	349330	2990	2990	2990	2990	0
341	20240927	151200	349330	2990	2990	2990	2990	0
342	20240927	151100	349330	2990	2990	2990	2990	5
343	20240927	151000	334380	2990	2990	2990	2990	0
344	20240927	150900	334380	2990	2990	2990	2990	7
345	20240927	150800	313450	2990	2990	2990	2990	0
346	20240927	150700	313450	2990	2990	2990	2990	0
347	20240927	150600	313450	2990	2990	2990	2990	0
348	20240927	150500	313450	2990	2990	2990	2990	0
349	20240927	150400	313450	2990	2990	2990	2990	0
350	20240927	150300	313450	2990	2990	2990	2990	0
351	20240927	150200	313450	2990	2990	2990	2990	0
352	20240927	150100	313450	2990	2990	2990	2990	0
353	20240927	150000	313450	2990	2990	2990	2990	0
354	20240927	145900	313450	2990	2990	2990	2990	0
355	20240927	145800	313450	2990	2990	2990	2990	0
356	20240927	145700	313450	2990	2990	2990	2990	0
357	20240927	145600	313450	2990	2990	2990	2990	0
358	20240927	145500	313450	2990	2990	2990	2990	0
359	20240927	145400	313450	2990	2990	2990	2990	0
360	20240927	145300	313450	2990	2990	2990	2990	0
361	20240927	145200	313450	2990	2990	2990	2990	0
362	20240927	145100	313450	2990	2990	2990	2990	0
363	20240927	145000	313450	2990	2990	2990	2990	0
364	20240927	144900	313450	2990	2990	2990	2990	0
365	20240927	144800	313450	2990	2990	2990	2990	0
366	20240927	144700	313450	2990	2990	2990	2990	0
367	20240927	144600	313450	2990	2990	2990	2990	0
368	20240927	144500	313450	2990	2990	2990	2990	0
369	20240927	144400	313450	2990	2990	2990	2990	0
370	20240927	144300	313450	2990	2990	2990	2990	0
371	20240927	144200	313450	2990	2990	2990	2990	0
372	20240927	144100	313450	2990	2990	2990	2990	0
373	20240927	144000	313450	2990	2990	2990	2990	0
374	20240927	143900	313450	2990	2990	2990	2990	0
375	20240927	143800	313450	2990	2990	2990	2990	0
376	20240927	143700	313450	2990	2990	2990	2990	0
377	20240927	143600	313450	2990	2990	2990	2990	0
378	20240927	143500	313450	2990	2990	2990	2990	0
379	20240927	143400	313450	2990	2990	2990	2990	0
380	20240927	143300	313450	2990	2990	2990	2990	0
381	20240927	143200	313450	2990	2990	2990	2990	0
382	20240927	143100	313450	2990	2990	2990	2990	0
383	20240927	143000	313450	2990	2990	2990	2990	0
384	20240927	142900	313450	2990	2990	2990	2990	0
385	20240927	142800	313450	2990	2990	2990	2990	0
386	20240927	142700	313450	2990	2990	2990	2990	0
387	20240927	142600	313450	2990	2985	2990	2985	59
388	20240927	142500	137310	2985	2985	2985	2985	0
389	20240927	142400	137310	2985	2985	2985	2985	5
390	20240927	142300	122385	2985	2985	2985	2985	30
391	20240927	142200	32835	2985	2985	2985	2985	0
392	20240927	142100	32835	2985	2985	2985	2985	0
393	20240927	142000	32835	2985	2985	2985	2985	0
394	20240927	141900	32835	2985	2985	2985	2985	0
395	20240927	141800	32835	2985	2985	2985	2985	0
396	20240927	141700	32835	2985	2985	2985	2985	0
397	20240927	141600	32835	2985	2985	2985	2985	0
398	20240927	141500	32835	2985	2985	2985	2985	0
399	20240927	141400	32835	2985	2985	2985	2985	0
400	20240927	141300	32835	2985	2985	2985	2985	0
401	20240927	141200	32835	2985	2985	2985	2985	0
402	20240927	141100	32835	2985	2985	2985	2985	0
403	20240927	141000	32835	2985	2985	2985	2985	0
404	20240927	140900	32835	2985	2985	2985	2985	0
405	20240927	140800	32835	2985	2985	2985	2985	0
406	20240927	140700	32835	2985	2985	2985	2985	0
407	20240927	140600	32835	2985	2985	2985	2985	0
408	20240927	140500	32835	2985	2985	2985	2985	0
409	20240927	140400	32835	2985	2985	2985	2985	0
410	20240927	140300	32835	2985	2985	2985	2985	0
411	20240927	140200	32835	2985	2985	2985	2985	0
412	20240927	140100	32835	2985	2985	2985	2985	0
413	20240927	140000	32835	2985	2985	2985	2985	0
414	20240927	135900	32835	2985	2985	2985	2985	0
415	20240927	135800	32835	2985	2985	2985	2985	0
416	20240927	135700	32835	2985	2985	2985	2985	0
417	20240927	135600	32835	2985	2985	2985	2985	0
418	20240927	135500	32835	2985	2985	2985	2985	0
419	20240927	135400	32835	2985	2985	2985	2985	0
420	20240927	135300	32835	2985	2985	2985	2985	0
421	20240927	135200	32835	2985	2985	2985	2985	0
422	20240927	135100	32835	2985	2985	2985	2985	0
423	20240927	135000	32835	2985	2985	2985	2985	0
424	20240927	134900	32835	2985	2985	2985	2985	0
425	20240927	134800	32835	2985	2985	2985	2985	0
426	20240927	134700	32835	2985	2985	2985	2985	0
427	20240927	134600	32835	2985	2985	2985	2985	0
428	20240927	134500	32835	2985	2985	2985	2985	0
429	20240927	134400	32835	2985	2985	2985	2985	0
430	20240927	134300	32835	2985	2985	2985	2985	0
431	20240927	134200	32835	2985	2985	2985	2985	0
432	20240927	134100	32835	2985	2985	2985	2985	0
433	20240927	134000	32835	2985	2985	2985	2985	0
434	20240927	133900	32835	2985	2985	2985	2985	0
435	20240927	133800	32835	2985	2985	2985	2985	0
436	20240927	133700	32835	2985	2985	2985	2985	0
437	20240927	133600	32835	2985	2985	2985	2985	0
438	20240927	133500	32835	2985	2985	2985	2985	0
439	20240927	133400	32835	2985	2985	2985	2985	0
440	20240927	133300	32835	2985	2985	2985	2985	0
441	20240927	133200	32835	2985	2985	2985	2985	0
442	20240927	133100	32835	2985	2985	2985	2985	0
443	20240927	133000	32835	2985	2985	2985	2985	0
444	20240927	132900	32835	2985	2985	2985	2985	0
445	20240927	132800	32835	2985	2985	2985	2985	0
446	20240927	132700	32835	2985	2985	2985	2985	0
447	20240927	132600	32835	2985	2985	2985	2985	0
448	20240927	132500	32835	2985	2985	2985	2985	0
449	20240927	132400	32835	2985	2985	2985	2985	0
450	20240927	132300	32835	2985	2985	2985	2985	0
451	20240927	132200	32835	2985	2985	2985	2985	0
452	20240927	132100	32835	2985	2985	2985	2985	0
453	20240927	132000	32835	2985	2985	2985	2985	0
454	20240927	131900	32835	2985	2985	2985	2985	0
455	20240927	131800	32835	2985	2985	2985	2985	0
456	20240927	131700	32835	2985	2985	2985	2985	0
457	20240927	131600	32835	2985	2985	2985	2985	0
458	20240927	131500	32835	2985	2985	2985	2985	0
459	20240927	131400	32835	2985	2985	2985	2985	0
460	20240927	131300	32835	2985	2985	2985	2985	0
461	20240927	131200	32835	2985	2985	2985	2985	0
462	20240927	131100	32835	2985	2985	2985	2985	0
463	20240927	131000	32835	2985	2985	2985	2985	0
464	20240927	130900	32835	2985	2985	2985	2985	0
465	20240927	130800	32835	2985	2985	2985	2985	0
466	20240927	130700	32835	2985	2985	2985	2985	0
467	20240927	130600	32835	2985	2985	2985	2985	0
468	20240927	130500	32835	2985	2985	2985	2985	0
469	20240927	130400	32835	2985	2985	2985	2985	0
470	20240927	130300	32835	2985	2985	2985	2985	0
471	20240927	130200	32835	2985	2985	2985	2985	0
472	20240927	130100	32835	2985	2985	2985	2985	0
473	20240927	130000	32835	2985	2985	2985	2985	0
474	20240927	125900	32835	2985	2985	2985	2985	0
475	20240927	125800	32835	2985	2985	2985	2985	0
476	20240927	125700	32835	2985	2985	2985	2985	0
477	20240927	125600	32835	2985	2985	2985	2985	0
478	20240927	125500	32835	2985	2985	2985	2985	0
479	20240927	125400	32835	2985	2985	2985	2985	0
480	20240927	125300	32835	2985	2985	2985	2985	0
481	20240927	125200	32835	2985	2985	2985	2985	0
482	20240927	125100	32835	2985	2985	2985	2985	0
483	20240927	125000	32835	2985	2985	2985	2985	0
484	20240927	124900	32835	2985	2985	2985	2985	0
485	20240927	124800	32835	2985	2985	2985	2985	0
486	20240927	124700	32835	2985	2985	2985	2985	0
487	20240927	124600	32835	2985	2985	2985	2985	0
488	20240927	124500	32835	2985	2985	2985	2985	0
489	20240927	124400	32835	2985	2985	2985	2985	0
490	20240927	124300	32835	2985	2985	2985	2985	0
491	20240927	124200	32835	2985	2985	2985	2985	0
492	20240927	124100	32835	2985	2985	2985	2985	0
493	20240927	124000	32835	2985	2985	2985	2985	0
494	20240927	123900	32835	2985	2985	2985	2985	0
495	20240927	123800	32835	2985	2985	2985	2985	0
496	20240927	123700	32835	2985	2985	2985	2985	0
497	20240927	123600	32835	2985	2985	2985	2985	0
498	20240927	123500	32835	2985	2985	2985	2985	0
499	20240927	123400	32835	2985	2985	2985	2985	0
500	20240927	123300	32835	2985	2985	2985	2985	0
501	20240927	123200	32835	2985	2985	2985	2985	0
502	20240927	123100	32835	2985	2985	2985	2985	0
503	20240927	123000	32835	2985	2985	2985	2985	0
504	20240927	122900	32835	2985	2985	2985	2985	0
505	20240927	122800	32835	2985	2985	2985	2985	0
506	20240927	122700	32835	2985	2985	2985	2985	0
507	20240927	122600	32835	2985	2985	2985	2985	0
508	20240927	122500	32835	2985	2985	2985	2985	0
509	20240927	122400	32835	2985	2985	2985	2985	0
510	20240927	122300	32835	2985	2985	2985	2985	0
511	20240927	122200	32835	2985	2985	2985	2985	0
512	20240927	122100	32835	2985	2985	2985	2985	0
513	20240927	122000	32835	2985	2985	2985	2985	0
514	20240927	121900	32835	2985	2985	2985	2985	0
515	20240927	121800	32835	2985	2985	2985	2985	0
516	20240927	121700	32835	2985	2985	2985	2985	0
517	20240927	121600	32835	2985	2985	2985	2985	0
518	20240927	121500	32835	2985	2985	2985	2985	0
519	20240927	121400	32835	2985	2985	2985	2985	0
520	20240927	121300	32835	2985	2985	2985	2985	0
521	20240927	121200	32835	2985	2985	2985	2985	0
522	20240927	121100	32835	2985	2985	2985	2985	0
523	20240927	121000	32835	2985	2985	2985	2985	0
524	20240927	120900	32835	2985	2985	2985	2985	0
525	20240927	120800	32835	2985	2985	2985	2985	0
526	20240927	120700	32835	2985	2985	2985	2985	0
527	20240927	120600	32835	2985	2985	2985	2985	0
528	20240927	120500	32835	2985	2985	2985	2985	0
529	20240927	120400	32835	2985	2985	2985	2985	0
530	20240927	120300	32835	2985	2985	2985	2985	0
531	20240927	120200	32835	2985	2985	2985	2985	0
532	20240927	120100	32835	2985	2985	2985	2985	0
533	20240927	120000	32835	2985	2985	2985	2985	0
534	20240927	115900	32835	2985	2985	2985	2985	0
535	20240927	115800	32835	2985	2985	2985	2985	0
536	20240927	115700	32835	2985	2985	2985	2985	0
537	20240927	115600	32835	2985	2985	2985	2985	0
538	20240927	115500	32835	2985	2985	2985	2985	0
539	20240927	115400	32835	2985	2985	2985	2985	0
540	20240927	115300	32835	2985	2985	2985	2985	0
541	20240927	115200	32835	2985	2985	2985	2985	0
542	20240927	115100	32835	2985	2985	2985	2985	0
543	20240927	115000	32835	2985	2985	2985	2985	0
544	20240927	114900	32835	2985	2985	2985	2985	0
545	20240927	114800	32835	2985	2985	2985	2985	0
546	20240927	114700	32835	2985	2985	2985	2985	0
547	20240927	114600	32835	2985	2985	2985	2985	0
548	20240927	114500	32835	2985	2985	2985	2985	0
549	20240927	114400	32835	2985	2985	2985	2985	0
550	20240927	114300	32835	2985	2985	2985	2985	0
551	20240927	114200	32835	2985	2985	2985	2985	0
552	20240927	114100	32835	2985	2985	2985	2985	0
553	20240927	114000	32835	2985	2985	2985	2985	0
554	20240927	113900	32835	2985	2985	2985	2985	0
555	20240927	113800	32835	2985	2985	2985	2985	0
556	20240927	113700	32835	2985	2985	2985	2985	0
557	20240927	113600	32835	2985	2985	2985	2985	0
558	20240927	113500	32835	2985	2985	2985	2985	0
559	20240927	113400	32835	2985	2985	2985	2985	0
560	20240927	113300	32835	2985	2985	2985	2985	0
561	20240927	113200	32835	2985	2985	2985	2985	0
562	20240927	113100	32835	2985	2985	2985	2985	0
563	20240927	113000	32835	2985	2985	2985	2985	0
564	20240927	112900	32835	2985	2985	2985	2985	0
565	20240927	112800	32835	2985	2985	2985	2985	0
566	20240927	112700	32835	2985	2985	2985	2985	0
567	20240927	112600	32835	2985	2985	2985	2985	0
568	20240927	112500	32835	2985	2985	2985	2985	0
569	20240927	112400	32835	2985	2985	2985	2985	0
570	20240927	112300	32835	2985	2985	2985	2985	0
571	20240927	112200	32835	2985	2985	2985	2985	0
572	20240927	112100	32835	2985	2985	2985	2985	0
573	20240927	112000	32835	2985	2985	2985	2985	0
574	20240927	111900	32835	2985	2985	2985	2985	0
575	20240927	111800	32835	2985	2985	2985	2985	0
576	20240927	111700	32835	2985	2985	2985	2985	0
577	20240927	111600	32835	2985	2985	2985	2985	0
578	20240927	111500	32835	2985	2985	2985	2985	0
579	20240927	111400	32835	2985	2985	2985	2985	0
580	20240927	111300	32835	2985	2985	2985	2985	0
581	20240927	111200	32835	2985	2985	2985	2985	0
582	20240927	111100	32835	2985	2985	2985	2985	0
583	20240927	111000	32835	2985	2985	2985	2985	0
584	20240927	110900	32835	2985	2985	2985	2985	0
585	20240927	110800	32835	2985	2985	2985	2985	0
586	20240927	110700	32835	2985	2985	2985	2985	0
587	20240927	110600	32835	2985	2985	2985	2985	0
588	20240927	110500	32835	2985	2985	2985	2985	0
589	20240927	110400	32835	2985	2985	2985	2985	0
590	20240927	110300	32835	2985	2985	2985	2985	0
591	20240927	110200	32835	2985	2985	2985	2985	0
592	20240927	110100	32835	2985	2985	2985	2985	0
593	20240927	110000	32835	2985	2985	2985	2985	0
594	20240927	105900	32835	2985	2985	2985	2985	0
595	20240927	105800	32835	2985	2985	2985	2985	0
596	20240927	105700	32835	2985	2985	2985	2985	0
597	20240927	105600	32835	2985	2985	2985	2985	0
598	20240927	105500	32835	2985	2985	2985	2985	0
599	20240927	105400	32835	2985	2985	2985	2985	0
600	20240927	105300	32835	2985	2985	2985	2985	0
601	20240927	105200	32835	2985	2985	2985	2985	0
602	20240927	105100	32835	2985	2985	2985	2985	0
603	20240927	105000	32835	2985	2985	2985	2985	0
604	20240927	104900	32835	2985	2985	2985	2985	0
605	20240927	104800	32835	2985	2985	2985	2985	0
606	20240927	104700	32835	2985	2985	2985	2985	0
607	20240927	104600	32835	2985	2985	2985	2985	0
608	20240927	104500	32835	2985	2985	2985	2985	0
609	20240927	104400	32835	2985	2985	2985	2985	0
610	20240927	104300	32835	2985	2985	2985	2985	0
611	20240927	104200	32835	2985	2985	2985	2985	0
612	20240927	104100	32835	2985	2985	2985	2985	0
613	20240927	104000	32835	2985	2985	2985	2985	0
614	20240927	103900	32835	2985	2985	2985	2985	0
615	20240927	103800	32835	2985	2985	2985	2985	0
616	20240927	103700	32835	2985	2985	2985	2985	0
617	20240927	103600	32835	2985	2985	2985	2985	0
618	20240927	103500	32835	2985	2985	2985	2985	0
619	20240927	103400	32835	2985	2985	2985	2985	0
620	20240927	103300	32835	2985	2985	2985	2985	0
621	20240927	103200	32835	2985	2985	2985	2985	0
622	20240927	103100	32835	2985	2985	2985	2985	0
623	20240927	103000	32835	2985	2985	2985	2985	0
624	20240927	102900	32835	2985	2985	2985	2985	0
625	20240927	102800	32835	2985	2985	2985	2985	0
626	20240927	102700	32835	2985	2985	2985	2985	0
627	20240927	102600	32835	2985	2985	2985	2985	0
628	20240927	102500	32835	2985	2985	2985	2985	0
629	20240927	102400	32835	2985	2985	2985	2985	0
630	20240927	102300	32835	2985	2985	2985	2985	0
631	20240927	102200	32835	2985	2985	2985	2985	0
632	20240927	102100	32835	2985	2985	2985	2985	0
633	20240927	102000	32835	2985	2985	2985	2985	0
634	20240927	101900	32835	2985	2985	2985	2985	0
635	20240927	101800	32835	2985	2985	2985	2985	0
636	20240927	101700	32835	2985	2985	2985	2985	0
637	20240927	101600	32835	2985	2985	2985	2985	0
638	20240927	101500	32835	2985	2985	2985	2985	0
639	20240927	101400	32835	2985	2985	2985	2985	0
640	20240927	101300	32835	2985	2985	2985	2985	0
641	20240927	101200	32835	2985	2985	2985	2985	0
642	20240927	101100	32835	2985	2985	2985	2985	0
643	20240927	101000	32835	2985	2985	2985	2985	0
644	20240927	100900	32835	2985	2985	2985	2985	0
645	20240927	100800	32835	2985	2985	2985	2985	0
646	20240927	100700	32835	2985	2985	2985	2985	0
647	20240927	100600	32835	2985	2985	2985	2985	0
648	20240927	100500	32835	2985	2985	2985	2985	0
649	20240927	100400	32835	2985	2985	2985	2985	0
650	20240927	100300	32835	2985	2985	2985	2985	0
651	20240927	100200	32835	2985	2985	2985	2985	0
652	20240927	100100	32835	2985	2985	2985	2985	0
653	20240927	100000	32835	2985	2985	2985	2985	0
654	20240927	095900	32835	2985	2985	2985	2985	0
655	20240927	095800	32835	2985	2985	2985	2985	0
656	20240927	095700	32835	2985	2985	2985	2985	0
657	20240927	095600	32835	2985	2985	2985	2985	0
658	20240927	095500	32835	2985	2985	2985	2985	0
659	20240927	095400	32835	2985	2985	2985	2985	0
660	20240927	095300	32835	2985	2985	2985	2985	0
661	20240927	095200	32835	2985	2985	2985	2985	0
662	20240927	095100	32835	2985	2985	2985	2985	0
663	20240927	095000	32835	2985	2985	2985	2985	0
664	20240927	094900	32835	2985	2985	2985	2985	0
665	20240927	094800	32835	2985	2985	2985	2985	0
666	20240927	094700	32835	2985	2985	2985	2985	0
667	20240927	094600	32835	2985	2985	2985	2985	0
668	20240927	094500	32835	2985	2985	2985	2985	0
669	20240927	094400	32835	2985	2985	2985	2985	0
670	20240927	094300	32835	2985	2985	2985	2985	0
671	20240927	094200	32835	2985	2985	2985	2985	0
672	20240927	094100	32835	2985	2985	2985	2985	0
673	20240927	094000	32835	2985	2985	2985	2985	0
674	20240927	093900	32835	2985	2985	2985	2985	0
675	20240927	093800	32835	2985	2985	2985	2985	0
676	20240927	093700	32835	2985	2985	2985	2985	0
677	20240927	093600	32835	2985	2985	2985	2985	0
678	20240927	093500	32835	2985	2985	2985	2985	0
679	20240927	093400	32835	2985	2985	2985	2985	0
680	20240927	093300	32835	2985	2985	2985	2985	0
681	20240927	093200	32835	2985	2985	2985	2985	0
682	20240927	093100	32835	2985	2985	2985	2985	0
683	20240927	093000	32835	2985	2985	2985	2985	0
684	20240927	092900	32835	2985	2985	2985	2985	0
685	20240927	092800	32835	2985	2985	2985	2985	0
686	20240927	092700	32835	2985	2985	2985	2985	0
687	20240927	092600	32835	2985	2985	2985	2985	5
688	20240927	092500	17910	2985	2985	2985	2985	0
689	20240927	092400	17910	2985	2985	2985	2985	0
690	20240927	092300	17910	2985	2985	2985	2985	1
691	20240927	092200	14925	2985	2985	2985	2985	0
692	20240927	092100	14925	2985	2985	2985	2985	0
693	20240927	092000	14925	2985	2985	2985	2985	0
694	20240927	091900	14925	2985	2985	2985	2985	0
695	20240927	091800	14925	2985	2985	2985	2985	0
696	20240927	091700	14925	2985	2985	2985	2985	0
697	20240927	091600	14925	2985	2985	2985	2985	0
698	20240927	091500	14925	2985	2985	2985	2985	5
699	20240927	091400	0	2950	2950	2950	2950	0
700	20240927	091300	0	2950	2950	2950	2950	0
701	20240927	091200	0	2950	2950	2950	2950	0
702	20240927	091100	0	2950	2950	2950	2950	0
703	20240927	091000	0	2950	2950	2950	2950	0
704	20240927	090900	0	2950	2950	2950	2950	0
705	20240927	090800	0	2950	2950	2950	2950	0
706	20240927	090700	0	2950	2950	2950	2950	0
707	20240927	090600	0	2950	2950	2950	2950	0
708	20240927	090500	0	2950	2950	2950	2950	0
709	20240927	090400	0	2950	2950	2950	2950	0
710	20240927	090300	0	2950	2950	2950	2950	0
711	20240927	090200	0	2950	2950	2950	2950	0
712	20240927	090100	0	2950	2950	2950	2950	0
713	20240927	090000	0	2950	2950	2950	2950	0