33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 3 | 20230807 | 202200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230807 | 202100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230807 | 202000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230807 | 201900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230807 | 201800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230807 | 201700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230807 | 201600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230807 | 201500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230807 | 201400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230807 | 201300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230807 | 201200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230807 | 201100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230807 | 201000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230807 | 200900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230807 | 200800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230807 | 200700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230807 | 200600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230807 | 200500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230807 | 200400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230807 | 200300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230807 | 200200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230807 | 200100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230807 | 200000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230807 | 195900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230807 | 195800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230807 | 195700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230807 | 195600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230807 | 195500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230807 | 195400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230807 | 195300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 33 | 20230807 | 195200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230807 | 195100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230807 | 195000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230807 | 194900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230807 | 194800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230807 | 194700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230807 | 194600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230807 | 194500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230807 | 194400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230807 | 194300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230807 | 194200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230807 | 194100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230807 | 194000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230807 | 193900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230807 | 193800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230807 | 193700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230807 | 193600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230807 | 193500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230807 | 193400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230807 | 193300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230807 | 193200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230807 | 193100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230807 | 193000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230807 | 192900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230807 | 192800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230807 | 192700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230807 | 192600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230807 | 192500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230807 | 192400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230807 | 192300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 63 | 20230807 | 192200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230807 | 192100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230807 | 192000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230807 | 191900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230807 | 191800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230807 | 191700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230807 | 191600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230807 | 191500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230807 | 191400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230807 | 191300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230807 | 191200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230807 | 191100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230807 | 191000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230807 | 190900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230807 | 190800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230807 | 190700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230807 | 190600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230807 | 190500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230807 | 190400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230807 | 190300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230807 | 190200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230807 | 190100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230807 | 190000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230807 | 185900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230807 | 185800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230807 | 185700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230807 | 185600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230807 | 185500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230807 | 185400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230807 | 185300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 93 | 20230807 | 185200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230807 | 185100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230807 | 185000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230807 | 184900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230807 | 184800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230807 | 184700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230807 | 184600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230807 | 184500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230807 | 184400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230807 | 184300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230807 | 184200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230807 | 184100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230807 | 184000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230807 | 183900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230807 | 183800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230807 | 183700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230807 | 183600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230807 | 183500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230807 | 183400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230807 | 183300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230807 | 183200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230807 | 183100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230807 | 183000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230807 | 182900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230807 | 182800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230807 | 182700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230807 | 182600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230807 | 182500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230807 | 182400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230807 | 182300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 123 | 20230807 | 182200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230807 | 182100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230807 | 182000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230807 | 181900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230807 | 181800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230807 | 181700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230807 | 181600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230807 | 181500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230807 | 181400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230807 | 181300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230807 | 181200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230807 | 181100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230807 | 181000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230807 | 180900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230807 | 180800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230807 | 180700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230807 | 180600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230807 | 180500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230807 | 180400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230807 | 180300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230807 | 180200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230807 | 180100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230807 | 180000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230807 | 175900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230807 | 175800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230807 | 175700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230807 | 175600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230807 | 175500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230807 | 175400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230807 | 175300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 153 | 20230807 | 175200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230807 | 175100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230807 | 175000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230807 | 174900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230807 | 174800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230807 | 174700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230807 | 174600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230807 | 174500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230807 | 174400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230807 | 174300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230807 | 174200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230807 | 174100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230807 | 174000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230807 | 173900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230807 | 173800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230807 | 173700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230807 | 173600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230807 | 173500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230807 | 173400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230807 | 173300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230807 | 173200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230807 | 173100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230807 | 173000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230807 | 172900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230807 | 172800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230807 | 172700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230807 | 172600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230807 | 172500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230807 | 172400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230807 | 172300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 183 | 20230807 | 172200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230807 | 172100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230807 | 172000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230807 | 171900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230807 | 171800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230807 | 171700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230807 | 171600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230807 | 171500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230807 | 171400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230807 | 171300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230807 | 171200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230807 | 171100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230807 | 171000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230807 | 170900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230807 | 170800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230807 | 170700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230807 | 170600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230807 | 170500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230807 | 170400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230807 | 170300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230807 | 170200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230807 | 170100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230807 | 170000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230807 | 165900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230807 | 165800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230807 | 165700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230807 | 165600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230807 | 165500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230807 | 165400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230807 | 165300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 213 | 20230807 | 165200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230807 | 165100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230807 | 165000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230807 | 164900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230807 | 164800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230807 | 164700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230807 | 164600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230807 | 164500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230807 | 164400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230807 | 164300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230807 | 164200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230807 | 164100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230807 | 164000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230807 | 163900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230807 | 163800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230807 | 163700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230807 | 163600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230807 | 163500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230807 | 163400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230807 | 163300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230807 | 163200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230807 | 163100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230807 | 163000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230807 | 162900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20230807 | 162800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230807 | 162700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20230807 | 162600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230807 | 162500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230807 | 162400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230807 | 162300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 243 | 20230807 | 162200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230807 | 162100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230807 | 162000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230807 | 161900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230807 | 161800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20230807 | 161700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230807 | 161600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20230807 | 161500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20230807 | 161400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20230807 | 161300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20230807 | 161200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20230807 | 161100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20230807 | 161000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20230807 | 160900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20230807 | 160800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20230807 | 160700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20230807 | 160600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20230807 | 160500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20230807 | 160400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20230807 | 160300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20230807 | 160200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20230807 | 160100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230807 | 160000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230807 | 155900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230807 | 155800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20230807 | 155700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20230807 | 155600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20230807 | 155500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230807 | 155400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230807 | 155300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 273 | 20230807 | 155200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20230807 | 155100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230807 | 155000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20230807 | 154900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20230807 | 154800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20230807 | 154700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20230807 | 154600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20230807 | 154500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20230807 | 154400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20230807 | 154300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20230807 | 154200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20230807 | 154100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20230807 | 154000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20230807 | 153900 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20230807 | 153800 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20230807 | 153700 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20230807 | 153600 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230807 | 153500 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20230807 | 153400 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230807 | 153300 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230807 | 153200 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20230807 | 153100 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20230807 | 153000 | 1529614815 | 2840 | 2840 | 2840 | 2840 | 5525 |
| 296 | 20230807 | 152900 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20230807 | 152800 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20230807 | 152700 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20230807 | 152600 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20230807 | 152500 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20230807 | 152400 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20230807 | 152300 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 303 | 20230807 | 152200 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20230807 | 152100 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20230807 | 152000 | 1513923815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20230807 | 151900 | 1513923815 | 2825 | 2835 | 2835 | 2815 | 1656 |
| 307 | 20230807 | 151800 | 1509250330 | 2835 | 2825 | 2835 | 2825 | 16 |
| 308 | 20230807 | 151700 | 1509205025 | 2835 | 2830 | 2835 | 2825 | 69 |
| 309 | 20230807 | 151600 | 1509009940 | 2835 | 2830 | 2835 | 2825 | 179 |
| 310 | 20230807 | 151500 | 1508503850 | 2830 | 2835 | 2840 | 2830 | 22 |
| 311 | 20230807 | 151400 | 1508441555 | 2845 | 2845 | 2845 | 2840 | 20 |
| 312 | 20230807 | 151300 | 1508384710 | 2845 | 2830 | 2845 | 2830 | 46 |
| 313 | 20230807 | 151200 | 1508254020 | 2830 | 2835 | 2835 | 2830 | 45 |
| 314 | 20230807 | 151100 | 1508126570 | 2825 | 2825 | 2825 | 2825 | 413 |
| 315 | 20230807 | 151000 | 1506959845 | 2845 | 2845 | 2845 | 2845 | 10 |
| 316 | 20230807 | 150900 | 1506931395 | 2820 | 2840 | 2845 | 2820 | 1896 |
| 317 | 20230807 | 150800 | 1501553435 | 2845 | 2845 | 2845 | 2845 | 106 |
| 318 | 20230807 | 150700 | 1501251865 | 2840 | 2840 | 2840 | 2840 | 1700 |
| 319 | 20230807 | 150600 | 1496423865 | 2840 | 2830 | 2840 | 2830 | 1305 |
| 320 | 20230807 | 150500 | 1492727665 | 2830 | 2835 | 2835 | 2830 | 1982 |
| 321 | 20230807 | 150400 | 1487118210 | 2835 | 2845 | 2845 | 2835 | 78 |
| 322 | 20230807 | 150300 | 1486896695 | 2840 | 2840 | 2840 | 2840 | 2139 |
| 323 | 20230807 | 150200 | 1480821935 | 2835 | 2835 | 2835 | 2835 | 1252 |
| 324 | 20230807 | 150100 | 1477272515 | 2830 | 2830 | 2830 | 2820 | 604 |
| 325 | 20230807 | 150000 | 1475563205 | 2830 | 2835 | 2835 | 2815 | 2118 |
| 326 | 20230807 | 145900 | 1469574440 | 2835 | 2830 | 2835 | 2830 | 969 |
| 327 | 20230807 | 145800 | 1466827520 | 2835 | 2825 | 2835 | 2825 | 281 |
| 328 | 20230807 | 145700 | 1466033685 | 2825 | 2825 | 2825 | 2825 | 806 |
| 329 | 20230807 | 145600 | 1463756735 | 2825 | 2825 | 2825 | 2825 | 50 |
| 330 | 20230807 | 145500 | 1463615485 | 2835 | 2835 | 2835 | 2825 | 104 |
| 331 | 20230807 | 145400 | 1463321645 | 2830 | 2825 | 2830 | 2825 | 1144 |
| 332 | 20230807 | 145300 | 1460084730 | 2825 | 2830 | 2830 | 2825 | 2 |
| 333 | 20230807 | 145200 | 1460079075 | 2825 | 2825 | 2825 | 2825 | 0 |
| 334 | 20230807 | 145100 | 1460079075 | 2825 | 2825 | 2825 | 2825 | 301 |
| 335 | 20230807 | 145000 | 1459228750 | 2825 | 2825 | 2825 | 2825 | 134 |
| 336 | 20230807 | 144900 | 1458850200 | 2825 | 2825 | 2825 | 2825 | 1 |
| 337 | 20230807 | 144800 | 1458847375 | 2825 | 2815 | 2825 | 2815 | 95 |
| 338 | 20230807 | 144700 | 1458579730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 339 | 20230807 | 144600 | 1458579730 | 2825 | 2825 | 2825 | 2825 | 11 |
| 340 | 20230807 | 144500 | 1458548655 | 2825 | 2830 | 2830 | 2825 | 22 |
| 341 | 20230807 | 144400 | 1458486455 | 2830 | 2835 | 2835 | 2830 | 49 |
| 342 | 20230807 | 144300 | 1458347715 | 2830 | 2835 | 2835 | 2830 | 74 |
| 343 | 20230807 | 144200 | 1458138290 | 2835 | 2830 | 2835 | 2815 | 77 |
| 344 | 20230807 | 144100 | 1457920290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20230807 | 144000 | 1457920290 | 2810 | 2830 | 2830 | 2810 | 1885 |
| 346 | 20230807 | 143900 | 1452613885 | 2815 | 2830 | 2830 | 2815 | 268 |
| 347 | 20230807 | 143800 | 1451859390 | 2835 | 2835 | 2835 | 2835 | 0 |
| 348 | 20230807 | 143700 | 1451859390 | 2835 | 2835 | 2835 | 2835 | 1 |
| 349 | 20230807 | 143600 | 1451856555 | 2835 | 2835 | 2835 | 2835 | 0 |
| 350 | 20230807 | 143500 | 1451856555 | 2835 | 2835 | 2835 | 2835 | 1 |
| 351 | 20230807 | 143400 | 1451853720 | 2805 | 2830 | 2830 | 2805 | 174 |
| 352 | 20230807 | 143300 | 1451363900 | 2840 | 2835 | 2840 | 2835 | 315 |
| 353 | 20230807 | 143200 | 1450470865 | 2835 | 2830 | 2835 | 2830 | 303 |
| 354 | 20230807 | 143100 | 1449613315 | 2830 | 2825 | 2830 | 2825 | 1762 |
| 355 | 20230807 | 143000 | 1444629225 | 2815 | 2815 | 2815 | 2800 | 623 |
| 356 | 20230807 | 142900 | 1442880995 | 2830 | 2830 | 2830 | 2830 | 1 |
| 357 | 20230807 | 142800 | 1442878165 | 2830 | 2810 | 2830 | 2810 | 279 |
| 358 | 20230807 | 142700 | 1442089635 | 2800 | 2820 | 2820 | 2800 | 1735 |
| 359 | 20230807 | 142600 | 1437220895 | 2820 | 2825 | 2830 | 2820 | 411 |
| 360 | 20230807 | 142500 | 1436060125 | 2825 | 2820 | 2825 | 2815 | 595 |
| 361 | 20230807 | 142400 | 1434379565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20230807 | 142300 | 1434379565 | 2815 | 2810 | 2815 | 2810 | 36 |
| 363 | 20230807 | 142200 | 1434278230 | 2810 | 2815 | 2815 | 2810 | 433 |
| 364 | 20230807 | 142100 | 1433060335 | 2835 | 2835 | 2835 | 2815 | 48 |
| 365 | 20230807 | 142000 | 1432924655 | 2825 | 2815 | 2835 | 2815 | 92 |
| 366 | 20230807 | 141900 | 1432664545 | 2800 | 2825 | 2825 | 2780 | 2539 |
| 367 | 20230807 | 141800 | 1425570270 | 2810 | 2850 | 2850 | 2785 | 3138 |
| 368 | 20230807 | 141700 | 1416727670 | 2850 | 2855 | 2860 | 2850 | 1289 |
| 369 | 20230807 | 141600 | 1413047715 | 2850 | 2850 | 2850 | 2840 | 479 |
| 370 | 20230807 | 141500 | 1411682585 | 2840 | 2845 | 2845 | 2840 | 1091 |
| 371 | 20230807 | 141400 | 1408584120 | 2845 | 2840 | 2850 | 2840 | 1526 |
| 372 | 20230807 | 141300 | 1404239510 | 2840 | 2835 | 2840 | 2835 | 71 |
| 373 | 20230807 | 141200 | 1404037875 | 2835 | 2835 | 2840 | 2835 | 117 |
| 374 | 20230807 | 141100 | 1403705745 | 2835 | 2830 | 2835 | 2830 | 575 |
| 375 | 20230807 | 141000 | 1402077495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 376 | 20230807 | 140900 | 1402077495 | 2830 | 2830 | 2830 | 2830 | 0 |
| 377 | 20230807 | 140800 | 1402077495 | 2830 | 2820 | 2830 | 2820 | 6 |
| 378 | 20230807 | 140700 | 1402060565 | 2820 | 2820 | 2820 | 2815 | 707 |
| 379 | 20230807 | 140600 | 1400069410 | 2830 | 2820 | 2830 | 2815 | 464 |
| 380 | 20230807 | 140500 | 1398756990 | 2815 | 2825 | 2825 | 2815 | 680 |
| 381 | 20230807 | 140400 | 1396841460 | 2820 | 2820 | 2820 | 2820 | 15 |
| 382 | 20230807 | 140300 | 1396799160 | 2820 | 2820 | 2820 | 2820 | 0 |
| 383 | 20230807 | 140200 | 1396799160 | 2820 | 2840 | 2840 | 2820 | 5 |
| 384 | 20230807 | 140100 | 1396785040 | 2835 | 2835 | 2840 | 2835 | 387 |
| 385 | 20230807 | 140000 | 1395686430 | 2840 | 2805 | 2840 | 2795 | 377 |
| 386 | 20230807 | 135900 | 1394631075 | 2820 | 2825 | 2825 | 2820 | 2034 |
| 387 | 20230807 | 135800 | 1388895180 | 2825 | 2820 | 2825 | 2820 | 673 |
| 388 | 20230807 | 135700 | 1386995795 | 2800 | 2800 | 2800 | 2800 | 1244 |
| 389 | 20230807 | 135600 | 1383512595 | 2800 | 2800 | 2815 | 2800 | 55 |
| 390 | 20230807 | 135500 | 1383358205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 391 | 20230807 | 135400 | 1383358205 | 2820 | 2825 | 2825 | 2815 | 1039 |
| 392 | 20230807 | 135300 | 1380425735 | 2820 | 2820 | 2820 | 2820 | 5 |
| 393 | 20230807 | 135200 | 1380411635 | 2825 | 2825 | 2825 | 2795 | 1023 |
| 394 | 20230807 | 135100 | 1377531780 | 2855 | 2825 | 2855 | 2825 | 1297 |
| 395 | 20230807 | 135000 | 1373836700 | 2825 | 2830 | 2830 | 2825 | 506 |
| 396 | 20230807 | 134900 | 1372405285 | 2855 | 2855 | 2860 | 2855 | 19 |
| 397 | 20230807 | 134800 | 1372351035 | 2855 | 2830 | 2860 | 2830 | 114 |
| 398 | 20230807 | 134700 | 1372027235 | 2830 | 2830 | 2830 | 2830 | 127 |
| 399 | 20230807 | 134600 | 1371667825 | 2840 | 2850 | 2850 | 2810 | 406 |
| 400 | 20230807 | 134500 | 1370519790 | 2850 | 2840 | 2865 | 2825 | 104 |
| 401 | 20230807 | 134400 | 1370224090 | 2875 | 2840 | 2875 | 2840 | 473 |
| 402 | 20230807 | 134300 | 1368869535 | 2820 | 2820 | 2820 | 2820 | 38 |
| 403 | 20230807 | 134200 | 1368762375 | 2820 | 2840 | 2840 | 2820 | 69 |
| 404 | 20230807 | 134100 | 1368567685 | 2845 | 2850 | 2850 | 2845 | 3 |
| 405 | 20230807 | 134000 | 1368559145 | 2860 | 2855 | 2865 | 2850 | 625 |
| 406 | 20230807 | 133900 | 1366776600 | 2865 | 2865 | 2865 | 2865 | 2 |
| 407 | 20230807 | 133800 | 1366770870 | 2870 | 2870 | 2870 | 2870 | 4 |
| 408 | 20230807 | 133700 | 1366759390 | 2870 | 2855 | 2870 | 2855 | 186 |
| 409 | 20230807 | 133600 | 1366227805 | 2855 | 2860 | 2860 | 2855 | 533 |
| 410 | 20230807 | 133500 | 1364703725 | 2865 | 2860 | 2875 | 2855 | 618 |
| 411 | 20230807 | 133400 | 1362928220 | 2860 | 2825 | 2880 | 2825 | 5120 |
| 412 | 20230807 | 133300 | 1348274490 | 2825 | 2825 | 2825 | 2825 | 332 |
| 413 | 20230807 | 133200 | 1347336590 | 2825 | 2830 | 2830 | 2825 | 12 |
| 414 | 20230807 | 133100 | 1347302680 | 2830 | 2815 | 2830 | 2785 | 3319 |
| 415 | 20230807 | 133000 | 1338017485 | 2820 | 2820 | 2820 | 2810 | 375 |
| 416 | 20230807 | 132900 | 1336962275 | 2820 | 2830 | 2830 | 2820 | 493 |
| 417 | 20230807 | 132800 | 1335570260 | 2830 | 2840 | 2845 | 2830 | 445 |
| 418 | 20230807 | 132700 | 1334310475 | 2825 | 2830 | 2840 | 2825 | 1375 |
| 419 | 20230807 | 132600 | 1330422090 | 2825 | 2805 | 2825 | 2795 | 1376 |
| 420 | 20230807 | 132500 | 1326543750 | 2825 | 2830 | 2830 | 2800 | 1651 |
| 421 | 20230807 | 132400 | 1321911410 | 2850 | 2850 | 2850 | 2850 | 10 |
| 422 | 20230807 | 132300 | 1321882910 | 2850 | 2850 | 2850 | 2850 | 1 |
| 423 | 20230807 | 132200 | 1321880060 | 2855 | 2840 | 2855 | 2840 | 350 |
| 424 | 20230807 | 132100 | 1320880950 | 2835 | 2825 | 2835 | 2825 | 151 |
| 425 | 20230807 | 132000 | 1320454115 | 2815 | 2830 | 2830 | 2810 | 241 |
| 426 | 20230807 | 131900 | 1319775585 | 2830 | 2855 | 2855 | 2830 | 3067 |
| 427 | 20230807 | 131800 | 1311035450 | 2855 | 2830 | 2855 | 2830 | 731 |
| 428 | 20230807 | 131700 | 1308950740 | 2805 | 2830 | 2855 | 2805 | 1784 |
| 429 | 20230807 | 131600 | 1303900445 | 2835 | 2810 | 2835 | 2810 | 1286 |
| 430 | 20230807 | 131500 | 1300279635 | 2810 | 2810 | 2815 | 2795 | 1017 |
| 431 | 20230807 | 131400 | 1297433705 | 2810 | 2815 | 2815 | 2810 | 587 |
| 432 | 20230807 | 131300 | 1295784230 | 2820 | 2815 | 2825 | 2790 | 7115 |
| 433 | 20230807 | 131200 | 1275831605 | 2825 | 2810 | 2825 | 2810 | 1739 |
| 434 | 20230807 | 131100 | 1270923325 | 2805 | 2820 | 2835 | 2805 | 5015 |
| 435 | 20230807 | 131000 | 1256833490 | 2820 | 2855 | 2855 | 2820 | 9436 |
| 436 | 20230807 | 130900 | 1230177680 | 2850 | 2895 | 2900 | 2850 | 1331 |
| 437 | 20230807 | 130800 | 1226358635 | 2875 | 2850 | 2905 | 2850 | 14007 |
| 438 | 20230807 | 130700 | 1186213060 | 2845 | 2840 | 2860 | 2825 | 4418 |
| 439 | 20230807 | 130600 | 1173655290 | 2845 | 2840 | 2860 | 2820 | 6656 |
| 440 | 20230807 | 130500 | 1154799135 | 2865 | 2900 | 2900 | 2820 | 9902 |
| 441 | 20230807 | 130400 | 1126688020 | 2900 | 2895 | 2910 | 2880 | 2612 |
| 442 | 20230807 | 130300 | 1119134110 | 2915 | 2920 | 2925 | 2890 | 2790 |
| 443 | 20230807 | 130200 | 1111060010 | 2935 | 2930 | 2945 | 2880 | 12122 |
| 444 | 20230807 | 130100 | 1075776120 | 2935 | 2975 | 2985 | 2930 | 25952 |
| 445 | 20230807 | 130000 | 998901935 | 2975 | 2915 | 2975 | 2915 | 19815 |
| 446 | 20230807 | 125900 | 940388905 | 2915 | 2940 | 2950 | 2910 | 11195 |
| 447 | 20230807 | 125800 | 907527360 | 2940 | 2890 | 2950 | 2875 | 25936 |
| 448 | 20230807 | 125700 | 831972310 | 2890 | 2870 | 2890 | 2865 | 22039 |
| 449 | 20230807 | 125600 | 768342770 | 2870 | 2865 | 2870 | 2860 | 4004 |
| 450 | 20230807 | 125500 | 756873440 | 2865 | 2820 | 2870 | 2820 | 18475 |
| 451 | 20230807 | 125400 | 704181770 | 2845 | 2845 | 2845 | 2845 | 2189 |
| 452 | 20230807 | 125300 | 697954065 | 2845 | 2840 | 2845 | 2820 | 416 |
| 453 | 20230807 | 125200 | 696771785 | 2845 | 2820 | 2845 | 2820 | 512 |
| 454 | 20230807 | 125100 | 695315395 | 2820 | 2845 | 2845 | 2820 | 25 |
| 455 | 20230807 | 125000 | 695244600 | 2845 | 2840 | 2845 | 2840 | 3988 |
| 456 | 20230807 | 124900 | 683908185 | 2840 | 2820 | 2840 | 2820 | 6513 |
| 457 | 20230807 | 124800 | 665450605 | 2820 | 2800 | 2820 | 2800 | 1602 |
| 458 | 20230807 | 124700 | 660935425 | 2810 | 2810 | 2810 | 2795 | 952 |
| 459 | 20230807 | 124600 | 658266055 | 2815 | 2815 | 2815 | 2815 | 105 |
| 460 | 20230807 | 124500 | 657970480 | 2815 | 2815 | 2815 | 2815 | 6 |
| 461 | 20230807 | 124400 | 657953590 | 2820 | 2805 | 2825 | 2805 | 7012 |
| 462 | 20230807 | 124300 | 638186710 | 2805 | 2810 | 2810 | 2805 | 1131 |
| 463 | 20230807 | 124200 | 635008650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 464 | 20230807 | 124100 | 635008650 | 2815 | 2795 | 2815 | 2795 | 1551 |
| 465 | 20230807 | 124000 | 630649810 | 2800 | 2800 | 2800 | 2800 | 0 |
| 466 | 20230807 | 123900 | 630649810 | 2800 | 2800 | 2800 | 2800 | 1 |
| 467 | 20230807 | 123800 | 630647010 | 2805 | 2805 | 2805 | 2805 | 0 |
| 468 | 20230807 | 123700 | 630647010 | 2805 | 2805 | 2805 | 2790 | 134 |
| 469 | 20230807 | 123600 | 630272805 | 2790 | 2810 | 2810 | 2790 | 16 |
| 470 | 20230807 | 123500 | 630228005 | 2810 | 2810 | 2810 | 2810 | 55 |
| 471 | 20230807 | 123400 | 630073455 | 2810 | 2805 | 2810 | 2805 | 6282 |
| 472 | 20230807 | 123300 | 612424445 | 2805 | 2805 | 2805 | 2805 | 482 |
| 473 | 20230807 | 123200 | 611072435 | 2805 | 2800 | 2805 | 2785 | 1197 |
| 474 | 20230807 | 123100 | 607732220 | 2800 | 2800 | 2800 | 2800 | 499 |
| 475 | 20230807 | 123000 | 606335020 | 2800 | 2800 | 2800 | 2800 | 387 |
| 476 | 20230807 | 122900 | 605251420 | 2795 | 2795 | 2795 | 2795 | 300 |
| 477 | 20230807 | 122800 | 604412920 | 2795 | 2795 | 2795 | 2795 | 11 |
| 478 | 20230807 | 122700 | 604382175 | 2785 | 2790 | 2790 | 2780 | 139 |
| 479 | 20230807 | 122600 | 603995505 | 2790 | 2775 | 2790 | 2775 | 356 |
| 480 | 20230807 | 122500 | 603005890 | 2775 | 2775 | 2775 | 2775 | 0 |
| 481 | 20230807 | 122400 | 603005890 | 2775 | 2775 | 2775 | 2775 | 0 |
| 482 | 20230807 | 122300 | 603005890 | 2775 | 2775 | 2775 | 2775 | 1 |
| 483 | 20230807 | 122200 | 603003115 | 2770 | 2805 | 2805 | 2760 | 955 |
| 484 | 20230807 | 122100 | 600357450 | 2805 | 2795 | 2805 | 2795 | 170 |
| 485 | 20230807 | 122000 | 599882015 | 2785 | 2800 | 2805 | 2780 | 859 |
| 486 | 20230807 | 121900 | 597482830 | 2815 | 2820 | 2820 | 2815 | 51 |
| 487 | 20230807 | 121800 | 597339015 | 2825 | 2815 | 2825 | 2795 | 541 |
| 488 | 20230807 | 121700 | 595819895 | 2825 | 2800 | 2825 | 2795 | 189 |
| 489 | 20230807 | 121600 | 595290110 | 2805 | 2820 | 2820 | 2805 | 203 |
| 490 | 20230807 | 121500 | 594720545 | 2820 | 2815 | 2820 | 2815 | 19 |
| 491 | 20230807 | 121400 | 594667055 | 2820 | 2820 | 2820 | 2820 | 74 |
| 492 | 20230807 | 121300 | 594458375 | 2830 | 2825 | 2830 | 2825 | 432 |
| 493 | 20230807 | 121200 | 593235820 | 2830 | 2820 | 2830 | 2820 | 658 |
| 494 | 20230807 | 121100 | 591374665 | 2820 | 2800 | 2820 | 2800 | 905 |
| 495 | 20230807 | 121000 | 588827130 | 2815 | 2815 | 2815 | 2815 | 1429 |
| 496 | 20230807 | 120900 | 584804495 | 2800 | 2795 | 2815 | 2795 | 112 |
| 497 | 20230807 | 120800 | 584490985 | 2800 | 2830 | 2830 | 2800 | 1640 |
| 498 | 20230807 | 120700 | 579873630 | 2830 | 2825 | 2830 | 2825 | 17 |
| 499 | 20230807 | 120600 | 579825555 | 2830 | 2820 | 2830 | 2820 | 547 |
| 500 | 20230807 | 120500 | 578281380 | 2820 | 2820 | 2820 | 2820 | 68 |
| 501 | 20230807 | 120400 | 578089620 | 2800 | 2810 | 2820 | 2800 | 226 |
| 502 | 20230807 | 120300 | 577454725 | 2810 | 2820 | 2820 | 2810 | 162 |
| 503 | 20230807 | 120200 | 576998885 | 2830 | 2820 | 2830 | 2805 | 1113 |
| 504 | 20230807 | 120100 | 573859835 | 2820 | 2790 | 2820 | 2790 | 602 |
| 505 | 20230807 | 120000 | 572166430 | 2795 | 2800 | 2800 | 2790 | 769 |
| 506 | 20230807 | 115900 | 570018045 | 2800 | 2800 | 2815 | 2800 | 298 |
| 507 | 20230807 | 115800 | 569183050 | 2800 | 2805 | 2825 | 2800 | 852 |
| 508 | 20230807 | 115700 | 566789395 | 2830 | 2775 | 2830 | 2770 | 14171 |
| 509 | 20230807 | 115600 | 526853085 | 2770 | 2765 | 2795 | 2765 | 765 |
| 510 | 20230807 | 115500 | 524725895 | 2765 | 2760 | 2765 | 2760 | 12 |
| 511 | 20230807 | 115400 | 524692770 | 2765 | 2765 | 2765 | 2765 | 1 |
| 512 | 20230807 | 115300 | 524690005 | 2770 | 2770 | 2770 | 2770 | 0 |
| 513 | 20230807 | 115200 | 524690005 | 2770 | 2770 | 2770 | 2760 | 272 |
| 514 | 20230807 | 115100 | 523939065 | 2770 | 2765 | 2770 | 2760 | 146 |
| 515 | 20230807 | 115000 | 523535485 | 2770 | 2770 | 2785 | 2770 | 364 |
| 516 | 20230807 | 114900 | 522526940 | 2775 | 2775 | 2775 | 2775 | 0 |
| 517 | 20230807 | 114800 | 522526940 | 2775 | 2785 | 2790 | 2775 | 409 |
| 518 | 20230807 | 114700 | 521385915 | 2785 | 2785 | 2785 | 2785 | 5 |
| 519 | 20230807 | 114600 | 521371990 | 2765 | 2765 | 2765 | 2765 | 0 |
| 520 | 20230807 | 114500 | 521371990 | 2765 | 2780 | 2785 | 2765 | 948 |
| 521 | 20230807 | 114400 | 518746005 | 2780 | 2775 | 2805 | 2770 | 1415 |
| 522 | 20230807 | 114300 | 514811280 | 2780 | 2775 | 2795 | 2775 | 682 |
| 523 | 20230807 | 114200 | 512915195 | 2780 | 2805 | 2820 | 2780 | 2988 |
| 524 | 20230807 | 114100 | 504539335 | 2795 | 2785 | 2820 | 2785 | 2278 |
| 525 | 20230807 | 114000 | 498145365 | 2780 | 2775 | 2790 | 2775 | 370 |
| 526 | 20230807 | 113900 | 497114870 | 2775 | 2770 | 2785 | 2770 | 294 |
| 527 | 20230807 | 113800 | 496299195 | 2770 | 2780 | 2780 | 2770 | 481 |
| 528 | 20230807 | 113700 | 494964775 | 2785 | 2785 | 2825 | 2785 | 9541 |
| 529 | 20230807 | 113600 | 468248010 | 2780 | 2755 | 2780 | 2755 | 2782 |
| 530 | 20230807 | 113500 | 460538595 | 2760 | 2770 | 2775 | 2760 | 381 |
| 531 | 20230807 | 113400 | 459483900 | 2765 | 2750 | 2765 | 2745 | 2391 |
| 532 | 20230807 | 113300 | 452896410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 533 | 20230807 | 113200 | 452896410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 534 | 20230807 | 113100 | 452896410 | 2735 | 2735 | 2735 | 2735 | 20 |
| 535 | 20230807 | 113000 | 452841710 | 2735 | 2735 | 2735 | 2735 | 58 |
| 536 | 20230807 | 112900 | 452683080 | 2730 | 2730 | 2730 | 2730 | 163 |
| 537 | 20230807 | 112800 | 452238090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 538 | 20230807 | 112700 | 452238090 | 2730 | 2730 | 2730 | 2730 | 470 |
| 539 | 20230807 | 112600 | 450954990 | 2730 | 2735 | 2735 | 2730 | 241 |
| 540 | 20230807 | 112500 | 450297040 | 2735 | 2730 | 2735 | 2730 | 5 |
| 541 | 20230807 | 112400 | 450283375 | 2730 | 2735 | 2735 | 2730 | 594 |
| 542 | 20230807 | 112300 | 448658795 | 2735 | 2760 | 2760 | 2735 | 152 |
| 543 | 20230807 | 112200 | 448242795 | 2760 | 2760 | 2760 | 2760 | 3 |
| 544 | 20230807 | 112100 | 448234515 | 2765 | 2760 | 2765 | 2760 | 2079 |
| 545 | 20230807 | 112000 | 442492845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 546 | 20230807 | 111900 | 442492845 | 2760 | 2750 | 2760 | 2750 | 1363 |
| 547 | 20230807 | 111800 | 438736580 | 2750 | 2745 | 2750 | 2745 | 858 |
| 548 | 20230807 | 111700 | 436377630 | 2740 | 2735 | 2740 | 2730 | 383 |
| 549 | 20230807 | 111600 | 435331705 | 2730 | 2750 | 2750 | 2730 | 737 |
| 550 | 20230807 | 111500 | 433316325 | 2745 | 2740 | 2745 | 2730 | 935 |
| 551 | 20230807 | 111400 | 430754700 | 2740 | 2740 | 2740 | 2735 | 2707 |
| 552 | 20230807 | 111300 | 423347595 | 2740 | 2760 | 2760 | 2740 | 1987 |
| 553 | 20230807 | 111200 | 417891635 | 2760 | 2760 | 2765 | 2755 | 241 |
| 554 | 20230807 | 111100 | 417227645 | 2755 | 2755 | 2755 | 2750 | 1391 |
| 555 | 20230807 | 111000 | 413395690 | 2745 | 2745 | 2750 | 2745 | 1783 |
| 556 | 20230807 | 110900 | 408496350 | 2750 | 2765 | 2770 | 2745 | 2974 |
| 557 | 20230807 | 110800 | 400309800 | 2765 | 2800 | 2800 | 2760 | 7524 |
| 558 | 20230807 | 110700 | 379374080 | 2800 | 2745 | 2800 | 2745 | 10392 |
| 559 | 20230807 | 110600 | 350412545 | 2745 | 2745 | 2755 | 2745 | 1928 |
| 560 | 20230807 | 110500 | 345111170 | 2755 | 2745 | 2790 | 2720 | 18775 |
| 561 | 20230807 | 110400 | 293412960 | 2745 | 2715 | 2745 | 2715 | 3797 |
| 562 | 20230807 | 110300 | 283085065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 563 | 20230807 | 110200 | 283085065 | 2745 | 2725 | 2745 | 2725 | 6988 |
| 564 | 20230807 | 110100 | 263954800 | 2700 | 2695 | 2725 | 2695 | 3350 |
| 565 | 20230807 | 110000 | 254870655 | 2680 | 2685 | 2690 | 2680 | 1379 |
| 566 | 20230807 | 105900 | 251173165 | 2675 | 2675 | 2675 | 2675 | 0 |
| 567 | 20230807 | 105800 | 251173165 | 2675 | 2675 | 2675 | 2675 | 4 |
| 568 | 20230807 | 105700 | 251162465 | 2685 | 2685 | 2685 | 2685 | 0 |
| 569 | 20230807 | 105600 | 251162465 | 2685 | 2685 | 2685 | 2685 | 400 |
| 570 | 20230807 | 105500 | 250088465 | 2675 | 2675 | 2675 | 2675 | 96 |
| 571 | 20230807 | 105400 | 249831665 | 2685 | 2690 | 2690 | 2685 | 117 |
| 572 | 20230807 | 105300 | 249517510 | 2675 | 2675 | 2675 | 2675 | 9 |
| 573 | 20230807 | 105200 | 249493435 | 2690 | 2690 | 2690 | 2685 | 41 |
| 574 | 20230807 | 105100 | 249383340 | 2695 | 2695 | 2695 | 2695 | 0 |
| 575 | 20230807 | 105000 | 249383340 | 2695 | 2685 | 2695 | 2685 | 1065 |
| 576 | 20230807 | 104900 | 246514790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 577 | 20230807 | 104800 | 246514790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 578 | 20230807 | 104700 | 246514790 | 2690 | 2680 | 2690 | 2680 | 13 |
| 579 | 20230807 | 104600 | 246479940 | 2690 | 2690 | 2690 | 2690 | 0 |
| 580 | 20230807 | 104500 | 246479940 | 2690 | 2660 | 2690 | 2660 | 1008 |
| 581 | 20230807 | 104400 | 243788545 | 2660 | 2665 | 2665 | 2655 | 107 |
| 582 | 20230807 | 104300 | 243504130 | 2670 | 2685 | 2690 | 2670 | 71 |
| 583 | 20230807 | 104200 | 243313450 | 2685 | 2685 | 2685 | 2685 | 192 |
| 584 | 20230807 | 104100 | 242797930 | 2685 | 2675 | 2685 | 2675 | 200 |
| 585 | 20230807 | 104000 | 242261290 | 2685 | 2685 | 2685 | 2685 | 0 |
| 586 | 20230807 | 103900 | 242261290 | 2685 | 2685 | 2685 | 2685 | 0 |
| 587 | 20230807 | 103800 | 242261290 | 2685 | 2670 | 2685 | 2670 | 301 |
| 588 | 20230807 | 103700 | 241457605 | 2685 | 2665 | 2685 | 2660 | 281 |
| 589 | 20230807 | 103600 | 240708850 | 2660 | 2670 | 2680 | 2660 | 4024 |
| 590 | 20230807 | 103500 | 229984115 | 2670 | 2695 | 2695 | 2670 | 2134 |
| 591 | 20230807 | 103400 | 224271515 | 2700 | 2705 | 2705 | 2700 | 312 |
| 592 | 20230807 | 103300 | 223429015 | 2700 | 2700 | 2700 | 2700 | 149 |
| 593 | 20230807 | 103200 | 223026715 | 2700 | 2700 | 2705 | 2700 | 432 |
| 594 | 20230807 | 103100 | 221859815 | 2700 | 2700 | 2700 | 2695 | 243 |
| 595 | 20230807 | 103000 | 221204090 | 2695 | 2695 | 2695 | 2695 | 286 |
| 596 | 20230807 | 102900 | 220433320 | 2700 | 2720 | 2725 | 2700 | 696 |
| 597 | 20230807 | 102800 | 218540725 | 2720 | 2710 | 2720 | 2710 | 803 |
| 598 | 20230807 | 102700 | 216358165 | 2710 | 2705 | 2710 | 2680 | 623 |
| 599 | 20230807 | 102600 | 214680495 | 2695 | 2710 | 2710 | 2695 | 141 |
| 600 | 20230807 | 102500 | 214299960 | 2710 | 2705 | 2720 | 2705 | 33 |
| 601 | 20230807 | 102400 | 214210365 | 2725 | 2715 | 2730 | 2685 | 1151 |
| 602 | 20230807 | 102300 | 211088195 | 2715 | 2695 | 2715 | 2690 | 226 |
| 603 | 20230807 | 102200 | 210479620 | 2705 | 2710 | 2710 | 2705 | 11 |
| 604 | 20230807 | 102100 | 210449860 | 2695 | 2710 | 2715 | 2695 | 1521 |
| 605 | 20230807 | 102000 | 206327310 | 2710 | 2695 | 2710 | 2675 | 481 |
| 606 | 20230807 | 101900 | 205029745 | 2700 | 2680 | 2700 | 2675 | 3106 |
| 607 | 20230807 | 101800 | 196647550 | 2675 | 2665 | 2680 | 2665 | 43 |
| 608 | 20230807 | 101700 | 196532360 | 2660 | 2695 | 2700 | 2660 | 130 |
| 609 | 20230807 | 101600 | 196182480 | 2700 | 2665 | 2700 | 2665 | 2098 |
| 610 | 20230807 | 101500 | 190543835 | 2665 | 2665 | 2665 | 2665 | 399 |
| 611 | 20230807 | 101400 | 189480500 | 2665 | 2665 | 2665 | 2665 | 1 |
| 612 | 20230807 | 101300 | 189477835 | 2660 | 2655 | 2660 | 2655 | 92 |
| 613 | 20230807 | 101200 | 189233265 | 2665 | 2655 | 2665 | 2655 | 2240 |
| 614 | 20230807 | 101100 | 183263875 | 2665 | 2650 | 2665 | 2650 | 106 |
| 615 | 20230807 | 101000 | 182982555 | 2650 | 2650 | 2660 | 2650 | 271 |
| 616 | 20230807 | 100900 | 182264390 | 2665 | 2645 | 2665 | 2645 | 132 |
| 617 | 20230807 | 100800 | 181914295 | 2650 | 2645 | 2665 | 2645 | 1127 |
| 618 | 20230807 | 100700 | 178928145 | 2640 | 2640 | 2640 | 2615 | 488 |
| 619 | 20230807 | 100600 | 177645490 | 2645 | 2625 | 2645 | 2625 | 3123 |
| 620 | 20230807 | 100500 | 169430350 | 2625 | 2625 | 2625 | 2625 | 7 |
| 621 | 20230807 | 100400 | 169411975 | 2625 | 2625 | 2625 | 2625 | 0 |
| 622 | 20230807 | 100300 | 169411975 | 2625 | 2625 | 2625 | 2625 | 0 |
| 623 | 20230807 | 100200 | 169411975 | 2625 | 2625 | 2625 | 2625 | 1555 |
| 624 | 20230807 | 100100 | 165330100 | 2625 | 2625 | 2625 | 2625 | 2 |
| 625 | 20230807 | 100000 | 165324850 | 2625 | 2625 | 2625 | 2625 | 223 |
| 626 | 20230807 | 095900 | 164739475 | 2625 | 2625 | 2625 | 2625 | 238 |
| 627 | 20230807 | 095800 | 164114725 | 2625 | 2625 | 2625 | 2625 | 215 |
| 628 | 20230807 | 095700 | 163550350 | 2625 | 2625 | 2625 | 2625 | 1 |
| 629 | 20230807 | 095600 | 163547725 | 2625 | 2625 | 2625 | 2625 | 551 |
| 630 | 20230807 | 095500 | 162101350 | 2625 | 2625 | 2625 | 2625 | 45 |
| 631 | 20230807 | 095400 | 161983225 | 2625 | 2620 | 2625 | 2620 | 419 |
| 632 | 20230807 | 095300 | 160884365 | 2600 | 2595 | 2600 | 2595 | 11 |
| 633 | 20230807 | 095200 | 160855815 | 2600 | 2610 | 2620 | 2600 | 2239 |
| 634 | 20230807 | 095100 | 155013710 | 2610 | 2610 | 2610 | 2610 | 20 |
| 635 | 20230807 | 095000 | 154961510 | 2600 | 2610 | 2610 | 2600 | 152 |
| 636 | 20230807 | 094900 | 154566300 | 2605 | 2625 | 2625 | 2605 | 36 |
| 637 | 20230807 | 094800 | 154472500 | 2625 | 2625 | 2625 | 2625 | 4 |
| 638 | 20230807 | 094700 | 154462000 | 2600 | 2630 | 2630 | 2600 | 402 |
| 639 | 20230807 | 094600 | 153415375 | 2600 | 2620 | 2625 | 2600 | 1013 |
| 640 | 20230807 | 094500 | 150772335 | 2620 | 2610 | 2620 | 2610 | 182 |
| 641 | 20230807 | 094400 | 150296410 | 2620 | 2620 | 2620 | 2620 | 0 |
| 642 | 20230807 | 094300 | 150296410 | 2620 | 2620 | 2620 | 2620 | 76 |
| 643 | 20230807 | 094200 | 150097290 | 2620 | 2620 | 2620 | 2610 | 481 |
| 644 | 20230807 | 094100 | 148839090 | 2620 | 2575 | 2620 | 2575 | 4598 |
| 645 | 20230807 | 094000 | 136931835 | 2575 | 2575 | 2575 | 2575 | 2555 |
| 646 | 20230807 | 093900 | 130352710 | 2575 | 2575 | 2575 | 2575 | 1 |
| 647 | 20230807 | 093800 | 130350135 | 2580 | 2580 | 2585 | 2560 | 11825 |
| 648 | 20230807 | 093700 | 99857245 | 2580 | 2550 | 2580 | 2550 | 947 |
| 649 | 20230807 | 093600 | 97418425 | 2550 | 2550 | 2560 | 2545 | 5959 |
| 650 | 20230807 | 093500 | 82219245 | 2550 | 2500 | 2550 | 2500 | 10277 |
| 651 | 20230807 | 093400 | 56294995 | 2500 | 2495 | 2500 | 2490 | 1142 |
| 652 | 20230807 | 093300 | 53451400 | 2500 | 2515 | 2515 | 2500 | 27 |
| 653 | 20230807 | 093200 | 53383785 | 2500 | 2500 | 2500 | 2500 | 321 |
| 654 | 20230807 | 093100 | 52581285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 655 | 20230807 | 093000 | 52581285 | 2525 | 2525 | 2525 | 2525 | 1 |
| 656 | 20230807 | 092900 | 52578760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 657 | 20230807 | 092800 | 52578760 | 2505 | 2505 | 2505 | 2505 | 0 |
| 658 | 20230807 | 092700 | 52578760 | 2505 | 2510 | 2510 | 2505 | 184 |
| 659 | 20230807 | 092600 | 52117835 | 2535 | 2535 | 2535 | 2535 | 1 |
| 660 | 20230807 | 092500 | 52115300 | 2530 | 2530 | 2530 | 2530 | 6 |
| 661 | 20230807 | 092400 | 52100120 | 2530 | 2530 | 2530 | 2530 | 217 |
| 662 | 20230807 | 092300 | 51551110 | 2530 | 2530 | 2530 | 2530 | 1308 |
| 663 | 20230807 | 092200 | 48241870 | 2530 | 2505 | 2530 | 2505 | 2739 |
| 664 | 20230807 | 092100 | 41348940 | 2505 | 2505 | 2505 | 2505 | 128 |
| 665 | 20230807 | 092000 | 41028300 | 2510 | 2510 | 2510 | 2510 | 128 |
| 666 | 20230807 | 091900 | 40707020 | 2510 | 2505 | 2510 | 2505 | 1180 |
| 667 | 20230807 | 091800 | 37748715 | 2505 | 2510 | 2510 | 2475 | 6262 |
| 668 | 20230807 | 091700 | 22183815 | 2505 | 2495 | 2505 | 2460 | 3449 |
| 669 | 20230807 | 091600 | 13566095 | 2495 | 2480 | 2495 | 2465 | 1093 |
| 670 | 20230807 | 091500 | 10841815 | 2470 | 2470 | 2470 | 2470 | 145 |
| 671 | 20230807 | 091400 | 10483665 | 2470 | 2470 | 2470 | 2470 | 17 |
| 672 | 20230807 | 091300 | 10441675 | 2465 | 2465 | 2465 | 2465 | 0 |
| 673 | 20230807 | 091200 | 10441675 | 2465 | 2465 | 2465 | 2465 | 56 |
| 674 | 20230807 | 091100 | 10303635 | 2470 | 2470 | 2470 | 2470 | 36 |
| 675 | 20230807 | 091000 | 10214715 | 2470 | 2470 | 2470 | 2470 | 43 |
| 676 | 20230807 | 090900 | 10108505 | 2465 | 2465 | 2465 | 2465 | 100 |
| 677 | 20230807 | 090800 | 9862005 | 2460 | 2460 | 2460 | 2460 | 82 |
| 678 | 20230807 | 090700 | 9660285 | 2455 | 2470 | 2470 | 2455 | 951 |
| 679 | 20230807 | 090600 | 7324830 | 2470 | 2470 | 2470 | 2470 | 28 |
| 680 | 20230807 | 090500 | 7255670 | 2455 | 2455 | 2455 | 2455 | 106 |
| 681 | 20230807 | 090400 | 6995440 | 2460 | 2460 | 2460 | 2460 | 273 |
| 682 | 20230807 | 090300 | 6323860 | 2460 | 2460 | 2460 | 2460 | 0 |
| 683 | 20230807 | 090200 | 6323860 | 2460 | 2490 | 2490 | 2460 | 393 |
| 684 | 20230807 | 090100 | 5351470 | 2495 | 2500 | 2500 | 2495 | 121 |
| 685 | 20230807 | 090000 | 5049255 | 2505 | 2500 | 2505 | 2500 | 2019 |