37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 3 | 20240229 | 204400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240229 | 204300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240229 | 204200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240229 | 204100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240229 | 204000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240229 | 203900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240229 | 203800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240229 | 203700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240229 | 203600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240229 | 203500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240229 | 203400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240229 | 203300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240229 | 203200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240229 | 203100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240229 | 203000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240229 | 202900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240229 | 202800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240229 | 202700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240229 | 202600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240229 | 202500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240229 | 202400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240229 | 202300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240229 | 202200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240229 | 202100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240229 | 202000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240229 | 201900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240229 | 201800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240229 | 201700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240229 | 201600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240229 | 201500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 33 | 20240229 | 201400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240229 | 201300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240229 | 201200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240229 | 201100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240229 | 201000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240229 | 200900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240229 | 200800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240229 | 200700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240229 | 200600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240229 | 200500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240229 | 200400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240229 | 200300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240229 | 200200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240229 | 200100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240229 | 200000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240229 | 195900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240229 | 195800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240229 | 195700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240229 | 195600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240229 | 195500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240229 | 195400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240229 | 195300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240229 | 195200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240229 | 195100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240229 | 195000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240229 | 194900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240229 | 194800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240229 | 194700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240229 | 194600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240229 | 194500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 63 | 20240229 | 194400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240229 | 194300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240229 | 194200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240229 | 194100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240229 | 194000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240229 | 193900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240229 | 193800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240229 | 193700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240229 | 193600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240229 | 193500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240229 | 193400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240229 | 193300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240229 | 193200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240229 | 193100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240229 | 193000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240229 | 192900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240229 | 192800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240229 | 192700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240229 | 192600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240229 | 192500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240229 | 192400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240229 | 192300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240229 | 192200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240229 | 192100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240229 | 192000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240229 | 191900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240229 | 191800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240229 | 191700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240229 | 191600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240229 | 191500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 93 | 20240229 | 191400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240229 | 191300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240229 | 191200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240229 | 191100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240229 | 191000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240229 | 190900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240229 | 190800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240229 | 190700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240229 | 190600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240229 | 190500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240229 | 190400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240229 | 190300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240229 | 190200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240229 | 190100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240229 | 190000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240229 | 185900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240229 | 185800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240229 | 185700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240229 | 185600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240229 | 185500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240229 | 185400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240229 | 185300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240229 | 185200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240229 | 185100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240229 | 185000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240229 | 184900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240229 | 184800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240229 | 184700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240229 | 184600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240229 | 184500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 123 | 20240229 | 184400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240229 | 184300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240229 | 184200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240229 | 184100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240229 | 184000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240229 | 183900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240229 | 183800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240229 | 183700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240229 | 183600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240229 | 183500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240229 | 183400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240229 | 183300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240229 | 183200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240229 | 183100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240229 | 183000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240229 | 182900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240229 | 182800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240229 | 182700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240229 | 182600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240229 | 182500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240229 | 182400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240229 | 182300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240229 | 182200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240229 | 182100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240229 | 182000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240229 | 181900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240229 | 181800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240229 | 181700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240229 | 181600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240229 | 181500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 153 | 20240229 | 181400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240229 | 181300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240229 | 181200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240229 | 181100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240229 | 181000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240229 | 180900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240229 | 180800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240229 | 180700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240229 | 180600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240229 | 180500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240229 | 180400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240229 | 180300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240229 | 180200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240229 | 180100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240229 | 180000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240229 | 175900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240229 | 175800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240229 | 175700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240229 | 175600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240229 | 175500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240229 | 175400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240229 | 175300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240229 | 175200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240229 | 175100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240229 | 175000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240229 | 174900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240229 | 174800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240229 | 174700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240229 | 174600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240229 | 174500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 183 | 20240229 | 174400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240229 | 174300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240229 | 174200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240229 | 174100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240229 | 174000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240229 | 173900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240229 | 173800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240229 | 173700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240229 | 173600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240229 | 173500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240229 | 173400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240229 | 173300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240229 | 173200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240229 | 173100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240229 | 173000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240229 | 172900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240229 | 172800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240229 | 172700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240229 | 172600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240229 | 172500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240229 | 172400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240229 | 172300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240229 | 172200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240229 | 172100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240229 | 172000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240229 | 171900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240229 | 171800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240229 | 171700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240229 | 171600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240229 | 171500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 213 | 20240229 | 171400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20240229 | 171300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20240229 | 171200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20240229 | 171100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20240229 | 171000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20240229 | 170900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20240229 | 170800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20240229 | 170700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20240229 | 170600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20240229 | 170500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20240229 | 170400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20240229 | 170300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20240229 | 170200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20240229 | 170100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20240229 | 170000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20240229 | 165900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20240229 | 165800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20240229 | 165700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20240229 | 165600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20240229 | 165500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20240229 | 165400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20240229 | 165300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20240229 | 165200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20240229 | 165100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240229 | 165000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20240229 | 164900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20240229 | 164800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20240229 | 164700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20240229 | 164600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20240229 | 164500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 243 | 20240229 | 164400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240229 | 164300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240229 | 164200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240229 | 164100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240229 | 164000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240229 | 163900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240229 | 163800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240229 | 163700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240229 | 163600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240229 | 163500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240229 | 163400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240229 | 163300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20240229 | 163200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20240229 | 163100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20240229 | 163000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20240229 | 162900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20240229 | 162800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20240229 | 162700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20240229 | 162600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20240229 | 162500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20240229 | 162400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20240229 | 162300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20240229 | 162200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240229 | 162100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240229 | 162000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240229 | 161900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240229 | 161800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240229 | 161700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240229 | 161600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240229 | 161500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 273 | 20240229 | 161400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240229 | 161300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240229 | 161200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240229 | 161100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240229 | 161000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240229 | 160900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240229 | 160800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20240229 | 160700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240229 | 160600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20240229 | 160500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20240229 | 160400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20240229 | 160300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20240229 | 160200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20240229 | 160100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20240229 | 160000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20240229 | 155900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20240229 | 155800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20240229 | 155700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20240229 | 155600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20240229 | 155500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20240229 | 155400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20240229 | 155300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20240229 | 155200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 296 | 20240229 | 155100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 297 | 20240229 | 155000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 298 | 20240229 | 154900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 299 | 20240229 | 154800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 300 | 20240229 | 154700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 301 | 20240229 | 154600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 302 | 20240229 | 154500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 303 | 20240229 | 154400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 304 | 20240229 | 154300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 305 | 20240229 | 154200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 306 | 20240229 | 154100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 307 | 20240229 | 154000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 308 | 20240229 | 153900 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20240229 | 153800 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20240229 | 153700 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 311 | 20240229 | 153600 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 312 | 20240229 | 153500 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 313 | 20240229 | 153400 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 314 | 20240229 | 153300 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 315 | 20240229 | 153200 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 316 | 20240229 | 153100 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 0 |
| 317 | 20240229 | 153000 | 3895425660 | 16860 | 16860 | 16860 | 16860 | 2788 |
| 318 | 20240229 | 152900 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 319 | 20240229 | 152800 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 320 | 20240229 | 152700 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 321 | 20240229 | 152600 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 322 | 20240229 | 152500 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 323 | 20240229 | 152400 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 324 | 20240229 | 152300 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 325 | 20240229 | 152200 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20240229 | 152100 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20240229 | 152000 | 3848419980 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20240229 | 151900 | 3848419980 | 16840 | 16850 | 16850 | 16810 | 316 |
| 329 | 20240229 | 151800 | 3843098480 | 16850 | 16800 | 16850 | 16800 | 146 |
| 330 | 20240229 | 151700 | 3840640780 | 16800 | 16850 | 16850 | 16800 | 693 |
| 331 | 20240229 | 151600 | 3828979730 | 16830 | 16850 | 16850 | 16760 | 356 |
| 332 | 20240229 | 151500 | 3822998920 | 16830 | 16830 | 16830 | 16760 | 181 |
| 333 | 20240229 | 151400 | 3819958510 | 16790 | 16690 | 16790 | 16690 | 4308 |
| 334 | 20240229 | 151300 | 3748021210 | 16680 | 16690 | 16690 | 16680 | 152 |
| 335 | 20240229 | 151200 | 3745484350 | 16690 | 16700 | 16700 | 16690 | 498 |
| 336 | 20240229 | 151100 | 3737172650 | 16700 | 16700 | 16700 | 16690 | 664 |
| 337 | 20240229 | 151000 | 3726085250 | 16700 | 16700 | 16700 | 16700 | 1149 |
| 338 | 20240229 | 150900 | 3706896950 | 16700 | 16700 | 16700 | 16690 | 221 |
| 339 | 20240229 | 150800 | 3703206750 | 16690 | 16690 | 16700 | 16690 | 441 |
| 340 | 20240229 | 150700 | 3695843390 | 16690 | 16730 | 16730 | 16690 | 1406 |
| 341 | 20240229 | 150600 | 3672352120 | 16730 | 16750 | 16750 | 16730 | 766 |
| 342 | 20240229 | 150500 | 3659533470 | 16740 | 16750 | 16750 | 16740 | 256 |
| 343 | 20240229 | 150400 | 3655245710 | 16750 | 16760 | 16760 | 16750 | 960 |
| 344 | 20240229 | 150300 | 3639164710 | 16750 | 16760 | 16760 | 16750 | 237 |
| 345 | 20240229 | 150200 | 3635194690 | 16760 | 16760 | 16790 | 16760 | 266 |
| 346 | 20240229 | 150100 | 3630735900 | 16780 | 16790 | 16800 | 16760 | 1261 |
| 347 | 20240229 | 150000 | 3609576600 | 16790 | 16810 | 16810 | 16790 | 997 |
| 348 | 20240229 | 145900 | 3592826000 | 16830 | 16840 | 16840 | 16830 | 97 |
| 349 | 20240229 | 145800 | 3591193480 | 16800 | 16850 | 16850 | 16800 | 2805 |
| 350 | 20240229 | 145700 | 3544006120 | 16840 | 16850 | 16850 | 16840 | 13 |
| 351 | 20240229 | 145600 | 3543787080 | 16850 | 16850 | 16850 | 16850 | 9 |
| 352 | 20240229 | 145500 | 3543635430 | 16840 | 16840 | 16850 | 16840 | 7 |
| 353 | 20240229 | 145400 | 3543517540 | 16820 | 16820 | 16820 | 16820 | 200 |
| 354 | 20240229 | 145300 | 3540153540 | 16820 | 16810 | 16820 | 16810 | 1741 |
| 355 | 20240229 | 145200 | 3510870480 | 16820 | 16820 | 16820 | 16810 | 613 |
| 356 | 20240229 | 145100 | 3500562820 | 16820 | 16820 | 16820 | 16820 | 27 |
| 357 | 20240229 | 145000 | 3500108680 | 16820 | 16810 | 16820 | 16810 | 1052 |
| 358 | 20240229 | 144900 | 3482417140 | 16820 | 16810 | 16820 | 16810 | 68 |
| 359 | 20240229 | 144800 | 3481273530 | 16810 | 16810 | 16820 | 16810 | 254 |
| 360 | 20240229 | 144700 | 3477003770 | 16810 | 16810 | 16810 | 16800 | 135 |
| 361 | 20240229 | 144600 | 3474734470 | 16810 | 16810 | 16810 | 16800 | 54 |
| 362 | 20240229 | 144500 | 3473826820 | 16800 | 16810 | 16820 | 16800 | 1160 |
| 363 | 20240229 | 144400 | 3454330580 | 16810 | 16830 | 16830 | 16810 | 783 |
| 364 | 20240229 | 144300 | 3441163730 | 16830 | 16840 | 16840 | 16830 | 49 |
| 365 | 20240229 | 144200 | 3440338730 | 16840 | 16840 | 16840 | 16840 | 185 |
| 366 | 20240229 | 144100 | 3437223330 | 16850 | 16860 | 16860 | 16850 | 34 |
| 367 | 20240229 | 144000 | 3436650380 | 16860 | 16860 | 16860 | 16860 | 175 |
| 368 | 20240229 | 143900 | 3433699880 | 16860 | 16880 | 16880 | 16860 | 1671 |
| 369 | 20240229 | 143800 | 3405507180 | 16870 | 16880 | 16880 | 16870 | 216 |
| 370 | 20240229 | 143700 | 3401861560 | 16880 | 16880 | 16880 | 16870 | 172 |
| 371 | 20240229 | 143600 | 3398958250 | 16880 | 16880 | 16880 | 16870 | 959 |
| 372 | 20240229 | 143500 | 3382773340 | 16880 | 16880 | 16880 | 16880 | 213 |
| 373 | 20240229 | 143400 | 3379177900 | 16880 | 16890 | 16890 | 16880 | 271 |
| 374 | 20240229 | 143300 | 3374603290 | 16890 | 16890 | 16890 | 16880 | 249 |
| 375 | 20240229 | 143200 | 3370399280 | 16880 | 16880 | 16880 | 16880 | 78 |
| 376 | 20240229 | 143100 | 3369082640 | 16870 | 16860 | 16870 | 16850 | 639 |
| 377 | 20240229 | 143000 | 3358313090 | 16860 | 16870 | 16870 | 16860 | 737 |
| 378 | 20240229 | 142900 | 3345884090 | 16880 | 16900 | 16900 | 16880 | 1775 |
| 379 | 20240229 | 142800 | 3315913080 | 16910 | 16910 | 16910 | 16910 | 110 |
| 380 | 20240229 | 142700 | 3314052980 | 16910 | 16900 | 16920 | 16880 | 2798 |
| 381 | 20240229 | 142600 | 3266727730 | 16920 | 16930 | 16930 | 16910 | 782 |
| 382 | 20240229 | 142500 | 3253498060 | 16930 | 16950 | 16950 | 16930 | 1720 |
| 383 | 20240229 | 142400 | 3224368120 | 16960 | 16960 | 16960 | 16950 | 100 |
| 384 | 20240229 | 142300 | 3222672170 | 16960 | 16960 | 16960 | 16960 | 204 |
| 385 | 20240229 | 142200 | 3219212330 | 16960 | 16960 | 16960 | 16960 | 0 |
| 386 | 20240229 | 142100 | 3219212330 | 16960 | 16960 | 16960 | 16960 | 22 |
| 387 | 20240229 | 142000 | 3218839210 | 16970 | 16980 | 16980 | 16960 | 770 |
| 388 | 20240229 | 141900 | 3205776260 | 16980 | 17010 | 17010 | 16980 | 325 |
| 389 | 20240229 | 141800 | 3200252670 | 17010 | 17030 | 17030 | 17010 | 53 |
| 390 | 20240229 | 141700 | 3199350530 | 17040 | 17050 | 17050 | 17040 | 22 |
| 391 | 20240229 | 141600 | 3198975630 | 17050 | 17090 | 17090 | 17050 | 235 |
| 392 | 20240229 | 141500 | 3194959600 | 17090 | 17090 | 17090 | 17090 | 94 |
| 393 | 20240229 | 141400 | 3193353140 | 17090 | 17100 | 17100 | 17090 | 400 |
| 394 | 20240229 | 141300 | 3186514140 | 17090 | 17090 | 17090 | 17090 | 84 |
| 395 | 20240229 | 141200 | 3185078580 | 17110 | 17040 | 17110 | 16990 | 107 |
| 396 | 20240229 | 141100 | 3183253060 | 17040 | 16980 | 17040 | 16980 | 348 |
| 397 | 20240229 | 141000 | 3177341860 | 16960 | 17070 | 17070 | 16960 | 413 |
| 398 | 20240229 | 140900 | 3170306170 | 17080 | 17070 | 17100 | 17070 | 360 |
| 399 | 20240229 | 140800 | 3164157020 | 17050 | 17050 | 17050 | 17050 | 13 |
| 400 | 20240229 | 140700 | 3163935370 | 17050 | 17090 | 17100 | 17050 | 27 |
| 401 | 20240229 | 140600 | 3163474530 | 17110 | 17100 | 17110 | 17100 | 326 |
| 402 | 20240229 | 140500 | 3157899070 | 17100 | 16970 | 17100 | 16970 | 154 |
| 403 | 20240229 | 140400 | 3155276140 | 16970 | 17020 | 17100 | 16970 | 723 |
| 404 | 20240229 | 140300 | 3142944900 | 17040 | 16980 | 17040 | 16980 | 100 |
| 405 | 20240229 | 140200 | 3141243670 | 16980 | 16930 | 16980 | 16930 | 572 |
| 406 | 20240229 | 140100 | 3131537160 | 16980 | 16980 | 16980 | 16980 | 31 |
| 407 | 20240229 | 140000 | 3131010780 | 16980 | 16980 | 16980 | 16980 | 53 |
| 408 | 20240229 | 135900 | 3130110840 | 16980 | 16930 | 16980 | 16930 | 152 |
| 409 | 20240229 | 135800 | 3127536580 | 16980 | 16980 | 16980 | 16980 | 106 |
| 410 | 20240229 | 135700 | 3125736700 | 16980 | 16980 | 16980 | 16980 | 22 |
| 411 | 20240229 | 135600 | 3125363140 | 16980 | 16930 | 16980 | 16930 | 5 |
| 412 | 20240229 | 135500 | 3125278340 | 16930 | 16930 | 16930 | 16920 | 191 |
| 413 | 20240229 | 135400 | 3122045710 | 16930 | 16940 | 16940 | 16930 | 346 |
| 414 | 20240229 | 135300 | 3116187860 | 16930 | 16940 | 16940 | 16930 | 438 |
| 415 | 20240229 | 135200 | 3108768230 | 16980 | 16980 | 16980 | 16980 | 1 |
| 416 | 20240229 | 135100 | 3108751250 | 16940 | 16930 | 16940 | 16930 | 8 |
| 417 | 20240229 | 135000 | 3108615740 | 16980 | 16980 | 16980 | 16980 | 22 |
| 418 | 20240229 | 134900 | 3108242180 | 16980 | 16940 | 16980 | 16920 | 259 |
| 419 | 20240229 | 134800 | 3103856020 | 16930 | 16960 | 16980 | 16930 | 463 |
| 420 | 20240229 | 134700 | 3096011230 | 16960 | 16980 | 16980 | 16960 | 1058 |
| 421 | 20240229 | 134600 | 3078057390 | 16980 | 16980 | 16980 | 16980 | 310 |
| 422 | 20240229 | 134500 | 3072793590 | 16980 | 16990 | 16990 | 16980 | 762 |
| 423 | 20240229 | 134400 | 3059854550 | 16990 | 17000 | 17010 | 16990 | 742 |
| 424 | 20240229 | 134300 | 3047244760 | 17000 | 17000 | 17000 | 17000 | 0 |
| 425 | 20240229 | 134200 | 3047244760 | 17000 | 17000 | 17000 | 17000 | 490 |
| 426 | 20240229 | 134100 | 3038914760 | 17000 | 17050 | 17050 | 17000 | 398 |
| 427 | 20240229 | 134000 | 3032142060 | 17050 | 17050 | 17050 | 17050 | 0 |
| 428 | 20240229 | 133900 | 3032142060 | 17050 | 17050 | 17050 | 17050 | 66 |
| 429 | 20240229 | 133800 | 3031016760 | 17050 | 17040 | 17050 | 17040 | 89 |
| 430 | 20240229 | 133700 | 3029500130 | 17040 | 17040 | 17040 | 17040 | 1201 |
| 431 | 20240229 | 133600 | 3009035090 | 17040 | 17040 | 17040 | 17040 | 0 |
| 432 | 20240229 | 133500 | 3009035090 | 17040 | 17040 | 17040 | 17040 | 6 |
| 433 | 20240229 | 133400 | 3008932850 | 17040 | 17000 | 17050 | 16990 | 230 |
| 434 | 20240229 | 133300 | 3005020220 | 16990 | 16990 | 16990 | 16990 | 0 |
| 435 | 20240229 | 133200 | 3005020220 | 16990 | 16990 | 16990 | 16990 | 518 |
| 436 | 20240229 | 133100 | 2996219400 | 16990 | 16990 | 16990 | 16990 | 0 |
| 437 | 20240229 | 133000 | 2996219400 | 16990 | 17000 | 17000 | 16990 | 611 |
| 438 | 20240229 | 132900 | 2985837740 | 17030 | 17030 | 17030 | 17030 | 0 |
| 439 | 20240229 | 132800 | 2985837740 | 17030 | 17030 | 17030 | 17030 | 38 |
| 440 | 20240229 | 132700 | 2985190600 | 16990 | 16990 | 16990 | 16990 | 0 |
| 441 | 20240229 | 132600 | 2985190600 | 16990 | 16990 | 16990 | 16980 | 711 |
| 442 | 20240229 | 132500 | 2973110720 | 16990 | 16970 | 16990 | 16970 | 139 |
| 443 | 20240229 | 132400 | 2970749420 | 16940 | 16940 | 16940 | 16940 | 248 |
| 444 | 20240229 | 132300 | 2966548300 | 16920 | 16980 | 16980 | 16920 | 1146 |
| 445 | 20240229 | 132200 | 2947128890 | 16970 | 17020 | 17020 | 16970 | 542 |
| 446 | 20240229 | 132100 | 2937920970 | 17000 | 17010 | 17010 | 17000 | 170 |
| 447 | 20240229 | 132000 | 2935030770 | 17000 | 17000 | 17000 | 17000 | 861 |
| 448 | 20240229 | 131900 | 2920393770 | 17000 | 17020 | 17020 | 17000 | 155 |
| 449 | 20240229 | 131800 | 2917756970 | 17030 | 17030 | 17030 | 17030 | 6 |
| 450 | 20240229 | 131700 | 2917654790 | 17030 | 17030 | 17030 | 17030 | 296 |
| 451 | 20240229 | 131600 | 2912613910 | 17030 | 17030 | 17030 | 17030 | 13 |
| 452 | 20240229 | 131500 | 2912392520 | 17030 | 17030 | 17030 | 17030 | 14 |
| 453 | 20240229 | 131400 | 2912154100 | 17030 | 17020 | 17030 | 17010 | 127 |
| 454 | 20240229 | 131300 | 2909992520 | 17020 | 17040 | 17040 | 17020 | 301 |
| 455 | 20240229 | 131200 | 2904868390 | 17040 | 17040 | 17040 | 17040 | 46 |
| 456 | 20240229 | 131100 | 2904084550 | 17040 | 17040 | 17040 | 17040 | 329 |
| 457 | 20240229 | 131000 | 2898478390 | 17040 | 17150 | 17150 | 17040 | 15 |
| 458 | 20240229 | 130900 | 2898221690 | 17040 | 17040 | 17040 | 17040 | 0 |
| 459 | 20240229 | 130800 | 2898221690 | 17040 | 17040 | 17040 | 17040 | 139 |
| 460 | 20240229 | 130700 | 2895853130 | 17040 | 17040 | 17040 | 17040 | 185 |
| 461 | 20240229 | 130600 | 2892700730 | 17080 | 17090 | 17090 | 17080 | 905 |
| 462 | 20240229 | 130500 | 2877238370 | 17090 | 17150 | 17150 | 17090 | 6 |
| 463 | 20240229 | 130400 | 2877135590 | 17150 | 17150 | 17150 | 17150 | 100 |
| 464 | 20240229 | 130300 | 2875420590 | 17150 | 17100 | 17150 | 17090 | 80 |
| 465 | 20240229 | 130200 | 2874052780 | 17090 | 17090 | 17090 | 17090 | 47 |
| 466 | 20240229 | 130100 | 2873249550 | 17080 | 17090 | 17090 | 17080 | 5 |
| 467 | 20240229 | 130000 | 2873164110 | 17090 | 17090 | 17090 | 17090 | 73 |
| 468 | 20240229 | 125900 | 2871916540 | 17080 | 17080 | 17080 | 17080 | 1 |
| 469 | 20240229 | 125800 | 2871899460 | 17080 | 17090 | 17090 | 17080 | 354 |
| 470 | 20240229 | 125700 | 2865849620 | 17080 | 17080 | 17080 | 17080 | 0 |
| 471 | 20240229 | 125600 | 2865849620 | 17080 | 17080 | 17080 | 17080 | 0 |
| 472 | 20240229 | 125500 | 2865849620 | 17080 | 17080 | 17080 | 17080 | 10 |
| 473 | 20240229 | 125400 | 2865678820 | 17080 | 17100 | 17110 | 17080 | 284 |
| 474 | 20240229 | 125300 | 2860825780 | 17170 | 17170 | 17170 | 17170 | 1 |
| 475 | 20240229 | 125200 | 2860808610 | 17080 | 17010 | 17080 | 17010 | 9 |
| 476 | 20240229 | 125100 | 2860655100 | 17000 | 17020 | 17020 | 17000 | 1922 |
| 477 | 20240229 | 125000 | 2827965040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 478 | 20240229 | 124900 | 2827965040 | 17010 | 17010 | 17010 | 17010 | 5 |
| 479 | 20240229 | 124800 | 2827879990 | 17010 | 17010 | 17010 | 17010 | 8 |
| 480 | 20240229 | 124700 | 2827743910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 481 | 20240229 | 124600 | 2827743910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 482 | 20240229 | 124500 | 2827743910 | 16990 | 16990 | 17000 | 16990 | 602 |
| 483 | 20240229 | 124400 | 2817513970 | 16990 | 16970 | 16990 | 16950 | 345 |
| 484 | 20240229 | 124300 | 2811665380 | 16950 | 16950 | 16950 | 16950 | 0 |
| 485 | 20240229 | 124200 | 2811665380 | 16950 | 16970 | 16970 | 16950 | 500 |
| 486 | 20240229 | 124100 | 2803189260 | 16960 | 16960 | 16960 | 16960 | 276 |
| 487 | 20240229 | 124000 | 2798508300 | 16960 | 16980 | 16980 | 16960 | 213 |
| 488 | 20240229 | 123900 | 2794892940 | 16980 | 16990 | 16990 | 16980 | 143 |
| 489 | 20240229 | 123800 | 2792464680 | 16990 | 17000 | 17000 | 16990 | 392 |
| 490 | 20240229 | 123700 | 2785801880 | 17000 | 17000 | 17000 | 17000 | 10 |
| 491 | 20240229 | 123600 | 2785631880 | 17000 | 16990 | 17000 | 16990 | 153 |
| 492 | 20240229 | 123500 | 2783031440 | 16980 | 17000 | 17000 | 16980 | 617 |
| 493 | 20240229 | 123400 | 2772548720 | 17000 | 17000 | 17000 | 17000 | 10 |
| 494 | 20240229 | 123300 | 2772378720 | 17000 | 17000 | 17000 | 17000 | 241 |
| 495 | 20240229 | 123200 | 2768281720 | 17000 | 17000 | 17000 | 17000 | 11 |
| 496 | 20240229 | 123100 | 2768094720 | 16990 | 17000 | 17000 | 16990 | 191 |
| 497 | 20240229 | 123000 | 2764849280 | 17000 | 17000 | 17000 | 16990 | 209 |
| 498 | 20240229 | 122900 | 2761296300 | 17000 | 17000 | 17000 | 16990 | 832 |
| 499 | 20240229 | 122800 | 2747159220 | 17000 | 17000 | 17010 | 16990 | 2011 |
| 500 | 20240229 | 122700 | 2712975750 | 17030 | 17060 | 17060 | 17000 | 1256 |
| 501 | 20240229 | 122600 | 2691583950 | 17060 | 17100 | 17100 | 17060 | 930 |
| 502 | 20240229 | 122500 | 2675690310 | 17100 | 17110 | 17110 | 17100 | 186 |
| 503 | 20240229 | 122400 | 2672509070 | 17110 | 17140 | 17140 | 17100 | 241 |
| 504 | 20240229 | 122300 | 2668385790 | 17150 | 17180 | 17180 | 17150 | 251 |
| 505 | 20240229 | 122200 | 2664078770 | 17180 | 17210 | 17210 | 17180 | 542 |
| 506 | 20240229 | 122100 | 2654759700 | 17210 | 17260 | 17260 | 17210 | 167 |
| 507 | 20240229 | 122000 | 2651882140 | 17260 | 17250 | 17260 | 17250 | 212 |
| 508 | 20240229 | 121900 | 2648224030 | 17250 | 17270 | 17280 | 17250 | 859 |
| 509 | 20240229 | 121800 | 2633394620 | 17270 | 17280 | 17300 | 17250 | 1428 |
| 510 | 20240229 | 121700 | 2608718800 | 17280 | 17240 | 17290 | 17240 | 1142 |
| 511 | 20240229 | 121600 | 2588989120 | 17280 | 17290 | 17290 | 17230 | 1165 |
| 512 | 20240229 | 121500 | 2568864930 | 17300 | 17100 | 17350 | 17100 | 4610 |
| 513 | 20240229 | 121400 | 2489539500 | 17100 | 17120 | 17120 | 17100 | 309 |
| 514 | 20240229 | 121300 | 2484250940 | 17120 | 17120 | 17120 | 17120 | 45 |
| 515 | 20240229 | 121200 | 2483480540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 516 | 20240229 | 121100 | 2483480540 | 17110 | 17100 | 17110 | 17100 | 385 |
| 517 | 20240229 | 121000 | 2476893420 | 17100 | 17100 | 17100 | 17090 | 161 |
| 518 | 20240229 | 120900 | 2474140490 | 17090 | 17080 | 17100 | 17080 | 78 |
| 519 | 20240229 | 120800 | 2472807570 | 17080 | 17080 | 17080 | 17080 | 37 |
| 520 | 20240229 | 120700 | 2472175610 | 17080 | 17080 | 17080 | 17080 | 121 |
| 521 | 20240229 | 120600 | 2470108930 | 17080 | 17110 | 17110 | 17070 | 359 |
| 522 | 20240229 | 120500 | 2463979130 | 17100 | 17100 | 17100 | 17100 | 81 |
| 523 | 20240229 | 120400 | 2462594030 | 17050 | 17010 | 17050 | 17010 | 36 |
| 524 | 20240229 | 120300 | 2461981330 | 17010 | 17060 | 17060 | 17010 | 1125 |
| 525 | 20240229 | 120200 | 2442821100 | 17050 | 17040 | 17050 | 17040 | 36 |
| 526 | 20240229 | 120100 | 2442207490 | 17040 | 17100 | 17100 | 17040 | 252 |
| 527 | 20240229 | 120000 | 2437909890 | 17100 | 17100 | 17100 | 17100 | 261 |
| 528 | 20240229 | 115900 | 2433446790 | 17100 | 17110 | 17110 | 17090 | 413 |
| 529 | 20240229 | 115800 | 2426381900 | 17110 | 17160 | 17160 | 17100 | 448 |
| 530 | 20240229 | 115700 | 2418715990 | 17120 | 17120 | 17120 | 17120 | 266 |
| 531 | 20240229 | 115600 | 2414162070 | 17140 | 17170 | 17170 | 17140 | 272 |
| 532 | 20240229 | 115500 | 2409494830 | 17090 | 17100 | 17120 | 17090 | 344 |
| 533 | 20240229 | 115400 | 2403612600 | 17100 | 17130 | 17130 | 17090 | 297 |
| 534 | 20240229 | 115300 | 2398531710 | 17100 | 17150 | 17150 | 17100 | 597 |
| 535 | 20240229 | 115200 | 2388314240 | 17150 | 17160 | 17160 | 17150 | 663 |
| 536 | 20240229 | 115100 | 2376942260 | 17170 | 17180 | 17200 | 17170 | 762 |
| 537 | 20240229 | 115000 | 2363838320 | 17180 | 17200 | 17200 | 17180 | 44 |
| 538 | 20240229 | 114900 | 2363082200 | 17200 | 17190 | 17210 | 17190 | 144 |
| 539 | 20240229 | 114800 | 2360605100 | 17190 | 17210 | 17210 | 17190 | 225 |
| 540 | 20240229 | 114700 | 2356733790 | 17210 | 17250 | 17280 | 17210 | 674 |
| 541 | 20240229 | 114600 | 2345110830 | 17260 | 17260 | 17260 | 17260 | 86 |
| 542 | 20240229 | 114500 | 2343626470 | 17260 | 17260 | 17260 | 17260 | 324 |
| 543 | 20240229 | 114400 | 2338034230 | 17280 | 17330 | 17330 | 17280 | 775 |
| 544 | 20240229 | 114300 | 2324614980 | 17330 | 17330 | 17330 | 17330 | 36 |
| 545 | 20240229 | 114200 | 2323991100 | 17330 | 17330 | 17350 | 17330 | 359 |
| 546 | 20240229 | 114100 | 2317765290 | 17330 | 17350 | 17350 | 17330 | 505 |
| 547 | 20240229 | 114000 | 2309006530 | 17340 | 17370 | 17370 | 17340 | 822 |
| 548 | 20240229 | 113900 | 2294750610 | 17360 | 17370 | 17370 | 17350 | 719 |
| 549 | 20240229 | 113800 | 2282272930 | 17370 | 17350 | 17380 | 17350 | 613 |
| 550 | 20240229 | 113700 | 2271627970 | 17380 | 17360 | 17390 | 17360 | 604 |
| 551 | 20240229 | 113600 | 2261136380 | 17350 | 17320 | 17350 | 17320 | 1171 |
| 552 | 20240229 | 113500 | 2240841190 | 17320 | 17310 | 17320 | 17300 | 1244 |
| 553 | 20240229 | 113400 | 2219302260 | 17300 | 17290 | 17310 | 17280 | 1072 |
| 554 | 20240229 | 113300 | 2200756330 | 17300 | 17250 | 17300 | 17250 | 811 |
| 555 | 20240229 | 113200 | 2186745790 | 17260 | 17230 | 17260 | 17230 | 21 |
| 556 | 20240229 | 113100 | 2186383930 | 17210 | 17260 | 17260 | 17210 | 149 |
| 557 | 20240229 | 113000 | 2183812240 | 17270 | 17280 | 17280 | 17270 | 820 |
| 558 | 20240229 | 112900 | 2169642960 | 17280 | 17260 | 17280 | 17260 | 539 |
| 559 | 20240229 | 112800 | 2160334250 | 17260 | 17210 | 17260 | 17200 | 2234 |
| 560 | 20240229 | 112700 | 2121815960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 561 | 20240229 | 112600 | 2121815960 | 17200 | 17200 | 17200 | 17200 | 5 |
| 562 | 20240229 | 112500 | 2121729960 | 17180 | 17180 | 17180 | 17180 | 128 |
| 563 | 20240229 | 112400 | 2119530920 | 17180 | 17180 | 17180 | 17180 | 140 |
| 564 | 20240229 | 112300 | 2117125720 | 17180 | 17200 | 17200 | 17180 | 61 |
| 565 | 20240229 | 112200 | 2116077500 | 17200 | 17200 | 17200 | 17200 | 4 |
| 566 | 20240229 | 112100 | 2116008700 | 17200 | 17200 | 17200 | 17200 | 45 |
| 567 | 20240229 | 112000 | 2115234700 | 17200 | 17200 | 17200 | 17200 | 22 |
| 568 | 20240229 | 111900 | 2114856300 | 17200 | 17200 | 17200 | 17200 | 122 |
| 569 | 20240229 | 111800 | 2112757900 | 17200 | 17200 | 17200 | 17200 | 104 |
| 570 | 20240229 | 111700 | 2110969100 | 17200 | 17200 | 17200 | 17200 | 58 |
| 571 | 20240229 | 111600 | 2109971500 | 17200 | 17200 | 17200 | 17200 | 0 |
| 572 | 20240229 | 111500 | 2109971500 | 17200 | 17220 | 17220 | 17200 | 21 |
| 573 | 20240229 | 111400 | 2109610080 | 17220 | 17200 | 17220 | 17200 | 374 |
| 574 | 20240229 | 111300 | 2103170140 | 17100 | 17110 | 17120 | 17100 | 257 |
| 575 | 20240229 | 111200 | 2098774750 | 17100 | 17140 | 17140 | 17100 | 600 |
| 576 | 20240229 | 111100 | 2088500850 | 17200 | 17240 | 17240 | 17200 | 367 |
| 577 | 20240229 | 111000 | 2082186590 | 17240 | 17230 | 17250 | 17220 | 993 |
| 578 | 20240229 | 110900 | 2065071360 | 17240 | 17220 | 17240 | 17210 | 155 |
| 579 | 20240229 | 110800 | 2062400380 | 17210 | 17110 | 17220 | 17110 | 1454 |
| 580 | 20240229 | 110700 | 2037437820 | 17090 | 17080 | 17110 | 17050 | 195 |
| 581 | 20240229 | 110600 | 2034105930 | 17040 | 17020 | 17060 | 17020 | 4660 |
| 582 | 20240229 | 110500 | 1954747270 | 17000 | 17020 | 17020 | 17000 | 42 |
| 583 | 20240229 | 110400 | 1954033030 | 17020 | 17000 | 17020 | 17000 | 219 |
| 584 | 20240229 | 110300 | 1950306710 | 17000 | 17020 | 17020 | 17000 | 102 |
| 585 | 20240229 | 110200 | 1948570710 | 17000 | 16970 | 17000 | 16970 | 577 |
| 586 | 20240229 | 110100 | 1938766730 | 16970 | 16970 | 16970 | 16970 | 80 |
| 587 | 20240229 | 110000 | 1937409130 | 16950 | 16950 | 16970 | 16950 | 4 |
| 588 | 20240229 | 105900 | 1937341290 | 16940 | 16970 | 16970 | 16940 | 313 |
| 589 | 20240229 | 105800 | 1932033700 | 16970 | 16970 | 16970 | 16970 | 19 |
| 590 | 20240229 | 105700 | 1931711270 | 16970 | 16970 | 16970 | 16970 | 45 |
| 591 | 20240229 | 105600 | 1930947620 | 16970 | 16980 | 16980 | 16970 | 157 |
| 592 | 20240229 | 105500 | 1928282640 | 16980 | 16980 | 16980 | 16970 | 243 |
| 593 | 20240229 | 105400 | 1924156600 | 16980 | 16980 | 16980 | 16980 | 0 |
| 594 | 20240229 | 105300 | 1924156600 | 16980 | 16980 | 16980 | 16980 | 32 |
| 595 | 20240229 | 105200 | 1923613240 | 16980 | 16990 | 16990 | 16980 | 41 |
| 596 | 20240229 | 105100 | 1922916680 | 16990 | 16990 | 16990 | 16990 | 200 |
| 597 | 20240229 | 105000 | 1919518680 | 16990 | 16970 | 16990 | 16970 | 619 |
| 598 | 20240229 | 104900 | 1909013090 | 16970 | 16990 | 16990 | 16970 | 278 |
| 599 | 20240229 | 104800 | 1904293810 | 17000 | 17010 | 17010 | 17000 | 14 |
| 600 | 20240229 | 104700 | 1904055760 | 17010 | 17030 | 17030 | 17000 | 58 |
| 601 | 20240229 | 104600 | 1903069170 | 17010 | 17010 | 17030 | 17010 | 952 |
| 602 | 20240229 | 104500 | 1886875170 | 17010 | 17010 | 17010 | 17010 | 99 |
| 603 | 20240229 | 104400 | 1885191180 | 17010 | 17010 | 17010 | 17010 | 41 |
| 604 | 20240229 | 104300 | 1884493770 | 17030 | 17010 | 17030 | 17010 | 849 |
| 605 | 20240229 | 104200 | 1870049930 | 17010 | 16980 | 17010 | 16970 | 1161 |
| 606 | 20240229 | 104100 | 1850326690 | 16980 | 16970 | 16980 | 16970 | 470 |
| 607 | 20240229 | 104000 | 1842348340 | 16970 | 16960 | 16970 | 16950 | 602 |
| 608 | 20240229 | 103900 | 1832134450 | 16950 | 16950 | 16950 | 16950 | 0 |
| 609 | 20240229 | 103800 | 1832134450 | 16950 | 16960 | 16960 | 16950 | 727 |
| 610 | 20240229 | 103700 | 1819808160 | 16960 | 16970 | 16970 | 16960 | 86 |
| 611 | 20240229 | 103600 | 1818349310 | 16960 | 16970 | 16970 | 16960 | 61 |
| 612 | 20240229 | 103500 | 1817314150 | 16970 | 16980 | 16980 | 16970 | 72 |
| 613 | 20240229 | 103400 | 1816091600 | 16980 | 16980 | 16980 | 16980 | 45 |
| 614 | 20240229 | 103300 | 1815327500 | 16990 | 16980 | 16990 | 16980 | 256 |
| 615 | 20240229 | 103200 | 1810979520 | 16980 | 16970 | 16980 | 16970 | 309 |
| 616 | 20240229 | 103100 | 1805732720 | 16980 | 16980 | 16980 | 16970 | 174 |
| 617 | 20240229 | 103000 | 1802778400 | 16970 | 16900 | 16980 | 16900 | 104 |
| 618 | 20240229 | 102900 | 1801017210 | 16880 | 16890 | 16900 | 16880 | 505 |
| 619 | 20240229 | 102800 | 1792485600 | 16890 | 16900 | 16900 | 16890 | 156 |
| 620 | 20240229 | 102700 | 1789850430 | 16890 | 16860 | 16890 | 16860 | 701 |
| 621 | 20240229 | 102600 | 1778021410 | 16850 | 16860 | 16860 | 16850 | 104 |
| 622 | 20240229 | 102500 | 1776267980 | 16850 | 16800 | 16850 | 16800 | 2714 |
| 623 | 20240229 | 102400 | 1730556070 | 16790 | 16830 | 16830 | 16790 | 79 |
| 624 | 20240229 | 102300 | 1729228940 | 16840 | 16840 | 16840 | 16810 | 732 |
| 625 | 20240229 | 102200 | 1716923360 | 16840 | 16850 | 16850 | 16840 | 215 |
| 626 | 20240229 | 102100 | 1713301600 | 16850 | 16850 | 16850 | 16800 | 646 |
| 627 | 20240229 | 102000 | 1702440000 | 16840 | 16800 | 16840 | 16800 | 716 |
| 628 | 20240229 | 101900 | 1690387380 | 16830 | 16830 | 16830 | 16790 | 2112 |
| 629 | 20240229 | 101800 | 1654851430 | 16830 | 16820 | 16830 | 16820 | 491 |
| 630 | 20240229 | 101700 | 1646591160 | 16820 | 16820 | 16820 | 16820 | 59 |
| 631 | 20240229 | 101600 | 1645598780 | 16820 | 16800 | 16820 | 16800 | 351 |
| 632 | 20240229 | 101500 | 1639701870 | 16810 | 16810 | 16810 | 16810 | 167 |
| 633 | 20240229 | 101400 | 1636894600 | 16810 | 16810 | 16810 | 16810 | 132 |
| 634 | 20240229 | 101300 | 1634675680 | 16820 | 16820 | 16830 | 16820 | 741 |
| 635 | 20240229 | 101200 | 1622211070 | 16830 | 16790 | 16830 | 16790 | 446 |
| 636 | 20240229 | 101100 | 1614720530 | 16790 | 16850 | 16850 | 16790 | 577 |
| 637 | 20240229 | 101000 | 1605020940 | 16850 | 16890 | 16890 | 16840 | 231 |
| 638 | 20240229 | 100900 | 1601121570 | 16880 | 16870 | 16880 | 16870 | 309 |
| 639 | 20240229 | 100800 | 1595906040 | 16880 | 16840 | 16880 | 16840 | 5 |
| 640 | 20240229 | 100700 | 1595821740 | 16810 | 16840 | 16840 | 16810 | 92 |
| 641 | 20240229 | 100600 | 1594274830 | 16810 | 16850 | 16850 | 16810 | 99 |
| 642 | 20240229 | 100500 | 1592607470 | 16800 | 16800 | 16800 | 16800 | 247 |
| 643 | 20240229 | 100400 | 1588457870 | 16800 | 16790 | 16800 | 16790 | 270 |
| 644 | 20240229 | 100300 | 1583924260 | 16790 | 16800 | 16800 | 16790 | 274 |
| 645 | 20240229 | 100200 | 1579321230 | 16750 | 16750 | 16750 | 16750 | 283 |
| 646 | 20240229 | 100100 | 1574580980 | 16680 | 16750 | 16750 | 16680 | 224 |
| 647 | 20240229 | 100000 | 1570843210 | 16710 | 16740 | 16750 | 16690 | 803 |
| 648 | 20240229 | 095900 | 1557404620 | 16740 | 16650 | 16740 | 16650 | 172 |
| 649 | 20240229 | 095800 | 1554527530 | 16650 | 16640 | 16670 | 16640 | 510 |
| 650 | 20240229 | 095700 | 1546035630 | 16640 | 16720 | 16730 | 16600 | 3265 |
| 651 | 20240229 | 095600 | 1491711910 | 16640 | 16630 | 16730 | 16630 | 1230 |
| 652 | 20240229 | 095500 | 1471197980 | 16630 | 16720 | 16720 | 16480 | 2763 |
| 653 | 20240229 | 095400 | 1425274890 | 16720 | 16780 | 16780 | 16580 | 9227 |
| 654 | 20240229 | 095300 | 1271025170 | 16900 | 16990 | 16990 | 16760 | 3919 |
| 655 | 20240229 | 095200 | 1204948940 | 17000 | 17000 | 17000 | 16980 | 160 |
| 656 | 20240229 | 095100 | 1202229010 | 16970 | 16980 | 16980 | 16970 | 1306 |
| 657 | 20240229 | 095000 | 1180059290 | 16980 | 17050 | 17050 | 16970 | 819 |
| 658 | 20240229 | 094900 | 1166143880 | 17050 | 17080 | 17080 | 17050 | 157 |
| 659 | 20240229 | 094800 | 1163464920 | 17110 | 17110 | 17110 | 17110 | 4 |
| 660 | 20240229 | 094700 | 1163396480 | 17110 | 17110 | 17110 | 17110 | 106 |
| 661 | 20240229 | 094600 | 1161582820 | 17110 | 17110 | 17110 | 17110 | 9 |
| 662 | 20240229 | 094500 | 1161428830 | 17110 | 17110 | 17120 | 17080 | 455 |
| 663 | 20240229 | 094400 | 1153649700 | 17120 | 17160 | 17160 | 17110 | 58 |
| 664 | 20240229 | 094300 | 1152655650 | 17200 | 17170 | 17200 | 17170 | 593 |
| 665 | 20240229 | 094200 | 1142471350 | 17180 | 17190 | 17190 | 17180 | 108 |
| 666 | 20240229 | 094100 | 1140615840 | 17190 | 17170 | 17190 | 17170 | 497 |
| 667 | 20240229 | 094000 | 1132076470 | 17170 | 17170 | 17170 | 17150 | 582 |
| 668 | 20240229 | 093900 | 1122083640 | 17170 | 17270 | 17270 | 17160 | 121 |
| 669 | 20240229 | 093800 | 1120005400 | 17270 | 17150 | 17270 | 17150 | 1802 |
| 670 | 20240229 | 093700 | 1089059500 | 17140 | 17130 | 17140 | 17080 | 172 |
| 671 | 20240229 | 093600 | 1086118570 | 17140 | 17080 | 17150 | 17080 | 131 |
| 672 | 20240229 | 093500 | 1083874490 | 17080 | 17000 | 17080 | 17000 | 803 |
| 673 | 20240229 | 093400 | 1070173540 | 16990 | 17010 | 17010 | 16990 | 221 |
| 674 | 20240229 | 093300 | 1066415240 | 16980 | 16990 | 17070 | 16980 | 1038 |
| 675 | 20240229 | 093200 | 1048788080 | 16980 | 17060 | 17070 | 16980 | 1402 |
| 676 | 20240229 | 093100 | 1024963600 | 16980 | 17080 | 17080 | 16970 | 947 |
| 677 | 20240229 | 093000 | 1008872420 | 17080 | 17120 | 17120 | 17080 | 1059 |
| 678 | 20240229 | 092900 | 990775130 | 17110 | 17190 | 17190 | 17100 | 367 |
| 679 | 20240229 | 092800 | 984494830 | 17190 | 17110 | 17190 | 17080 | 912 |
| 680 | 20240229 | 092700 | 968910800 | 17100 | 17110 | 17130 | 17100 | 288 |
| 681 | 20240229 | 092600 | 963983020 | 17110 | 17060 | 17200 | 17060 | 1085 |
| 682 | 20240229 | 092500 | 945430520 | 17070 | 17070 | 17070 | 17070 | 151 |
| 683 | 20240229 | 092400 | 942852950 | 17080 | 17170 | 17190 | 17080 | 49 |
| 684 | 20240229 | 092300 | 942014780 | 17080 | 17090 | 17120 | 17080 | 362 |
| 685 | 20240229 | 092200 | 935823270 | 17090 | 16960 | 17090 | 16960 | 224 |
| 686 | 20240229 | 092100 | 932014340 | 16960 | 16980 | 17040 | 16950 | 1648 |
| 687 | 20240229 | 092000 | 904063880 | 17000 | 16800 | 17000 | 16800 | 3861 |
| 688 | 20240229 | 091900 | 838910430 | 16800 | 16780 | 16800 | 16780 | 733 |
| 689 | 20240229 | 091800 | 826609870 | 16790 | 16760 | 16800 | 16760 | 865 |
| 690 | 20240229 | 091700 | 812107890 | 16780 | 16760 | 16800 | 16760 | 690 |
| 691 | 20240229 | 091600 | 800540010 | 16760 | 16750 | 16790 | 16750 | 1775 |
| 692 | 20240229 | 091500 | 770758510 | 16760 | 16760 | 16790 | 16750 | 581 |
| 693 | 20240229 | 091400 | 761020300 | 16760 | 16750 | 16760 | 16750 | 343 |
| 694 | 20240229 | 091300 | 755274630 | 16760 | 16720 | 16770 | 16700 | 1180 |
| 695 | 20240229 | 091200 | 735559270 | 16720 | 16770 | 16770 | 16700 | 760 |
| 696 | 20240229 | 091100 | 722855680 | 16780 | 16790 | 16890 | 16720 | 2024 |
| 697 | 20240229 | 091000 | 688894150 | 16790 | 16710 | 16790 | 16710 | 926 |
| 698 | 20240229 | 090900 | 673346910 | 16700 | 16630 | 16790 | 16610 | 1128 |
| 699 | 20240229 | 090800 | 654557580 | 16590 | 16470 | 16610 | 16470 | 1966 |
| 700 | 20240229 | 090700 | 621959020 | 16460 | 16340 | 16460 | 16340 | 1888 |
| 701 | 20240229 | 090600 | 590985560 | 16420 | 16340 | 16440 | 16200 | 7847 |
| 702 | 20240229 | 090500 | 462994450 | 16300 | 16310 | 16450 | 16200 | 13412 |
| 703 | 20240229 | 090400 | 244474340 | 16000 | 16000 | 16000 | 16000 | 0 |
| 704 | 20240229 | 090300 | 244474340 | 16000 | 16000 | 16000 | 16000 | 0 |
| 705 | 20240229 | 090200 | 244474340 | 16000 | 16940 | 17290 | 16000 | 7331 |
| 706 | 20240229 | 090100 | 123964750 | 16940 | 16910 | 16940 | 16900 | 862 |
| 707 | 20240229 | 090000 | 109376430 | 16910 | 16700 | 16910 | 16690 | 6443 |