35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 3 | 20230616 | 195000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20230616 | 194900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20230616 | 194800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20230616 | 194700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20230616 | 194600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20230616 | 194500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20230616 | 194400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20230616 | 194300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20230616 | 194200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20230616 | 194100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20230616 | 194000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20230616 | 193900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20230616 | 193800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20230616 | 193700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20230616 | 193600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20230616 | 193500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20230616 | 193400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20230616 | 193300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20230616 | 193200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20230616 | 193100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20230616 | 193000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20230616 | 192900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20230616 | 192800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20230616 | 192700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20230616 | 192600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20230616 | 192500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20230616 | 192400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20230616 | 192300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20230616 | 192200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20230616 | 192100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 33 | 20230616 | 192000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20230616 | 191900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20230616 | 191800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20230616 | 191700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20230616 | 191600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20230616 | 191500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20230616 | 191400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20230616 | 191300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20230616 | 191200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20230616 | 191100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20230616 | 191000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20230616 | 190900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20230616 | 190800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20230616 | 190700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20230616 | 190600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20230616 | 190500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20230616 | 190400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20230616 | 190300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20230616 | 190200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20230616 | 190100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20230616 | 190000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20230616 | 185900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20230616 | 185800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20230616 | 185700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20230616 | 185600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20230616 | 185500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20230616 | 185400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20230616 | 185300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20230616 | 185200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20230616 | 185100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 63 | 20230616 | 185000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20230616 | 184900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20230616 | 184800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20230616 | 184700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20230616 | 184600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20230616 | 184500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20230616 | 184400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20230616 | 184300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20230616 | 184200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20230616 | 184100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20230616 | 184000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20230616 | 183900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20230616 | 183800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20230616 | 183700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20230616 | 183600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20230616 | 183500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20230616 | 183400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20230616 | 183300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20230616 | 183200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20230616 | 183100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20230616 | 183000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20230616 | 182900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20230616 | 182800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20230616 | 182700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20230616 | 182600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20230616 | 182500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20230616 | 182400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20230616 | 182300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20230616 | 182200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20230616 | 182100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 93 | 20230616 | 182000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20230616 | 181900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20230616 | 181800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20230616 | 181700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20230616 | 181600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20230616 | 181500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20230616 | 181400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20230616 | 181300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20230616 | 181200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20230616 | 181100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20230616 | 181000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20230616 | 180900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20230616 | 180800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20230616 | 180700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20230616 | 180600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20230616 | 180500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20230616 | 180400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20230616 | 180300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20230616 | 180200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20230616 | 180100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20230616 | 180000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20230616 | 175900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20230616 | 175800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20230616 | 175700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20230616 | 175600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20230616 | 175500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20230616 | 175400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20230616 | 175300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20230616 | 175200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20230616 | 175100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 123 | 20230616 | 175000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20230616 | 174900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20230616 | 174800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20230616 | 174700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20230616 | 174600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20230616 | 174500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20230616 | 174400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20230616 | 174300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20230616 | 174200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20230616 | 174100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20230616 | 174000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20230616 | 173900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20230616 | 173800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20230616 | 173700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20230616 | 173600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20230616 | 173500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20230616 | 173400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20230616 | 173300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20230616 | 173200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20230616 | 173100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20230616 | 173000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20230616 | 172900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20230616 | 172800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20230616 | 172700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20230616 | 172600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20230616 | 172500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20230616 | 172400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20230616 | 172300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20230616 | 172200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20230616 | 172100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 153 | 20230616 | 172000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20230616 | 171900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20230616 | 171800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20230616 | 171700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20230616 | 171600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20230616 | 171500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20230616 | 171400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20230616 | 171300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20230616 | 171200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20230616 | 171100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20230616 | 171000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20230616 | 170900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20230616 | 170800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20230616 | 170700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20230616 | 170600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20230616 | 170500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20230616 | 170400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20230616 | 170300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20230616 | 170200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20230616 | 170100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20230616 | 170000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20230616 | 165900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20230616 | 165800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20230616 | 165700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20230616 | 165600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20230616 | 165500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20230616 | 165400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20230616 | 165300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20230616 | 165200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20230616 | 165100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 183 | 20230616 | 165000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20230616 | 164900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20230616 | 164800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20230616 | 164700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20230616 | 164600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20230616 | 164500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20230616 | 164400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20230616 | 164300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20230616 | 164200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20230616 | 164100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20230616 | 164000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20230616 | 163900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20230616 | 163800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20230616 | 163700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20230616 | 163600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20230616 | 163500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20230616 | 163400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20230616 | 163300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20230616 | 163200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20230616 | 163100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20230616 | 163000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20230616 | 162900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20230616 | 162800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20230616 | 162700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20230616 | 162600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20230616 | 162500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20230616 | 162400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20230616 | 162300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20230616 | 162200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20230616 | 162100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 213 | 20230616 | 162000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20230616 | 161900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20230616 | 161800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20230616 | 161700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20230616 | 161600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20230616 | 161500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20230616 | 161400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20230616 | 161300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20230616 | 161200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20230616 | 161100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20230616 | 161000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20230616 | 160900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20230616 | 160800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20230616 | 160700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20230616 | 160600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20230616 | 160500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20230616 | 160400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20230616 | 160300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20230616 | 160200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20230616 | 160100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20230616 | 160000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20230616 | 155900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20230616 | 155800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20230616 | 155700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20230616 | 155600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20230616 | 155500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20230616 | 155400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20230616 | 155300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20230616 | 155200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20230616 | 155100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 243 | 20230616 | 155000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20230616 | 154900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20230616 | 154800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20230616 | 154700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20230616 | 154600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20230616 | 154500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20230616 | 154400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20230616 | 154300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20230616 | 154200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20230616 | 154100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20230616 | 154000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20230616 | 153900 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20230616 | 153800 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20230616 | 153700 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20230616 | 153600 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20230616 | 153500 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20230616 | 153400 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20230616 | 153300 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20230616 | 153200 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20230616 | 153100 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20230616 | 153000 | 96555220300 | 60400 | 60400 | 60400 | 60400 | 1254102 |
| 264 | 20230616 | 152900 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20230616 | 152800 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20230616 | 152700 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20230616 | 152600 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20230616 | 152500 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20230616 | 152400 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20230616 | 152300 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20230616 | 152200 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20230616 | 152100 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 273 | 20230616 | 152000 | 20807459500 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20230616 | 151900 | 20807459500 | 60500 | 60500 | 60600 | 60400 | 1549 |
| 275 | 20230616 | 151800 | 20713793100 | 60600 | 60500 | 60600 | 60500 | 3780 |
| 276 | 20230616 | 151700 | 20484943200 | 60500 | 60900 | 60900 | 60500 | 1324 |
| 277 | 20230616 | 151600 | 20404559500 | 60800 | 60800 | 60900 | 60700 | 1651 |
| 278 | 20230616 | 151500 | 20304127500 | 60800 | 60800 | 60900 | 60700 | 759 |
| 279 | 20230616 | 151400 | 20258036300 | 60800 | 60700 | 60900 | 60600 | 1345 |
| 280 | 20230616 | 151300 | 20176301400 | 60800 | 60700 | 60800 | 60600 | 1465 |
| 281 | 20230616 | 151200 | 20087306000 | 60800 | 60800 | 60900 | 60700 | 1627 |
| 282 | 20230616 | 151100 | 19988378700 | 60700 | 60800 | 60800 | 60700 | 1309 |
| 283 | 20230616 | 151000 | 19908826800 | 60800 | 60900 | 60900 | 60600 | 1102 |
| 284 | 20230616 | 150900 | 19841919500 | 60900 | 60800 | 60900 | 60700 | 1790 |
| 285 | 20230616 | 150800 | 19733059000 | 60800 | 60800 | 60900 | 60600 | 1218 |
| 286 | 20230616 | 150700 | 19659040800 | 60800 | 60800 | 60900 | 60700 | 1710 |
| 287 | 20230616 | 150600 | 19555074300 | 60800 | 60800 | 60800 | 60700 | 1001 |
| 288 | 20230616 | 150500 | 19494236400 | 60900 | 60700 | 60900 | 60700 | 1457 |
| 289 | 20230616 | 150400 | 19405654000 | 60800 | 60900 | 60900 | 60600 | 852 |
| 290 | 20230616 | 150300 | 19353872800 | 60900 | 60800 | 60900 | 60700 | 1841 |
| 291 | 20230616 | 150200 | 19241960400 | 60700 | 60800 | 60900 | 60600 | 1823 |
| 292 | 20230616 | 150100 | 19131188300 | 60800 | 60600 | 60800 | 60600 | 1000 |
| 293 | 20230616 | 150000 | 19070469800 | 60600 | 60600 | 60700 | 60500 | 5274 |
| 294 | 20230616 | 145900 | 18750812400 | 60500 | 60600 | 60600 | 60500 | 1025 |
| 295 | 20230616 | 145800 | 18688769700 | 60600 | 60600 | 60600 | 60500 | 432 |
| 296 | 20230616 | 145700 | 18662601300 | 60600 | 60600 | 60600 | 60500 | 425 |
| 297 | 20230616 | 145600 | 18636872600 | 60600 | 60500 | 60600 | 60500 | 458 |
| 298 | 20230616 | 145500 | 18609146300 | 60500 | 60500 | 60600 | 60500 | 199 |
| 299 | 20230616 | 145400 | 18597099800 | 60600 | 60600 | 60600 | 60500 | 325 |
| 300 | 20230616 | 145300 | 18577413200 | 60600 | 60600 | 60600 | 60600 | 728 |
| 301 | 20230616 | 145200 | 18533296400 | 60600 | 60600 | 60700 | 60600 | 290 |
| 302 | 20230616 | 145100 | 18515716100 | 60600 | 60700 | 60800 | 60600 | 233 |
| 303 | 20230616 | 145000 | 18501571300 | 60700 | 60500 | 60800 | 60500 | 2828 |
| 304 | 20230616 | 144900 | 18330215700 | 60500 | 60500 | 60600 | 60500 | 510 |
| 305 | 20230616 | 144800 | 18299352600 | 60600 | 60500 | 60600 | 60500 | 871 |
| 306 | 20230616 | 144700 | 18246636300 | 60600 | 60500 | 60600 | 60500 | 358 |
| 307 | 20230616 | 144600 | 18224959000 | 60600 | 60500 | 60600 | 60500 | 153 |
| 308 | 20230616 | 144500 | 18215692100 | 60600 | 60600 | 60600 | 60500 | 613 |
| 309 | 20230616 | 144400 | 18178586900 | 60500 | 60500 | 60600 | 60500 | 466 |
| 310 | 20230616 | 144300 | 18150384800 | 60600 | 60600 | 60700 | 60500 | 362 |
| 311 | 20230616 | 144200 | 18128455700 | 60700 | 60600 | 60700 | 60500 | 212 |
| 312 | 20230616 | 144100 | 18115614200 | 60600 | 60700 | 60700 | 60500 | 92 |
| 313 | 20230616 | 144000 | 18110038700 | 60700 | 60500 | 60700 | 60400 | 2502 |
| 314 | 20230616 | 143900 | 17958629900 | 60600 | 60500 | 60600 | 60500 | 373 |
| 315 | 20230616 | 143800 | 17936046000 | 60500 | 60600 | 60700 | 60500 | 539 |
| 316 | 20230616 | 143700 | 17903396600 | 60700 | 60600 | 60700 | 60600 | 1341 |
| 317 | 20230616 | 143600 | 17822113400 | 60600 | 60700 | 60800 | 60600 | 537 |
| 318 | 20230616 | 143500 | 17789554900 | 60800 | 60700 | 60800 | 60700 | 418 |
| 319 | 20230616 | 143400 | 17764174800 | 60800 | 60700 | 60800 | 60700 | 172 |
| 320 | 20230616 | 143300 | 17753731600 | 60700 | 60400 | 60800 | 60400 | 1752 |
| 321 | 20230616 | 143200 | 17647555000 | 60600 | 60600 | 60700 | 60400 | 3817 |
| 322 | 20230616 | 143100 | 17416612300 | 60700 | 60700 | 60700 | 60600 | 151 |
| 323 | 20230616 | 143000 | 17407450400 | 60600 | 60600 | 60700 | 60600 | 352 |
| 324 | 20230616 | 142900 | 17386114600 | 60600 | 60600 | 60700 | 60600 | 419 |
| 325 | 20230616 | 142800 | 17360693400 | 60700 | 60600 | 60700 | 60600 | 429 |
| 326 | 20230616 | 142700 | 17334678400 | 60700 | 60700 | 60700 | 60400 | 6972 |
| 327 | 20230616 | 142600 | 16912432500 | 60700 | 60700 | 60700 | 60600 | 100 |
| 328 | 20230616 | 142500 | 16906367100 | 60700 | 60700 | 60700 | 60600 | 924 |
| 329 | 20230616 | 142400 | 16850348000 | 60600 | 60600 | 60700 | 60600 | 458 |
| 330 | 20230616 | 142300 | 16822572600 | 60700 | 60600 | 60700 | 60600 | 296 |
| 331 | 20230616 | 142200 | 16804621700 | 60700 | 60600 | 60700 | 60600 | 197 |
| 332 | 20230616 | 142100 | 16792670500 | 60700 | 60700 | 60700 | 60600 | 188 |
| 333 | 20230616 | 142000 | 16781261900 | 60700 | 60700 | 60700 | 60600 | 3546 |
| 334 | 20230616 | 141900 | 16566308200 | 60700 | 60700 | 60700 | 60600 | 442 |
| 335 | 20230616 | 141800 | 16539496300 | 60600 | 60700 | 60700 | 60600 | 239 |
| 336 | 20230616 | 141700 | 16524992200 | 60600 | 60700 | 60700 | 60600 | 189 |
| 337 | 20230616 | 141600 | 16513526400 | 60700 | 60700 | 60800 | 60600 | 1050 |
| 338 | 20230616 | 141500 | 16449780700 | 60700 | 60700 | 60800 | 60700 | 238 |
| 339 | 20230616 | 141400 | 16435318700 | 60700 | 60700 | 60800 | 60700 | 676 |
| 340 | 20230616 | 141300 | 16394253800 | 60700 | 60600 | 60700 | 60500 | 2145 |
| 341 | 20230616 | 141200 | 16264215900 | 60600 | 60600 | 60700 | 60600 | 363 |
| 342 | 20230616 | 141100 | 16242194400 | 60700 | 60700 | 60700 | 60600 | 286 |
| 343 | 20230616 | 141000 | 16224838200 | 60800 | 60700 | 60800 | 60700 | 995 |
| 344 | 20230616 | 140900 | 16164394500 | 60800 | 60700 | 60800 | 60700 | 1168 |
| 345 | 20230616 | 140800 | 16093472800 | 60800 | 60900 | 60900 | 60700 | 4132 |
| 346 | 20230616 | 140700 | 15842188000 | 60800 | 60900 | 60900 | 60800 | 633 |
| 347 | 20230616 | 140600 | 15803643000 | 60800 | 60900 | 60900 | 60800 | 626 |
| 348 | 20230616 | 140500 | 15765543500 | 60900 | 60900 | 60900 | 60800 | 127 |
| 349 | 20230616 | 140400 | 15757811300 | 60900 | 60800 | 60900 | 60800 | 358 |
| 350 | 20230616 | 140300 | 15736028300 | 60900 | 60900 | 60900 | 60800 | 2299 |
| 351 | 20230616 | 140200 | 15596178300 | 60800 | 60800 | 60900 | 60600 | 2055 |
| 352 | 20230616 | 140100 | 15471279300 | 60800 | 60800 | 60900 | 60700 | 100 |
| 353 | 20230616 | 140000 | 15465198000 | 60900 | 60800 | 60900 | 60800 | 1391 |
| 354 | 20230616 | 135900 | 15380588800 | 60900 | 60800 | 60900 | 60800 | 400 |
| 355 | 20230616 | 135800 | 15356242900 | 60800 | 60900 | 60900 | 60800 | 1317 |
| 356 | 20230616 | 135700 | 15276111900 | 60800 | 60700 | 61100 | 60700 | 2260 |
| 357 | 20230616 | 135600 | 15138572300 | 60800 | 60700 | 60800 | 60600 | 1383 |
| 358 | 20230616 | 135500 | 15054603000 | 60800 | 60700 | 60800 | 60600 | 1277 |
| 359 | 20230616 | 135400 | 14977053500 | 60700 | 60800 | 60800 | 60700 | 320 |
| 360 | 20230616 | 135300 | 14957610400 | 60800 | 60800 | 60900 | 60700 | 1308 |
| 361 | 20230616 | 135200 | 14878088900 | 60700 | 60800 | 60900 | 60700 | 665 |
| 362 | 20230616 | 135100 | 14837653600 | 60800 | 60900 | 60900 | 60800 | 2469 |
| 363 | 20230616 | 135000 | 14687441500 | 60900 | 60800 | 60900 | 60800 | 372 |
| 364 | 20230616 | 134900 | 14664804200 | 60800 | 61000 | 61000 | 60800 | 2383 |
| 365 | 20230616 | 134800 | 14519641800 | 60900 | 61000 | 61000 | 60900 | 607 |
| 366 | 20230616 | 134700 | 14482636900 | 61000 | 61000 | 61000 | 60900 | 763 |
| 367 | 20230616 | 134600 | 14436129500 | 60900 | 61000 | 61000 | 60900 | 740 |
| 368 | 20230616 | 134500 | 14391017900 | 61000 | 60900 | 61000 | 60900 | 319 |
| 369 | 20230616 | 134400 | 14371568200 | 61000 | 61000 | 61200 | 60900 | 996 |
| 370 | 20230616 | 134300 | 14310824000 | 61000 | 61000 | 61100 | 60900 | 510 |
| 371 | 20230616 | 134200 | 14279714000 | 60900 | 61000 | 61000 | 60900 | 706 |
| 372 | 20230616 | 134100 | 14236670900 | 60900 | 61000 | 61100 | 60900 | 1277 |
| 373 | 20230616 | 134000 | 14158786600 | 60900 | 60900 | 61000 | 60900 | 221 |
| 374 | 20230616 | 133900 | 14145316800 | 61000 | 61000 | 61000 | 60900 | 649 |
| 375 | 20230616 | 133800 | 14105754400 | 61000 | 61000 | 61100 | 60900 | 978 |
| 376 | 20230616 | 133700 | 14046136800 | 61100 | 60900 | 61100 | 60800 | 4139 |
| 377 | 20230616 | 133600 | 13794105700 | 60900 | 61000 | 61000 | 60900 | 438 |
| 378 | 20230616 | 133500 | 13767417100 | 60900 | 61100 | 61100 | 60900 | 558 |
| 379 | 20230616 | 133400 | 13733386800 | 61000 | 61100 | 61100 | 61000 | 660 |
| 380 | 20230616 | 133300 | 13693094300 | 61100 | 61100 | 61100 | 61000 | 451 |
| 381 | 20230616 | 133200 | 13665555000 | 61100 | 61100 | 61100 | 60900 | 527 |
| 382 | 20230616 | 133100 | 13633376500 | 61200 | 61100 | 61200 | 61000 | 663 |
| 383 | 20230616 | 133000 | 13592881200 | 61100 | 61000 | 61100 | 60900 | 407 |
| 384 | 20230616 | 132900 | 13568040200 | 61000 | 61200 | 61200 | 61000 | 641 |
| 385 | 20230616 | 132800 | 13528908800 | 61200 | 61100 | 61200 | 61000 | 705 |
| 386 | 20230616 | 132700 | 13485846200 | 61000 | 61100 | 61100 | 61000 | 394 |
| 387 | 20230616 | 132600 | 13461793000 | 61100 | 61000 | 61100 | 60900 | 778 |
| 388 | 20230616 | 132500 | 13414294100 | 61000 | 61000 | 61000 | 60800 | 1197 |
| 389 | 20230616 | 132400 | 13341374800 | 61000 | 61000 | 61000 | 60900 | 752 |
| 390 | 20230616 | 132300 | 13295544400 | 60900 | 60900 | 61000 | 60800 | 377 |
| 391 | 20230616 | 132200 | 13272573300 | 60900 | 60900 | 61000 | 60800 | 532 |
| 392 | 20230616 | 132100 | 13240190800 | 60900 | 60900 | 60900 | 60800 | 380 |
| 393 | 20230616 | 132000 | 13217058300 | 60800 | 61000 | 61000 | 60800 | 223 |
| 394 | 20230616 | 131900 | 13203483200 | 61000 | 60900 | 61100 | 60800 | 1232 |
| 395 | 20230616 | 131800 | 13128319700 | 61000 | 61000 | 61000 | 60900 | 410 |
| 396 | 20230616 | 131700 | 13103327900 | 61000 | 60900 | 61000 | 60900 | 217 |
| 397 | 20230616 | 131600 | 13090097900 | 61100 | 60900 | 61100 | 60800 | 1751 |
| 398 | 20230616 | 131500 | 12983394300 | 60900 | 60900 | 60900 | 60800 | 248 |
| 399 | 20230616 | 131400 | 12968302500 | 60800 | 60900 | 60900 | 60800 | 337 |
| 400 | 20230616 | 131300 | 12947791200 | 60800 | 61000 | 61000 | 60800 | 684 |
| 401 | 20230616 | 131200 | 12906172400 | 61000 | 60900 | 61000 | 60800 | 973 |
| 402 | 20230616 | 131100 | 12846886100 | 61000 | 60900 | 61000 | 60700 | 549 |
| 403 | 20230616 | 131000 | 12813461500 | 61000 | 60800 | 61000 | 60700 | 541 |
| 404 | 20230616 | 130900 | 12780552700 | 60800 | 60900 | 60900 | 60800 | 476 |
| 405 | 20230616 | 130800 | 12751595000 | 60900 | 60800 | 60900 | 60700 | 531 |
| 406 | 20230616 | 130700 | 12719312600 | 60700 | 60800 | 60800 | 60700 | 532 |
| 407 | 20230616 | 130600 | 12686984100 | 60700 | 60900 | 60900 | 60700 | 284 |
| 408 | 20230616 | 130500 | 12669714900 | 60900 | 60700 | 60900 | 60700 | 720 |
| 409 | 20230616 | 130400 | 12625950200 | 60800 | 60700 | 60800 | 60700 | 252 |
| 410 | 20230616 | 130300 | 12610643400 | 60800 | 60900 | 60900 | 60700 | 501 |
| 411 | 20230616 | 130200 | 12580177800 | 60900 | 60800 | 60900 | 60800 | 494 |
| 412 | 20230616 | 130100 | 12550115200 | 60800 | 60700 | 60800 | 60700 | 616 |
| 413 | 20230616 | 130000 | 12512673000 | 60800 | 60800 | 60800 | 60700 | 311 |
| 414 | 20230616 | 125900 | 12493781900 | 60700 | 60700 | 60800 | 60700 | 649 |
| 415 | 20230616 | 125800 | 12454374200 | 60700 | 60700 | 60800 | 60600 | 2987 |
| 416 | 20230616 | 125700 | 12273029400 | 60800 | 60700 | 60800 | 60700 | 500 |
| 417 | 20230616 | 125600 | 12242671200 | 60700 | 60700 | 60900 | 60500 | 5098 |
| 418 | 20230616 | 125500 | 11933309800 | 60800 | 60500 | 60800 | 60500 | 484 |
| 419 | 20230616 | 125400 | 11903971300 | 60600 | 60700 | 60900 | 60500 | 1557 |
| 420 | 20230616 | 125300 | 11809561000 | 60800 | 60600 | 60900 | 60500 | 5195 |
| 421 | 20230616 | 125200 | 11494625000 | 60600 | 60500 | 60700 | 60500 | 641 |
| 422 | 20230616 | 125100 | 11455775200 | 60500 | 60500 | 60700 | 60500 | 522 |
| 423 | 20230616 | 125000 | 11424132000 | 60500 | 60600 | 60700 | 60500 | 903 |
| 424 | 20230616 | 124900 | 11369438400 | 60500 | 60500 | 60600 | 60500 | 539 |
| 425 | 20230616 | 124800 | 11336800500 | 60600 | 60500 | 60700 | 60500 | 501 |
| 426 | 20230616 | 124700 | 11306450900 | 60500 | 60600 | 60700 | 60500 | 689 |
| 427 | 20230616 | 124600 | 11264697700 | 60600 | 60700 | 60800 | 60500 | 3554 |
| 428 | 20230616 | 124500 | 11049178700 | 60600 | 60600 | 60700 | 60500 | 1292 |
| 429 | 20230616 | 124400 | 10970833000 | 60500 | 60600 | 60700 | 60500 | 795 |
| 430 | 20230616 | 124300 | 10922647100 | 60700 | 60600 | 60700 | 60500 | 1165 |
| 431 | 20230616 | 124200 | 10852023300 | 60600 | 60500 | 60600 | 60500 | 394 |
| 432 | 20230616 | 124100 | 10828157800 | 60600 | 60500 | 60600 | 60500 | 971 |
| 433 | 20230616 | 124000 | 10769358700 | 60500 | 60500 | 60600 | 60400 | 666 |
| 434 | 20230616 | 123900 | 10729080600 | 60500 | 60400 | 60600 | 60400 | 845 |
| 435 | 20230616 | 123800 | 10677964700 | 60500 | 60400 | 60500 | 60300 | 435 |
| 436 | 20230616 | 123700 | 10651693900 | 60300 | 60400 | 60400 | 60300 | 427 |
| 437 | 20230616 | 123600 | 10625913900 | 60400 | 60300 | 60400 | 60300 | 646 |
| 438 | 20230616 | 123500 | 10586919300 | 60400 | 60500 | 60500 | 60300 | 407 |
| 439 | 20230616 | 123400 | 10562327700 | 60500 | 60400 | 60500 | 60300 | 701 |
| 440 | 20230616 | 123300 | 10519971800 | 60500 | 60400 | 60500 | 60300 | 559 |
| 441 | 20230616 | 123200 | 10486187800 | 60400 | 60400 | 60500 | 60300 | 504 |
| 442 | 20230616 | 123100 | 10455758900 | 60400 | 60400 | 60400 | 60300 | 489 |
| 443 | 20230616 | 123000 | 10426235600 | 60300 | 60200 | 60400 | 60200 | 765 |
| 444 | 20230616 | 122900 | 10380086400 | 60200 | 60200 | 60300 | 60200 | 447 |
| 445 | 20230616 | 122800 | 10353142500 | 60300 | 60200 | 60300 | 60200 | 704 |
| 446 | 20230616 | 122700 | 10310726500 | 60200 | 60100 | 60300 | 60100 | 280 |
| 447 | 20230616 | 122600 | 10293863600 | 60300 | 60200 | 60300 | 60100 | 315 |
| 448 | 20230616 | 122500 | 10274889500 | 60300 | 60100 | 60300 | 60100 | 644 |
| 449 | 20230616 | 122400 | 10236118600 | 60100 | 60200 | 60300 | 60100 | 691 |
| 450 | 20230616 | 122300 | 10194550400 | 60200 | 60000 | 60200 | 60000 | 40 |
| 451 | 20230616 | 122200 | 10192148000 | 60200 | 60200 | 60200 | 60000 | 1008 |
| 452 | 20230616 | 122100 | 10131511900 | 60200 | 60100 | 60300 | 60100 | 1496 |
| 453 | 20230616 | 122000 | 10041431800 | 60100 | 60100 | 60200 | 60000 | 313 |
| 454 | 20230616 | 121900 | 10022622000 | 60100 | 60100 | 60200 | 60100 | 279 |
| 455 | 20230616 | 121800 | 10005851400 | 60200 | 60100 | 60200 | 60100 | 613 |
| 456 | 20230616 | 121700 | 9968979300 | 60200 | 60200 | 60200 | 60100 | 220 |
| 457 | 20230616 | 121600 | 9955748100 | 60100 | 60100 | 60200 | 60100 | 553 |
| 458 | 20230616 | 121500 | 9922493300 | 60200 | 60200 | 60200 | 60100 | 875 |
| 459 | 20230616 | 121400 | 9869872000 | 60200 | 60100 | 60200 | 60100 | 315 |
| 460 | 20230616 | 121300 | 9850926500 | 60100 | 60200 | 60200 | 60100 | 310 |
| 461 | 20230616 | 121200 | 9832288800 | 60100 | 60200 | 60300 | 60100 | 1066 |
| 462 | 20230616 | 121100 | 9768134100 | 60300 | 60300 | 60300 | 60200 | 333 |
| 463 | 20230616 | 121000 | 9748073000 | 60300 | 60300 | 60300 | 60200 | 282 |
| 464 | 20230616 | 120900 | 9731084700 | 60200 | 60200 | 60300 | 60200 | 254 |
| 465 | 20230616 | 120800 | 9715787400 | 60200 | 60200 | 60300 | 60200 | 313 |
| 466 | 20230616 | 120700 | 9696930200 | 60200 | 60200 | 60300 | 60200 | 265 |
| 467 | 20230616 | 120600 | 9680969400 | 60300 | 60300 | 60300 | 60200 | 192 |
| 468 | 20230616 | 120500 | 9669401000 | 60200 | 60300 | 60300 | 60200 | 319 |
| 469 | 20230616 | 120400 | 9650181200 | 60200 | 60200 | 60300 | 60200 | 509 |
| 470 | 20230616 | 120300 | 9619512100 | 60300 | 60200 | 60300 | 60200 | 463 |
| 471 | 20230616 | 120200 | 9591605700 | 60200 | 60200 | 60300 | 60200 | 225 |
| 472 | 20230616 | 120100 | 9578055600 | 60300 | 60100 | 60400 | 60100 | 1099 |
| 473 | 20230616 | 120000 | 9511850400 | 60100 | 60100 | 60200 | 60100 | 230 |
| 474 | 20230616 | 115900 | 9498022300 | 60100 | 60200 | 60200 | 60000 | 286 |
| 475 | 20230616 | 115800 | 9480826900 | 60100 | 60100 | 60200 | 60100 | 319 |
| 476 | 20230616 | 115700 | 9461643800 | 60100 | 60100 | 60200 | 60100 | 294 |
| 477 | 20230616 | 115600 | 9443965400 | 60200 | 60100 | 60200 | 60000 | 738 |
| 478 | 20230616 | 115500 | 9399592000 | 60100 | 60100 | 60200 | 60000 | 395 |
| 479 | 20230616 | 115400 | 9375850600 | 60100 | 60200 | 60200 | 60100 | 125 |
| 480 | 20230616 | 115300 | 9368335900 | 60100 | 60000 | 60300 | 60000 | 2053 |
| 481 | 20230616 | 115200 | 9244867100 | 60100 | 60000 | 60100 | 60000 | 499 |
| 482 | 20230616 | 115100 | 9214914800 | 60000 | 60000 | 60100 | 60000 | 313 |
| 483 | 20230616 | 115000 | 9196124900 | 60000 | 60000 | 60100 | 60000 | 246 |
| 484 | 20230616 | 114900 | 9181357300 | 60000 | 60200 | 60200 | 60000 | 2093 |
| 485 | 20230616 | 114800 | 9055548300 | 60100 | 60100 | 60200 | 60100 | 394 |
| 486 | 20230616 | 114700 | 9031858300 | 60200 | 60000 | 60200 | 60000 | 983 |
| 487 | 20230616 | 114600 | 8972774000 | 60000 | 60000 | 60100 | 60000 | 314 |
| 488 | 20230616 | 114500 | 8953921000 | 60100 | 60100 | 60100 | 59900 | 377 |
| 489 | 20230616 | 114400 | 8931293800 | 60100 | 60100 | 60100 | 60000 | 533 |
| 490 | 20230616 | 114300 | 8899296000 | 60000 | 60000 | 60400 | 60000 | 4603 |
| 491 | 20230616 | 114200 | 8622992000 | 60000 | 60100 | 60200 | 60000 | 690 |
| 492 | 20230616 | 114100 | 8581508500 | 60200 | 60100 | 60200 | 60000 | 826 |
| 493 | 20230616 | 114000 | 8531836600 | 60200 | 60100 | 60200 | 60100 | 1065 |
| 494 | 20230616 | 113900 | 8467802200 | 60100 | 60200 | 60200 | 60100 | 263 |
| 495 | 20230616 | 113800 | 8451981700 | 60200 | 60100 | 60200 | 60100 | 1553 |
| 496 | 20230616 | 113700 | 8358621900 | 60200 | 60200 | 60200 | 60100 | 858 |
| 497 | 20230616 | 113600 | 8306994900 | 60100 | 60100 | 60200 | 60100 | 307 |
| 498 | 20230616 | 113500 | 8288538600 | 60100 | 60100 | 60200 | 60100 | 206 |
| 499 | 20230616 | 113400 | 8276156900 | 60100 | 60100 | 60200 | 60100 | 333 |
| 500 | 20230616 | 113300 | 8256132000 | 60100 | 60100 | 60200 | 60100 | 260 |
| 501 | 20230616 | 113200 | 8240498100 | 60200 | 60100 | 60200 | 60100 | 422 |
| 502 | 20230616 | 113100 | 8215116900 | 60200 | 60200 | 60200 | 60100 | 188 |
| 503 | 20230616 | 113000 | 8203812200 | 60200 | 60100 | 60200 | 60100 | 507 |
| 504 | 20230616 | 112900 | 8173304500 | 60100 | 60200 | 60300 | 60100 | 635 |
| 505 | 20230616 | 112800 | 8135089500 | 60100 | 60100 | 60200 | 60100 | 595 |
| 506 | 20230616 | 112700 | 8099302300 | 60100 | 60100 | 60200 | 60100 | 445 |
| 507 | 20230616 | 112600 | 8072536200 | 60100 | 60100 | 60200 | 60100 | 421 |
| 508 | 20230616 | 112500 | 8047211100 | 60100 | 60200 | 60200 | 60100 | 345 |
| 509 | 20230616 | 112400 | 8026447700 | 60200 | 60200 | 60400 | 60200 | 1354 |
| 510 | 20230616 | 112300 | 7944813900 | 60100 | 60100 | 60200 | 60100 | 918 |
| 511 | 20230616 | 112200 | 7889613000 | 60200 | 60100 | 60200 | 60100 | 908 |
| 512 | 20230616 | 112100 | 7835020800 | 60100 | 60200 | 60200 | 60100 | 282 |
| 513 | 20230616 | 112000 | 7818048900 | 60200 | 60200 | 60300 | 60200 | 327 |
| 514 | 20230616 | 111900 | 7798355600 | 60300 | 60200 | 60300 | 60200 | 457 |
| 515 | 20230616 | 111800 | 7770823700 | 60200 | 60200 | 60300 | 60200 | 214 |
| 516 | 20230616 | 111700 | 7757933100 | 60200 | 60300 | 60300 | 60200 | 283 |
| 517 | 20230616 | 111600 | 7740883500 | 60200 | 60200 | 60400 | 60100 | 2361 |
| 518 | 20230616 | 111500 | 7598693500 | 60200 | 60200 | 60200 | 60100 | 732 |
| 519 | 20230616 | 111400 | 7554677200 | 60100 | 60200 | 60200 | 60100 | 1602 |
| 520 | 20230616 | 111300 | 7458266600 | 60200 | 60300 | 60300 | 60200 | 395 |
| 521 | 20230616 | 111200 | 7434477000 | 60300 | 60200 | 60300 | 60200 | 615 |
| 522 | 20230616 | 111100 | 7397416900 | 60200 | 60300 | 60300 | 60200 | 284 |
| 523 | 20230616 | 111000 | 7380313000 | 60300 | 60200 | 60300 | 60200 | 245 |
| 524 | 20230616 | 110900 | 7365549600 | 60200 | 60300 | 60300 | 60200 | 340 |
| 525 | 20230616 | 110800 | 7345069100 | 60300 | 60300 | 60400 | 60200 | 983 |
| 526 | 20230616 | 110700 | 7285792600 | 60400 | 60300 | 60400 | 60300 | 683 |
| 527 | 20230616 | 110600 | 7244575600 | 60300 | 60300 | 60400 | 60300 | 322 |
| 528 | 20230616 | 110500 | 7225147800 | 60400 | 60300 | 60400 | 60300 | 1211 |
| 529 | 20230616 | 110400 | 7152099300 | 60400 | 60300 | 60400 | 60300 | 330 |
| 530 | 20230616 | 110300 | 7132190000 | 60400 | 60400 | 60500 | 60300 | 211 |
| 531 | 20230616 | 110200 | 7119452300 | 60500 | 60400 | 60500 | 60300 | 447 |
| 532 | 20230616 | 110100 | 7092454500 | 60500 | 60400 | 60500 | 60300 | 441 |
| 533 | 20230616 | 110000 | 7065810700 | 60500 | 60400 | 60600 | 60300 | 1222 |
| 534 | 20230616 | 105900 | 6991977700 | 60300 | 60300 | 60400 | 60300 | 171 |
| 535 | 20230616 | 105800 | 6981665400 | 60300 | 60300 | 60400 | 60300 | 426 |
| 536 | 20230616 | 105700 | 6955955900 | 60400 | 60300 | 60400 | 60300 | 200 |
| 537 | 20230616 | 105600 | 6943885200 | 60300 | 60500 | 60500 | 60300 | 496 |
| 538 | 20230616 | 105500 | 6913929800 | 60500 | 60400 | 60500 | 60400 | 230 |
| 539 | 20230616 | 105400 | 6900027200 | 60500 | 60400 | 60500 | 60300 | 578 |
| 540 | 20230616 | 105300 | 6865106000 | 60500 | 60400 | 60500 | 60300 | 1195 |
| 541 | 20230616 | 105200 | 6792936400 | 60300 | 60300 | 60400 | 60300 | 1905 |
| 542 | 20230616 | 105100 | 6678057400 | 60300 | 60300 | 60400 | 60300 | 151 |
| 543 | 20230616 | 105000 | 6668945800 | 60300 | 60200 | 60400 | 60200 | 777 |
| 544 | 20230616 | 104900 | 6622073600 | 60300 | 60300 | 60400 | 60300 | 499 |
| 545 | 20230616 | 104800 | 6591970700 | 60200 | 60400 | 60500 | 60200 | 2396 |
| 546 | 20230616 | 104700 | 6447284000 | 60400 | 60400 | 60500 | 60400 | 200 |
| 547 | 20230616 | 104600 | 6435196200 | 60400 | 60300 | 60500 | 60300 | 781 |
| 548 | 20230616 | 104500 | 6388037400 | 60400 | 60400 | 60500 | 60300 | 2293 |
| 549 | 20230616 | 104400 | 6249704900 | 60400 | 60400 | 60600 | 60400 | 370 |
| 550 | 20230616 | 104300 | 6227326200 | 60600 | 60300 | 60600 | 60300 | 1914 |
| 551 | 20230616 | 104200 | 6111678400 | 60300 | 60300 | 60400 | 60300 | 361 |
| 552 | 20230616 | 104100 | 6089898300 | 60300 | 60300 | 60400 | 60300 | 344 |
| 553 | 20230616 | 104000 | 6069147600 | 60400 | 60400 | 60400 | 60300 | 454 |
| 554 | 20230616 | 103900 | 6041764700 | 60400 | 60100 | 60400 | 60000 | 1693 |
| 555 | 20230616 | 103800 | 5939881400 | 60100 | 60200 | 60200 | 60100 | 1528 |
| 556 | 20230616 | 103700 | 5848001100 | 60300 | 60200 | 60300 | 60200 | 458 |
| 557 | 20230616 | 103600 | 5820420600 | 60200 | 60300 | 60500 | 60100 | 1088 |
| 558 | 20230616 | 103500 | 5754826500 | 60200 | 60100 | 60400 | 60100 | 6877 |
| 559 | 20230616 | 103400 | 5340876300 | 60100 | 60200 | 60300 | 60100 | 1983 |
| 560 | 20230616 | 103300 | 5221507800 | 60200 | 60200 | 60300 | 60200 | 608 |
| 561 | 20230616 | 103200 | 5184884700 | 60200 | 60300 | 60400 | 60200 | 906 |
| 562 | 20230616 | 103100 | 5130252400 | 60400 | 60300 | 60400 | 60300 | 283 |
| 563 | 20230616 | 103000 | 5113177400 | 60300 | 60400 | 60400 | 60300 | 275 |
| 564 | 20230616 | 102900 | 5096588200 | 60300 | 60400 | 60400 | 60300 | 376 |
| 565 | 20230616 | 102800 | 5073899700 | 60300 | 60500 | 60500 | 60300 | 484 |
| 566 | 20230616 | 102700 | 5044687100 | 60400 | 60500 | 60600 | 60400 | 362 |
| 567 | 20230616 | 102600 | 5022789700 | 60500 | 60500 | 60600 | 60400 | 530 |
| 568 | 20230616 | 102500 | 4990718200 | 60500 | 60500 | 60600 | 60500 | 1201 |
| 569 | 20230616 | 102400 | 4918046600 | 60500 | 60600 | 60600 | 60500 | 360 |
| 570 | 20230616 | 102300 | 4896255100 | 60500 | 60500 | 60600 | 60500 | 210 |
| 571 | 20230616 | 102200 | 4883546100 | 60500 | 60600 | 60600 | 60500 | 110 |
| 572 | 20230616 | 102100 | 4876888400 | 60500 | 60500 | 60600 | 60500 | 264 |
| 573 | 20230616 | 102000 | 4860903400 | 60600 | 60300 | 60600 | 60300 | 1652 |
| 574 | 20230616 | 101900 | 4761020700 | 60300 | 60400 | 60400 | 60300 | 549 |
| 575 | 20230616 | 101800 | 4727885500 | 60300 | 60300 | 60400 | 60300 | 215 |
| 576 | 20230616 | 101700 | 4714908100 | 60300 | 60300 | 60400 | 60300 | 542 |
| 577 | 20230616 | 101600 | 4682219300 | 60400 | 60500 | 60500 | 60300 | 431 |
| 578 | 20230616 | 101500 | 4656211100 | 60500 | 60400 | 60500 | 60300 | 350 |
| 579 | 20230616 | 101400 | 4635066800 | 60500 | 60400 | 60500 | 60300 | 300 |
| 580 | 20230616 | 101300 | 4616937900 | 60300 | 60400 | 60500 | 60300 | 444 |
| 581 | 20230616 | 101200 | 4590116300 | 60400 | 60400 | 60500 | 60300 | 142 |
| 582 | 20230616 | 101100 | 4581537600 | 60400 | 60400 | 60500 | 60400 | 722 |
| 583 | 20230616 | 101000 | 4537914200 | 60400 | 60400 | 60500 | 60400 | 269 |
| 584 | 20230616 | 100900 | 4521658800 | 60400 | 60400 | 60500 | 60400 | 442 |
| 585 | 20230616 | 100800 | 4494947700 | 60400 | 60500 | 60500 | 60400 | 254 |
| 586 | 20230616 | 100700 | 4479598300 | 60600 | 60500 | 60600 | 60500 | 1705 |
| 587 | 20230616 | 100600 | 4376424500 | 60600 | 60600 | 60700 | 60500 | 523 |
| 588 | 20230616 | 100500 | 4344725600 | 60600 | 60600 | 60700 | 60400 | 351 |
| 589 | 20230616 | 100400 | 4323465600 | 60500 | 60500 | 60600 | 60400 | 449 |
| 590 | 20230616 | 100300 | 4296290300 | 60500 | 60300 | 60500 | 60300 | 795 |
| 591 | 20230616 | 100200 | 4248249000 | 60300 | 60300 | 60400 | 60300 | 384 |
| 592 | 20230616 | 100100 | 4225088100 | 60400 | 60300 | 60400 | 60300 | 312 |
| 593 | 20230616 | 100000 | 4206267900 | 60300 | 60600 | 60600 | 60300 | 453 |
| 594 | 20230616 | 095900 | 4178905400 | 60500 | 60500 | 60600 | 60400 | 892 |
| 595 | 20230616 | 095800 | 4124926700 | 60500 | 60500 | 60600 | 60400 | 1259 |
| 596 | 20230616 | 095700 | 4048738200 | 60500 | 60500 | 60600 | 60500 | 253 |
| 597 | 20230616 | 095600 | 4033419400 | 60700 | 60300 | 60700 | 60300 | 1843 |
| 598 | 20230616 | 095500 | 3921978600 | 60300 | 60300 | 60400 | 60300 | 254 |
| 599 | 20230616 | 095400 | 3906647800 | 60300 | 60400 | 60400 | 60300 | 287 |
| 600 | 20230616 | 095300 | 3889332900 | 60300 | 60300 | 60400 | 60200 | 1381 |
| 601 | 20230616 | 095200 | 3806049500 | 60200 | 60100 | 60300 | 60000 | 4432 |
| 602 | 20230616 | 095100 | 3539462200 | 60200 | 60100 | 60200 | 60100 | 473 |
| 603 | 20230616 | 095000 | 3511023600 | 60100 | 60200 | 60300 | 60100 | 1562 |
| 604 | 20230616 | 094900 | 3416996200 | 60200 | 60200 | 60300 | 60200 | 568 |
| 605 | 20230616 | 094800 | 3382786200 | 60200 | 60200 | 60300 | 60200 | 1081 |
| 606 | 20230616 | 094700 | 3317694200 | 60300 | 60200 | 60300 | 60200 | 470 |
| 607 | 20230616 | 094600 | 3289385800 | 60200 | 60200 | 60300 | 60200 | 428 |
| 608 | 20230616 | 094500 | 3263616800 | 60200 | 60300 | 60300 | 60200 | 1564 |
| 609 | 20230616 | 094400 | 3169437200 | 60200 | 60300 | 60400 | 60200 | 1311 |
| 610 | 20230616 | 094300 | 3090412400 | 60400 | 60300 | 60400 | 60300 | 704 |
| 611 | 20230616 | 094200 | 3047947200 | 60300 | 60400 | 60400 | 60300 | 1565 |
| 612 | 20230616 | 094100 | 2953465200 | 60400 | 60400 | 60500 | 60400 | 649 |
| 613 | 20230616 | 094000 | 2914242800 | 60400 | 60400 | 60500 | 60400 | 495 |
| 614 | 20230616 | 093900 | 2884322300 | 60400 | 60500 | 60600 | 60400 | 958 |
| 615 | 20230616 | 093800 | 2826365800 | 60500 | 60600 | 60700 | 60500 | 801 |
| 616 | 20230616 | 093700 | 2777819900 | 60700 | 60800 | 60900 | 60600 | 1947 |
| 617 | 20230616 | 093600 | 2659578900 | 60800 | 60800 | 60900 | 60800 | 575 |
| 618 | 20230616 | 093500 | 2624607800 | 60800 | 60700 | 60900 | 60700 | 910 |
| 619 | 20230616 | 093400 | 2569299500 | 60800 | 60700 | 60800 | 60700 | 623 |
| 620 | 20230616 | 093300 | 2531431800 | 60800 | 60800 | 60900 | 60700 | 514 |
| 621 | 20230616 | 093200 | 2500187000 | 60800 | 60800 | 60800 | 60700 | 503 |
| 622 | 20230616 | 093100 | 2469630000 | 60800 | 60700 | 60800 | 60700 | 520 |
| 623 | 20230616 | 093000 | 2438041700 | 60800 | 60700 | 60800 | 60600 | 693 |
| 624 | 20230616 | 092900 | 2395978400 | 60700 | 60600 | 60700 | 60500 | 563 |
| 625 | 20230616 | 092800 | 2361848800 | 60600 | 60600 | 60700 | 60500 | 1512 |
| 626 | 20230616 | 092700 | 2270223000 | 60600 | 60800 | 60800 | 60600 | 531 |
| 627 | 20230616 | 092600 | 2237994000 | 60800 | 60900 | 60900 | 60800 | 568 |
| 628 | 20230616 | 092500 | 2203429100 | 60900 | 61000 | 61000 | 60900 | 409 |
| 629 | 20230616 | 092400 | 2178500400 | 61000 | 60900 | 61300 | 60900 | 1782 |
| 630 | 20230616 | 092300 | 2069667500 | 60900 | 61000 | 61100 | 60900 | 453 |
| 631 | 20230616 | 092200 | 2042019700 | 61000 | 61200 | 61200 | 61000 | 808 |
| 632 | 20230616 | 092100 | 1992679200 | 61200 | 61300 | 61300 | 61100 | 159 |
| 633 | 20230616 | 092000 | 1982954200 | 61200 | 61300 | 61400 | 61200 | 772 |
| 634 | 20230616 | 091900 | 1935664700 | 61200 | 61300 | 61500 | 61200 | 898 |
| 635 | 20230616 | 091800 | 1880570600 | 61300 | 61300 | 61600 | 61200 | 965 |
| 636 | 20230616 | 091700 | 1821383500 | 61300 | 61300 | 61600 | 61000 | 6412 |
| 637 | 20230616 | 091600 | 1428731000 | 61200 | 61000 | 61400 | 61000 | 767 |
| 638 | 20230616 | 091500 | 1381813000 | 61100 | 61100 | 61100 | 61000 | 422 |
| 639 | 20230616 | 091400 | 1356048300 | 61100 | 61100 | 61200 | 61000 | 679 |
| 640 | 20230616 | 091300 | 1314583500 | 61200 | 61200 | 61300 | 61000 | 379 |
| 641 | 20230616 | 091200 | 1291420400 | 61200 | 61100 | 61300 | 61000 | 421 |
| 642 | 20230616 | 091100 | 1265692400 | 61200 | 61000 | 61300 | 61000 | 900 |
| 643 | 20230616 | 091000 | 1210666300 | 61000 | 61100 | 61200 | 61000 | 902 |
| 644 | 20230616 | 090900 | 1155615100 | 61100 | 61100 | 61300 | 61000 | 601 |
| 645 | 20230616 | 090800 | 1118855300 | 61100 | 61300 | 61300 | 61100 | 1410 |
| 646 | 20230616 | 090700 | 1032587800 | 61300 | 61200 | 61400 | 61200 | 917 |
| 647 | 20230616 | 090600 | 976427400 | 61200 | 61300 | 61700 | 61200 | 2825 |
| 648 | 20230616 | 090500 | 803073600 | 61400 | 60900 | 61400 | 60900 | 2777 |
| 649 | 20230616 | 090400 | 632929800 | 61200 | 60700 | 61300 | 60700 | 1600 |
| 650 | 20230616 | 090300 | 535423900 | 60800 | 61000 | 61000 | 60600 | 1360 |
| 651 | 20230616 | 090200 | 452633600 | 60900 | 61000 | 61000 | 60800 | 681 |
| 652 | 20230616 | 090100 | 411196100 | 60900 | 60400 | 60900 | 60400 | 2750 |
| 653 | 20230616 | 090000 | 244680100 | 60500 | 60600 | 60700 | 60400 | 4038 |