37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 3 | 20230726 | 201700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20230726 | 201600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20230726 | 201500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20230726 | 201400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20230726 | 201300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20230726 | 201200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20230726 | 201100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20230726 | 201000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20230726 | 200900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20230726 | 200800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20230726 | 200700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20230726 | 200600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20230726 | 200500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20230726 | 200400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20230726 | 200300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20230726 | 200200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20230726 | 200100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20230726 | 200000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20230726 | 195900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20230726 | 195800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20230726 | 195700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20230726 | 195600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20230726 | 195500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20230726 | 195400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20230726 | 195300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20230726 | 195200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20230726 | 195100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20230726 | 195000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20230726 | 194900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20230726 | 194800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 33 | 20230726 | 194700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20230726 | 194600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20230726 | 194500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20230726 | 194400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20230726 | 194300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20230726 | 194200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20230726 | 194100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20230726 | 194000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20230726 | 193900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20230726 | 193800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20230726 | 193700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20230726 | 193600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20230726 | 193500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20230726 | 193400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20230726 | 193300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20230726 | 193200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20230726 | 193100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20230726 | 193000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20230726 | 192900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20230726 | 192800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20230726 | 192700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20230726 | 192600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20230726 | 192500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20230726 | 192400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20230726 | 192300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20230726 | 192200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20230726 | 192100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20230726 | 192000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20230726 | 191900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20230726 | 191800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 63 | 20230726 | 191700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20230726 | 191600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20230726 | 191500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20230726 | 191400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20230726 | 191300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20230726 | 191200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20230726 | 191100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20230726 | 191000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20230726 | 190900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20230726 | 190800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20230726 | 190700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20230726 | 190600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20230726 | 190500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20230726 | 190400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20230726 | 190300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20230726 | 190200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20230726 | 190100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20230726 | 190000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20230726 | 185900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20230726 | 185800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20230726 | 185700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20230726 | 185600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20230726 | 185500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20230726 | 185400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20230726 | 185300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20230726 | 185200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20230726 | 185100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20230726 | 185000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20230726 | 184900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20230726 | 184800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 93 | 20230726 | 184700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20230726 | 184600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20230726 | 184500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20230726 | 184400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20230726 | 184300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20230726 | 184200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20230726 | 184100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20230726 | 184000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20230726 | 183900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20230726 | 183800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20230726 | 183700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20230726 | 183600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20230726 | 183500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20230726 | 183400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20230726 | 183300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20230726 | 183200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20230726 | 183100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20230726 | 183000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20230726 | 182900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20230726 | 182800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20230726 | 182700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20230726 | 182600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20230726 | 182500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20230726 | 182400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20230726 | 182300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20230726 | 182200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20230726 | 182100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20230726 | 182000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20230726 | 181900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20230726 | 181800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 123 | 20230726 | 181700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20230726 | 181600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20230726 | 181500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20230726 | 181400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20230726 | 181300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20230726 | 181200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20230726 | 181100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20230726 | 181000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20230726 | 180900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20230726 | 180800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20230726 | 180700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20230726 | 180600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20230726 | 180500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20230726 | 180400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20230726 | 180300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20230726 | 180200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20230726 | 180100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20230726 | 180000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20230726 | 175900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20230726 | 175800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20230726 | 175700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20230726 | 175600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20230726 | 175500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20230726 | 175400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20230726 | 175300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20230726 | 175200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20230726 | 175100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20230726 | 175000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20230726 | 174900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20230726 | 174800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 153 | 20230726 | 174700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20230726 | 174600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20230726 | 174500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20230726 | 174400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20230726 | 174300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20230726 | 174200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20230726 | 174100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20230726 | 174000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20230726 | 173900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20230726 | 173800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20230726 | 173700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20230726 | 173600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20230726 | 173500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20230726 | 173400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20230726 | 173300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20230726 | 173200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20230726 | 173100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20230726 | 173000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20230726 | 172900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20230726 | 172800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20230726 | 172700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20230726 | 172600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20230726 | 172500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20230726 | 172400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20230726 | 172300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20230726 | 172200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20230726 | 172100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20230726 | 172000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20230726 | 171900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20230726 | 171800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 183 | 20230726 | 171700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20230726 | 171600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20230726 | 171500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20230726 | 171400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20230726 | 171300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20230726 | 171200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20230726 | 171100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20230726 | 171000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20230726 | 170900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20230726 | 170800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20230726 | 170700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20230726 | 170600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20230726 | 170500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20230726 | 170400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20230726 | 170300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20230726 | 170200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20230726 | 170100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20230726 | 170000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20230726 | 165900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20230726 | 165800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20230726 | 165700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20230726 | 165600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20230726 | 165500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20230726 | 165400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20230726 | 165300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20230726 | 165200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20230726 | 165100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20230726 | 165000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20230726 | 164900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20230726 | 164800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 213 | 20230726 | 164700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20230726 | 164600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20230726 | 164500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20230726 | 164400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20230726 | 164300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20230726 | 164200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20230726 | 164100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20230726 | 164000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20230726 | 163900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20230726 | 163800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20230726 | 163700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20230726 | 163600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20230726 | 163500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20230726 | 163400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20230726 | 163300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20230726 | 163200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20230726 | 163100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20230726 | 163000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20230726 | 162900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20230726 | 162800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20230726 | 162700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20230726 | 162600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20230726 | 162500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20230726 | 162400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20230726 | 162300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20230726 | 162200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20230726 | 162100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20230726 | 162000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20230726 | 161900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20230726 | 161800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 243 | 20230726 | 161700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20230726 | 161600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20230726 | 161500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20230726 | 161400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20230726 | 161300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20230726 | 161200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20230726 | 161100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20230726 | 161000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20230726 | 160900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20230726 | 160800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20230726 | 160700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20230726 | 160600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20230726 | 160500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20230726 | 160400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20230726 | 160300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20230726 | 160200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20230726 | 160100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20230726 | 160000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20230726 | 155900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20230726 | 155800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20230726 | 155700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 264 | 20230726 | 155600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 265 | 20230726 | 155500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 266 | 20230726 | 155400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 267 | 20230726 | 155300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 268 | 20230726 | 155200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 269 | 20230726 | 155100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 270 | 20230726 | 155000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 271 | 20230726 | 154900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 272 | 20230726 | 154800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 273 | 20230726 | 154700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 274 | 20230726 | 154600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 275 | 20230726 | 154500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 276 | 20230726 | 154400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 277 | 20230726 | 154300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 278 | 20230726 | 154200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 279 | 20230726 | 154100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 280 | 20230726 | 154000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 281 | 20230726 | 153900 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 282 | 20230726 | 153800 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 283 | 20230726 | 153700 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 284 | 20230726 | 153600 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 285 | 20230726 | 153500 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 286 | 20230726 | 153400 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 287 | 20230726 | 153300 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 288 | 20230726 | 153200 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 289 | 20230726 | 153100 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 290 | 20230726 | 153000 | 40940250600 | 60400 | 60400 | 60400 | 60400 | 24428 |
| 291 | 20230726 | 152900 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 292 | 20230726 | 152800 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 293 | 20230726 | 152700 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 294 | 20230726 | 152600 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 295 | 20230726 | 152500 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 296 | 20230726 | 152400 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 297 | 20230726 | 152300 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 298 | 20230726 | 152200 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 299 | 20230726 | 152100 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 300 | 20230726 | 152000 | 39464799400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 301 | 20230726 | 151900 | 39464799400 | 60500 | 60500 | 60800 | 60500 | 2880 |
| 302 | 20230726 | 151800 | 39290171600 | 60600 | 60500 | 60700 | 60500 | 253 |
| 303 | 20230726 | 151700 | 39274848600 | 60700 | 60700 | 60900 | 60500 | 3937 |
| 304 | 20230726 | 151600 | 39035873200 | 60700 | 60600 | 60700 | 60500 | 2413 |
| 305 | 20230726 | 151500 | 38889661100 | 60600 | 60700 | 60700 | 60600 | 638 |
| 306 | 20230726 | 151400 | 38850950400 | 60700 | 60700 | 60800 | 60600 | 1913 |
| 307 | 20230726 | 151300 | 38734786400 | 60700 | 60500 | 60700 | 60400 | 1896 |
| 308 | 20230726 | 151200 | 38619931600 | 60500 | 60700 | 60700 | 60400 | 4649 |
| 309 | 20230726 | 151100 | 38338429200 | 60600 | 61100 | 61100 | 60600 | 4400 |
| 310 | 20230726 | 151000 | 38070365200 | 61000 | 61000 | 61100 | 61000 | 1574 |
| 311 | 20230726 | 150900 | 37974257900 | 61100 | 61100 | 61100 | 61000 | 1219 |
| 312 | 20230726 | 150800 | 37899819200 | 61000 | 61100 | 61100 | 60900 | 2342 |
| 313 | 20230726 | 150700 | 37756941300 | 61100 | 61100 | 61100 | 61000 | 1646 |
| 314 | 20230726 | 150600 | 37656398800 | 61100 | 61000 | 61100 | 60900 | 1695 |
| 315 | 20230726 | 150500 | 37552908000 | 61000 | 60900 | 61100 | 60900 | 2906 |
| 316 | 20230726 | 150400 | 37375598700 | 61000 | 61000 | 61100 | 60900 | 2696 |
| 317 | 20230726 | 150300 | 37211029500 | 60900 | 61000 | 61000 | 60900 | 3143 |
| 318 | 20230726 | 150200 | 37019345500 | 61000 | 61100 | 61100 | 60900 | 2734 |
| 319 | 20230726 | 150100 | 36852592600 | 61000 | 61200 | 61200 | 61000 | 1400 |
| 320 | 20230726 | 150000 | 36767050000 | 61200 | 61200 | 61200 | 61000 | 1650 |
| 321 | 20230726 | 145900 | 36666118800 | 61200 | 61100 | 61200 | 60900 | 2948 |
| 322 | 20230726 | 145800 | 36486215800 | 61100 | 61200 | 61300 | 61000 | 2032 |
| 323 | 20230726 | 145700 | 36362036900 | 61200 | 61200 | 61300 | 61100 | 1000 |
| 324 | 20230726 | 145600 | 36300854000 | 61100 | 61200 | 61300 | 61100 | 2712 |
| 325 | 20230726 | 145500 | 36134809900 | 61300 | 61100 | 61300 | 61100 | 1824 |
| 326 | 20230726 | 145400 | 36023170600 | 61200 | 61100 | 61200 | 61000 | 1892 |
| 327 | 20230726 | 145300 | 35907509300 | 61000 | 61000 | 61100 | 61000 | 685 |
| 328 | 20230726 | 145200 | 35865672300 | 61100 | 61000 | 61100 | 61000 | 632 |
| 329 | 20230726 | 145100 | 35827068300 | 61200 | 61000 | 61200 | 61000 | 2164 |
| 330 | 20230726 | 145000 | 35694855500 | 61100 | 61100 | 61100 | 61000 | 1361 |
| 331 | 20230726 | 144900 | 35611716100 | 61100 | 60900 | 61100 | 60900 | 1516 |
| 332 | 20230726 | 144800 | 35519177400 | 60900 | 60800 | 61000 | 60800 | 708 |
| 333 | 20230726 | 144700 | 35476055800 | 60800 | 60800 | 61000 | 60800 | 1440 |
| 334 | 20230726 | 144600 | 35388340400 | 60900 | 60700 | 60900 | 60700 | 861 |
| 335 | 20230726 | 144500 | 35335985800 | 60700 | 60600 | 60700 | 60600 | 1327 |
| 336 | 20230726 | 144400 | 35255502100 | 60700 | 60700 | 60700 | 60600 | 1093 |
| 337 | 20230726 | 144300 | 35189202300 | 60700 | 60600 | 60700 | 60500 | 1145 |
| 338 | 20230726 | 144200 | 35119843000 | 60700 | 60800 | 60900 | 60600 | 1648 |
| 339 | 20230726 | 144100 | 35019819400 | 60900 | 60800 | 60900 | 60800 | 149 |
| 340 | 20230726 | 144000 | 35010752000 | 60800 | 60900 | 61000 | 60800 | 1129 |
| 341 | 20230726 | 143900 | 34941991400 | 60900 | 61000 | 61000 | 60900 | 489 |
| 342 | 20230726 | 143800 | 34912189400 | 61000 | 60900 | 61000 | 60900 | 647 |
| 343 | 20230726 | 143700 | 34872747400 | 60900 | 61000 | 61000 | 60900 | 940 |
| 344 | 20230726 | 143600 | 34815480600 | 61000 | 60900 | 61000 | 60900 | 335 |
| 345 | 20230726 | 143500 | 34795058200 | 60900 | 61000 | 61000 | 60900 | 688 |
| 346 | 20230726 | 143400 | 34753120100 | 60900 | 61100 | 61100 | 60900 | 914 |
| 347 | 20230726 | 143300 | 34697344100 | 61000 | 61000 | 61100 | 61000 | 959 |
| 348 | 20230726 | 143200 | 34638797800 | 61000 | 61000 | 61100 | 60900 | 1534 |
| 349 | 20230726 | 143100 | 34545201200 | 60900 | 60900 | 61000 | 60900 | 292 |
| 350 | 20230726 | 143000 | 34527402700 | 60900 | 60900 | 61000 | 60800 | 830 |
| 351 | 20230726 | 142900 | 34476850800 | 60900 | 60900 | 60900 | 60800 | 622 |
| 352 | 20230726 | 142800 | 34439002100 | 60900 | 60600 | 60900 | 60600 | 1471 |
| 353 | 20230726 | 142700 | 34349549800 | 60700 | 60700 | 60800 | 60600 | 1599 |
| 354 | 20230726 | 142600 | 34252498800 | 60600 | 60700 | 60700 | 60600 | 470 |
| 355 | 20230726 | 142500 | 34224001000 | 60700 | 60600 | 60700 | 60600 | 287 |
| 356 | 20230726 | 142400 | 34206595800 | 60700 | 60600 | 60700 | 60600 | 408 |
| 357 | 20230726 | 142300 | 34181839600 | 60600 | 60800 | 60800 | 60600 | 448 |
| 358 | 20230726 | 142200 | 34154664700 | 60600 | 60600 | 60800 | 60600 | 946 |
| 359 | 20230726 | 142100 | 34097254500 | 60700 | 60600 | 60800 | 60600 | 598 |
| 360 | 20230726 | 142000 | 34060950700 | 60800 | 60800 | 60900 | 60600 | 2372 |
| 361 | 20230726 | 141900 | 33916739600 | 60900 | 60800 | 60900 | 60700 | 633 |
| 362 | 20230726 | 141800 | 33878252400 | 60700 | 60700 | 60800 | 60600 | 1278 |
| 363 | 20230726 | 141700 | 33800695400 | 60700 | 60700 | 60700 | 60600 | 456 |
| 364 | 20230726 | 141600 | 33773052200 | 60600 | 60500 | 60700 | 60500 | 1636 |
| 365 | 20230726 | 141500 | 33673788000 | 60500 | 60600 | 60700 | 60500 | 1377 |
| 366 | 20230726 | 141400 | 33590336200 | 60600 | 60600 | 60700 | 60500 | 750 |
| 367 | 20230726 | 141300 | 33544877800 | 60700 | 60700 | 60700 | 60500 | 379 |
| 368 | 20230726 | 141200 | 33521899900 | 60600 | 60500 | 60900 | 60400 | 2621 |
| 369 | 20230726 | 141100 | 33362848300 | 60500 | 60500 | 60700 | 60500 | 3299 |
| 370 | 20230726 | 141000 | 33163122100 | 60400 | 60400 | 60500 | 60400 | 248 |
| 371 | 20230726 | 140900 | 33148134300 | 60400 | 60500 | 60500 | 60400 | 2261 |
| 372 | 20230726 | 140800 | 33011565100 | 60400 | 60600 | 60600 | 60400 | 2355 |
| 373 | 20230726 | 140700 | 32869030600 | 60600 | 60700 | 60700 | 60600 | 3511 |
| 374 | 20230726 | 140600 | 32656242900 | 60600 | 60800 | 60800 | 60600 | 1119 |
| 375 | 20230726 | 140500 | 32588291900 | 60700 | 60700 | 60800 | 60500 | 706 |
| 376 | 20230726 | 140400 | 32545459300 | 60700 | 60700 | 60700 | 60500 | 2480 |
| 377 | 20230726 | 140300 | 32395054900 | 60700 | 60800 | 60800 | 60700 | 1698 |
| 378 | 20230726 | 140200 | 32291858600 | 60800 | 60600 | 60900 | 60600 | 1213 |
| 379 | 20230726 | 140100 | 32218176400 | 60700 | 60600 | 60700 | 60500 | 2934 |
| 380 | 20230726 | 140000 | 32040435500 | 60600 | 60600 | 60600 | 60400 | 1569 |
| 381 | 20230726 | 135900 | 31945478600 | 60500 | 60800 | 60800 | 60500 | 2360 |
| 382 | 20230726 | 135800 | 31802412600 | 60700 | 60700 | 60800 | 60700 | 820 |
| 383 | 20230726 | 135700 | 31752616600 | 60800 | 60700 | 61000 | 60700 | 3626 |
| 384 | 20230726 | 135600 | 31532355900 | 61000 | 60800 | 61100 | 60700 | 4979 |
| 385 | 20230726 | 135500 | 31229360900 | 60800 | 60900 | 60900 | 60700 | 1372 |
| 386 | 20230726 | 135400 | 31145908300 | 60800 | 60800 | 61000 | 60700 | 4528 |
| 387 | 20230726 | 135300 | 30870267500 | 60700 | 60700 | 60800 | 60700 | 1018 |
| 388 | 20230726 | 135200 | 30808440600 | 60800 | 60600 | 60800 | 60500 | 3484 |
| 389 | 20230726 | 135100 | 30597127700 | 60700 | 60700 | 60800 | 60600 | 3237 |
| 390 | 20230726 | 135000 | 30400626500 | 60700 | 60600 | 60800 | 60600 | 1594 |
| 391 | 20230726 | 134900 | 30303842400 | 60600 | 60800 | 60800 | 60600 | 1453 |
| 392 | 20230726 | 134800 | 30215669700 | 60800 | 60800 | 60800 | 60600 | 1765 |
| 393 | 20230726 | 134700 | 30108529700 | 60700 | 60700 | 60800 | 60700 | 944 |
| 394 | 20230726 | 134600 | 30051202500 | 60700 | 60600 | 60800 | 60600 | 670 |
| 395 | 20230726 | 134500 | 30010516700 | 60800 | 60700 | 60900 | 60600 | 1857 |
| 396 | 20230726 | 134400 | 29897740700 | 60700 | 60800 | 60900 | 60700 | 1574 |
| 397 | 20230726 | 134300 | 29802008400 | 60700 | 60600 | 60800 | 60600 | 711 |
| 398 | 20230726 | 134200 | 29758816900 | 60600 | 60700 | 60800 | 60600 | 1694 |
| 399 | 20230726 | 134100 | 29656037100 | 60700 | 60900 | 60900 | 60700 | 1385 |
| 400 | 20230726 | 134000 | 29571852500 | 60800 | 60900 | 60900 | 60800 | 1092 |
| 401 | 20230726 | 133900 | 29505435200 | 60900 | 60900 | 60900 | 60800 | 936 |
| 402 | 20230726 | 133800 | 29448471600 | 60900 | 60900 | 60900 | 60800 | 1615 |
| 403 | 20230726 | 133700 | 29350232300 | 60800 | 60700 | 60900 | 60600 | 2955 |
| 404 | 20230726 | 133600 | 29170698200 | 60800 | 60500 | 60900 | 60400 | 1831 |
| 405 | 20230726 | 133500 | 29059433400 | 60500 | 60500 | 60700 | 60500 | 2411 |
| 406 | 20230726 | 133400 | 28913277600 | 60600 | 60600 | 60600 | 60400 | 2203 |
| 407 | 20230726 | 133300 | 28779933600 | 60600 | 60700 | 60800 | 60500 | 2137 |
| 408 | 20230726 | 133200 | 28650331000 | 60700 | 60700 | 60800 | 60700 | 744 |
| 409 | 20230726 | 133100 | 28605110900 | 60800 | 60700 | 60800 | 60700 | 319 |
| 410 | 20230726 | 133000 | 28585731600 | 60800 | 60700 | 60800 | 60600 | 664 |
| 411 | 20230726 | 132900 | 28545419300 | 60600 | 60600 | 60700 | 60600 | 282 |
| 412 | 20230726 | 132800 | 28528315400 | 60600 | 60600 | 60800 | 60500 | 1954 |
| 413 | 20230726 | 132700 | 28409834100 | 60600 | 60700 | 60800 | 60500 | 2133 |
| 414 | 20230726 | 132600 | 28280641500 | 60600 | 60300 | 60600 | 60300 | 1943 |
| 415 | 20230726 | 132500 | 28163117100 | 60300 | 60400 | 60500 | 60300 | 1318 |
| 416 | 20230726 | 132400 | 28083457800 | 60400 | 60400 | 60500 | 60400 | 2083 |
| 417 | 20230726 | 132300 | 27957548500 | 60500 | 60300 | 60500 | 60300 | 2309 |
| 418 | 20230726 | 132200 | 27818091400 | 60300 | 60500 | 60500 | 60300 | 1746 |
| 419 | 20230726 | 132100 | 27712764700 | 60300 | 60400 | 60500 | 60300 | 2034 |
| 420 | 20230726 | 132000 | 27589978700 | 60400 | 60300 | 60400 | 60300 | 360 |
| 421 | 20230726 | 131900 | 27568254700 | 60300 | 60300 | 60400 | 60300 | 459 |
| 422 | 20230726 | 131800 | 27540561000 | 60300 | 60400 | 60400 | 60200 | 1779 |
| 423 | 20230726 | 131700 | 27433358700 | 60400 | 60400 | 60500 | 60300 | 1306 |
| 424 | 20230726 | 131600 | 27354523500 | 60300 | 60400 | 60400 | 60300 | 516 |
| 425 | 20230726 | 131500 | 27323383500 | 60400 | 60400 | 60400 | 60300 | 1452 |
| 426 | 20230726 | 131400 | 27235771500 | 60400 | 60500 | 60500 | 60200 | 3479 |
| 427 | 20230726 | 131300 | 27025737500 | 60500 | 60500 | 60600 | 60300 | 1446 |
| 428 | 20230726 | 131200 | 26938357300 | 60600 | 60300 | 60700 | 60300 | 3094 |
| 429 | 20230726 | 131100 | 26751381200 | 60300 | 60700 | 60800 | 60000 | 12712 |
| 430 | 20230726 | 131000 | 25983154300 | 60700 | 60900 | 60900 | 60700 | 2778 |
| 431 | 20230726 | 130900 | 25814140700 | 60900 | 61000 | 61100 | 60900 | 3011 |
| 432 | 20230726 | 130800 | 25630508300 | 61100 | 61000 | 61100 | 61000 | 712 |
| 433 | 20230726 | 130700 | 25587053900 | 61100 | 61000 | 61100 | 61000 | 278 |
| 434 | 20230726 | 130600 | 25570089300 | 61000 | 61000 | 61100 | 61000 | 195 |
| 435 | 20230726 | 130500 | 25558192200 | 61100 | 61100 | 61200 | 61000 | 3005 |
| 436 | 20230726 | 130400 | 25374592900 | 61200 | 61100 | 61200 | 61100 | 595 |
| 437 | 20230726 | 130300 | 25338220300 | 61000 | 61100 | 61200 | 61000 | 430 |
| 438 | 20230726 | 130200 | 25311947400 | 61000 | 61000 | 61100 | 61000 | 736 |
| 439 | 20230726 | 130100 | 25266982000 | 61100 | 61100 | 61100 | 61000 | 148 |
| 440 | 20230726 | 130000 | 25257939900 | 61100 | 61100 | 61100 | 61000 | 323 |
| 441 | 20230726 | 125900 | 25238222600 | 61100 | 61200 | 61200 | 61000 | 528 |
| 442 | 20230726 | 125800 | 25205987700 | 61100 | 61100 | 61200 | 61000 | 458 |
| 443 | 20230726 | 125700 | 25178000500 | 61100 | 61200 | 61200 | 61000 | 147 |
| 444 | 20230726 | 125600 | 25169019200 | 61100 | 61100 | 61100 | 61000 | 1087 |
| 445 | 20230726 | 125500 | 25102639000 | 61000 | 61000 | 61100 | 61000 | 878 |
| 446 | 20230726 | 125400 | 25049018200 | 61100 | 61000 | 61100 | 61000 | 660 |
| 447 | 20230726 | 125300 | 25008719400 | 61000 | 60900 | 61100 | 60800 | 2230 |
| 448 | 20230726 | 125200 | 24872887800 | 61000 | 61200 | 61200 | 61000 | 1523 |
| 449 | 20230726 | 125100 | 24779868800 | 61100 | 61200 | 61200 | 61000 | 1034 |
| 450 | 20230726 | 125000 | 24716603700 | 61200 | 61100 | 61200 | 61000 | 1279 |
| 451 | 20230726 | 124900 | 24638396800 | 61100 | 61200 | 61300 | 61100 | 448 |
| 452 | 20230726 | 124800 | 24610997900 | 61200 | 61100 | 61300 | 61100 | 564 |
| 453 | 20230726 | 124700 | 24576498300 | 61100 | 61100 | 61300 | 61100 | 486 |
| 454 | 20230726 | 124600 | 24546753500 | 61200 | 61100 | 61300 | 61100 | 997 |
| 455 | 20230726 | 124500 | 24485732500 | 61100 | 61000 | 61300 | 60900 | 2553 |
| 456 | 20230726 | 124400 | 24329619700 | 61000 | 61000 | 61100 | 60900 | 920 |
| 457 | 20230726 | 124300 | 24273525500 | 61100 | 60900 | 61100 | 60900 | 724 |
| 458 | 20230726 | 124200 | 24229386700 | 61000 | 61000 | 61000 | 60900 | 677 |
| 459 | 20230726 | 124100 | 24188089900 | 61100 | 61100 | 61200 | 61000 | 453 |
| 460 | 20230726 | 124000 | 24160399500 | 61100 | 61000 | 61100 | 61000 | 646 |
| 461 | 20230726 | 123900 | 24120936200 | 61000 | 61000 | 61100 | 60900 | 451 |
| 462 | 20230726 | 123800 | 24093414300 | 61000 | 61000 | 61000 | 60900 | 497 |
| 463 | 20230726 | 123700 | 24063111100 | 60900 | 61000 | 61000 | 60900 | 1772 |
| 464 | 20230726 | 123600 | 23955047900 | 61000 | 60900 | 61000 | 60900 | 377 |
| 465 | 20230726 | 123500 | 23932064000 | 61000 | 60900 | 61000 | 60900 | 281 |
| 466 | 20230726 | 123400 | 23914936200 | 61000 | 60900 | 61000 | 60800 | 1192 |
| 467 | 20230726 | 123300 | 23842305900 | 60900 | 60900 | 61000 | 60800 | 736 |
| 468 | 20230726 | 123200 | 23797506600 | 60800 | 60900 | 60900 | 60800 | 557 |
| 469 | 20230726 | 123100 | 23763609500 | 60900 | 60800 | 60900 | 60800 | 171 |
| 470 | 20230726 | 123000 | 23753207700 | 60800 | 61000 | 61000 | 60800 | 2896 |
| 471 | 20230726 | 122900 | 23576821800 | 61100 | 61000 | 61100 | 61000 | 366 |
| 472 | 20230726 | 122800 | 23554477300 | 61000 | 61000 | 61100 | 60900 | 995 |
| 473 | 20230726 | 122700 | 23493814200 | 61000 | 61000 | 61100 | 60900 | 743 |
| 474 | 20230726 | 122600 | 23448483800 | 61000 | 61100 | 61100 | 61000 | 165 |
| 475 | 20230726 | 122500 | 23438413000 | 61100 | 61000 | 61100 | 60900 | 414 |
| 476 | 20230726 | 122400 | 23413156900 | 61000 | 61000 | 61200 | 60800 | 3287 |
| 477 | 20230726 | 122300 | 23212658900 | 60900 | 61100 | 61100 | 60900 | 677 |
| 478 | 20230726 | 122200 | 23171352600 | 61000 | 60900 | 61100 | 60900 | 367 |
| 479 | 20230726 | 122100 | 23148975600 | 61100 | 60900 | 61100 | 60700 | 1166 |
| 480 | 20230726 | 122000 | 23077999100 | 60900 | 60900 | 61000 | 60800 | 1131 |
| 481 | 20230726 | 121900 | 23009139600 | 60900 | 61000 | 61100 | 60900 | 1411 |
| 482 | 20230726 | 121800 | 22923080700 | 61100 | 61100 | 61200 | 61000 | 1173 |
| 483 | 20230726 | 121700 | 22851406500 | 61200 | 61100 | 61200 | 61100 | 618 |
| 484 | 20230726 | 121600 | 22813634900 | 61100 | 60800 | 61100 | 60800 | 1032 |
| 485 | 20230726 | 121500 | 22750757200 | 60900 | 61300 | 61300 | 60900 | 6120 |
| 486 | 20230726 | 121400 | 22377264300 | 61300 | 61300 | 61300 | 61200 | 440 |
| 487 | 20230726 | 121300 | 22350304100 | 61300 | 61300 | 61300 | 61200 | 233 |
| 488 | 20230726 | 121200 | 22336038200 | 61200 | 61200 | 61300 | 61200 | 746 |
| 489 | 20230726 | 121100 | 22290374600 | 61200 | 61200 | 61300 | 61200 | 2660 |
| 490 | 20230726 | 121000 | 22127408700 | 61200 | 61500 | 61500 | 61100 | 4129 |
| 491 | 20230726 | 120900 | 21874463600 | 61400 | 61500 | 61500 | 61400 | 457 |
| 492 | 20230726 | 120800 | 21846390900 | 61500 | 61500 | 61500 | 61400 | 285 |
| 493 | 20230726 | 120700 | 21828880100 | 61400 | 61400 | 61500 | 61400 | 480 |
| 494 | 20230726 | 120600 | 21799391200 | 61500 | 61300 | 61500 | 61300 | 447 |
| 495 | 20230726 | 120500 | 21771957800 | 61300 | 61400 | 61500 | 61300 | 1413 |
| 496 | 20230726 | 120400 | 21685264200 | 61500 | 61500 | 61600 | 61400 | 1790 |
| 497 | 20230726 | 120300 | 21575219300 | 61500 | 61800 | 61800 | 61500 | 4255 |
| 498 | 20230726 | 120200 | 21312797400 | 61800 | 61800 | 61900 | 61700 | 1437 |
| 499 | 20230726 | 120100 | 21223989200 | 61800 | 61800 | 61800 | 61700 | 64 |
| 500 | 20230726 | 120000 | 21220036600 | 61700 | 61700 | 61800 | 61700 | 582 |
| 501 | 20230726 | 115900 | 21184081600 | 61800 | 61800 | 61800 | 61700 | 169 |
| 502 | 20230726 | 115800 | 21173647200 | 61700 | 61700 | 61800 | 61700 | 300 |
| 503 | 20230726 | 115700 | 21155117500 | 61800 | 61800 | 61800 | 61700 | 367 |
| 504 | 20230726 | 115600 | 21132445900 | 61700 | 61800 | 61800 | 61700 | 635 |
| 505 | 20230726 | 115500 | 21093210200 | 61800 | 61800 | 61800 | 61700 | 319 |
| 506 | 20230726 | 115400 | 21073502600 | 61700 | 61800 | 61800 | 61700 | 244 |
| 507 | 20230726 | 115300 | 21058433200 | 61700 | 61600 | 61800 | 61600 | 381 |
| 508 | 20230726 | 115200 | 21034939400 | 61600 | 61700 | 61700 | 61600 | 467 |
| 509 | 20230726 | 115100 | 21006136600 | 61600 | 61700 | 61700 | 61600 | 385 |
| 510 | 20230726 | 115000 | 20982385200 | 61600 | 61600 | 61700 | 61600 | 442 |
| 511 | 20230726 | 114900 | 20955128900 | 61600 | 61500 | 61700 | 61500 | 295 |
| 512 | 20230726 | 114800 | 20936957100 | 61500 | 61600 | 61600 | 61500 | 363 |
| 513 | 20230726 | 114700 | 20914615400 | 61500 | 61600 | 61600 | 61500 | 515 |
| 514 | 20230726 | 114600 | 20882915000 | 61700 | 61500 | 61700 | 61500 | 799 |
| 515 | 20230726 | 114500 | 20833689800 | 61500 | 61700 | 61700 | 61500 | 2182 |
| 516 | 20230726 | 114400 | 20699251300 | 61700 | 61700 | 61800 | 61700 | 369 |
| 517 | 20230726 | 114300 | 20676453300 | 61800 | 61700 | 61800 | 61700 | 377 |
| 518 | 20230726 | 114200 | 20653177400 | 61700 | 61700 | 61800 | 61700 | 764 |
| 519 | 20230726 | 114100 | 20605985700 | 61700 | 61800 | 61900 | 61700 | 630 |
| 520 | 20230726 | 114000 | 20567061000 | 61900 | 61900 | 61900 | 61800 | 217 |
| 521 | 20230726 | 113900 | 20553634000 | 61800 | 62100 | 62100 | 61800 | 5080 |
| 522 | 20230726 | 113800 | 20238646500 | 62200 | 62300 | 62300 | 62100 | 723 |
| 523 | 20230726 | 113700 | 20193694400 | 62200 | 62300 | 62300 | 62200 | 120 |
| 524 | 20230726 | 113600 | 20186221700 | 62200 | 62300 | 62300 | 62200 | 795 |
| 525 | 20230726 | 113500 | 20136693700 | 62300 | 62400 | 62400 | 62300 | 498 |
| 526 | 20230726 | 113400 | 20105624700 | 62300 | 62400 | 62400 | 62300 | 73 |
| 527 | 20230726 | 113300 | 20101073100 | 62400 | 62400 | 62400 | 62300 | 243 |
| 528 | 20230726 | 113200 | 20085924500 | 62400 | 62300 | 62500 | 62300 | 264 |
| 529 | 20230726 | 113100 | 20069448200 | 62300 | 62400 | 62400 | 62300 | 458 |
| 530 | 20230726 | 113000 | 20040877100 | 62400 | 62400 | 62600 | 62300 | 1631 |
| 531 | 20230726 | 112900 | 19939020500 | 62400 | 62300 | 62400 | 62200 | 596 |
| 532 | 20230726 | 112800 | 19901883700 | 62300 | 62100 | 62300 | 62100 | 1384 |
| 533 | 20230726 | 112700 | 19815788900 | 62200 | 62100 | 62200 | 62100 | 846 |
| 534 | 20230726 | 112600 | 19763184600 | 62100 | 62200 | 62200 | 62100 | 139 |
| 535 | 20230726 | 112500 | 19754547300 | 62100 | 62100 | 62200 | 62100 | 260 |
| 536 | 20230726 | 112400 | 19738381900 | 62200 | 62100 | 62200 | 62100 | 244 |
| 537 | 20230726 | 112300 | 19723219000 | 62100 | 62100 | 62200 | 62100 | 254 |
| 538 | 20230726 | 112200 | 19707444300 | 62100 | 62100 | 62200 | 62100 | 521 |
| 539 | 20230726 | 112100 | 19675071900 | 62200 | 62100 | 62200 | 62100 | 158 |
| 540 | 20230726 | 112000 | 19665254600 | 62100 | 62200 | 62200 | 62100 | 376 |
| 541 | 20230726 | 111900 | 19641896200 | 62100 | 62200 | 62200 | 62100 | 290 |
| 542 | 20230726 | 111800 | 19623881200 | 62200 | 62100 | 62200 | 62100 | 250 |
| 543 | 20230726 | 111700 | 19608350100 | 62100 | 62100 | 62200 | 62100 | 788 |
| 544 | 20230726 | 111600 | 19559393300 | 62100 | 62400 | 62500 | 62100 | 2461 |
| 545 | 20230726 | 111500 | 19406075800 | 62400 | 62400 | 62400 | 62300 | 283 |
| 546 | 20230726 | 111400 | 19388429100 | 62400 | 62400 | 62500 | 62300 | 945 |
| 547 | 20230726 | 111300 | 19329476600 | 62400 | 62400 | 62500 | 62300 | 321 |
| 548 | 20230726 | 111200 | 19309442700 | 62300 | 62300 | 62400 | 62200 | 1131 |
| 549 | 20230726 | 111100 | 19238978400 | 62300 | 62200 | 62300 | 62100 | 1234 |
| 550 | 20230726 | 111000 | 19162198600 | 62200 | 62000 | 62200 | 62000 | 2032 |
| 551 | 20230726 | 110900 | 19036016200 | 62000 | 62100 | 62200 | 62000 | 824 |
| 552 | 20230726 | 110800 | 18984879300 | 62100 | 61900 | 62200 | 61800 | 3062 |
| 553 | 20230726 | 110700 | 18794905000 | 61900 | 62000 | 62000 | 61900 | 1199 |
| 554 | 20230726 | 110600 | 18720683300 | 62000 | 62000 | 62000 | 61900 | 767 |
| 555 | 20230726 | 110500 | 18673177000 | 61900 | 62000 | 62100 | 61900 | 1445 |
| 556 | 20230726 | 110400 | 18583597100 | 62000 | 62100 | 62100 | 62000 | 742 |
| 557 | 20230726 | 110300 | 18537591500 | 62100 | 62000 | 62100 | 62000 | 490 |
| 558 | 20230726 | 110200 | 18507168800 | 62000 | 62100 | 62100 | 62000 | 238 |
| 559 | 20230726 | 110100 | 18492401700 | 62100 | 62000 | 62100 | 62000 | 252 |
| 560 | 20230726 | 110000 | 18476756300 | 62000 | 62100 | 62100 | 62000 | 307 |
| 561 | 20230726 | 105900 | 18457699100 | 62000 | 62100 | 62100 | 62000 | 359 |
| 562 | 20230726 | 105800 | 18435431800 | 62000 | 62200 | 62300 | 62000 | 1022 |
| 563 | 20230726 | 105700 | 18371891500 | 62300 | 62300 | 62300 | 62100 | 870 |
| 564 | 20230726 | 105600 | 18317746000 | 62300 | 62000 | 62300 | 62000 | 1457 |
| 565 | 20230726 | 105500 | 18227185000 | 62100 | 62100 | 62200 | 62000 | 596 |
| 566 | 20230726 | 105400 | 18190175500 | 62100 | 62200 | 62200 | 62100 | 940 |
| 567 | 20230726 | 105300 | 18131768000 | 62100 | 62200 | 62200 | 62100 | 263 |
| 568 | 20230726 | 105200 | 18115429800 | 62100 | 62100 | 62200 | 62100 | 333 |
| 569 | 20230726 | 105100 | 18094743100 | 62200 | 62000 | 62300 | 62000 | 750 |
| 570 | 20230726 | 105000 | 18048161200 | 62100 | 62100 | 62100 | 62000 | 489 |
| 571 | 20230726 | 104900 | 18017824500 | 62100 | 62200 | 62300 | 62000 | 1490 |
| 572 | 20230726 | 104800 | 17925118300 | 62200 | 62100 | 62200 | 62000 | 1276 |
| 573 | 20230726 | 104700 | 17845828400 | 62100 | 62000 | 62200 | 62000 | 1972 |
| 574 | 20230726 | 104600 | 17723395500 | 62000 | 62100 | 62100 | 62000 | 860 |
| 575 | 20230726 | 104500 | 17670064700 | 62000 | 62000 | 62100 | 62000 | 355 |
| 576 | 20230726 | 104400 | 17648051800 | 62000 | 62000 | 62100 | 62000 | 771 |
| 577 | 20230726 | 104300 | 17600240700 | 62000 | 62000 | 62100 | 61700 | 1770 |
| 578 | 20230726 | 104200 | 17490655600 | 61900 | 62100 | 62200 | 61700 | 2412 |
| 579 | 20230726 | 104100 | 17341284200 | 62100 | 62300 | 62300 | 62100 | 803 |
| 580 | 20230726 | 104000 | 17291409400 | 62300 | 62300 | 62300 | 62200 | 1509 |
| 581 | 20230726 | 103900 | 17197529200 | 62300 | 62400 | 62400 | 62200 | 954 |
| 582 | 20230726 | 103800 | 17138070700 | 62400 | 62600 | 62600 | 62400 | 1661 |
| 583 | 20230726 | 103700 | 17034261100 | 62500 | 62600 | 62700 | 62500 | 606 |
| 584 | 20230726 | 103600 | 16996350500 | 62600 | 62300 | 62700 | 62300 | 3836 |
| 585 | 20230726 | 103500 | 16756345000 | 62300 | 62300 | 62400 | 62300 | 235 |
| 586 | 20230726 | 103400 | 16741701600 | 62300 | 62300 | 62300 | 62200 | 1013 |
| 587 | 20230726 | 103300 | 16678597400 | 62300 | 62300 | 62400 | 62200 | 1171 |
| 588 | 20230726 | 103200 | 16605666800 | 62300 | 62200 | 62300 | 62200 | 1518 |
| 589 | 20230726 | 103100 | 16511116900 | 62200 | 62300 | 62300 | 62200 | 1291 |
| 590 | 20230726 | 103000 | 16430757400 | 62200 | 62300 | 62400 | 62200 | 547 |
| 591 | 20230726 | 102900 | 16396679400 | 62400 | 62400 | 62500 | 62300 | 2800 |
| 592 | 20230726 | 102800 | 16221945900 | 62400 | 62300 | 62500 | 62300 | 1312 |
| 593 | 20230726 | 102700 | 16140078000 | 62400 | 62300 | 62400 | 62300 | 506 |
| 594 | 20230726 | 102600 | 16108551900 | 62300 | 62200 | 62400 | 62200 | 1846 |
| 595 | 20230726 | 102500 | 15993553500 | 62200 | 62000 | 62400 | 61800 | 3754 |
| 596 | 20230726 | 102400 | 15760230700 | 62100 | 62000 | 62200 | 61500 | 3929 |
| 597 | 20230726 | 102300 | 15516746600 | 62100 | 62200 | 62200 | 62000 | 3049 |
| 598 | 20230726 | 102200 | 15327538900 | 62200 | 62200 | 62300 | 62100 | 1768 |
| 599 | 20230726 | 102100 | 15217558200 | 62200 | 62400 | 62400 | 62200 | 1656 |
| 600 | 20230726 | 102000 | 15114324400 | 62500 | 62300 | 62500 | 62100 | 1861 |
| 601 | 20230726 | 101900 | 14998362600 | 62200 | 62400 | 62400 | 62200 | 473 |
| 602 | 20230726 | 101800 | 14968885800 | 62400 | 62400 | 62600 | 62300 | 3538 |
| 603 | 20230726 | 101700 | 14747861000 | 62300 | 62700 | 62700 | 62300 | 1258 |
| 604 | 20230726 | 101600 | 14669243600 | 62700 | 62800 | 62800 | 62700 | 720 |
| 605 | 20230726 | 101500 | 14624047500 | 62900 | 62500 | 63000 | 62500 | 2171 |
| 606 | 20230726 | 101400 | 14487538200 | 62700 | 62700 | 62800 | 62700 | 900 |
| 607 | 20230726 | 101300 | 14431040000 | 62700 | 62500 | 62800 | 62100 | 5156 |
| 608 | 20230726 | 101200 | 14108492000 | 62500 | 62800 | 62800 | 62500 | 1977 |
| 609 | 20230726 | 101100 | 13984651000 | 62800 | 62800 | 62800 | 62700 | 2244 |
| 610 | 20230726 | 101000 | 13843818700 | 62800 | 62900 | 62900 | 62800 | 2022 |
| 611 | 20230726 | 100900 | 13716729700 | 62900 | 63000 | 63100 | 62900 | 1940 |
| 612 | 20230726 | 100800 | 13594537200 | 63000 | 63000 | 63100 | 63000 | 875 |
| 613 | 20230726 | 100700 | 13539395900 | 63000 | 63100 | 63100 | 63000 | 902 |
| 614 | 20230726 | 100600 | 13482567400 | 63000 | 63000 | 63100 | 63000 | 345 |
| 615 | 20230726 | 100500 | 13460825800 | 63000 | 63000 | 63100 | 63000 | 619 |
| 616 | 20230726 | 100400 | 13421779200 | 63000 | 63300 | 63400 | 63000 | 5322 |
| 617 | 20230726 | 100300 | 13085609500 | 63400 | 63400 | 63400 | 63300 | 297 |
| 618 | 20230726 | 100200 | 13066805200 | 63400 | 63300 | 63400 | 63300 | 331 |
| 619 | 20230726 | 100100 | 13045841600 | 63300 | 63400 | 63400 | 63300 | 303 |
| 620 | 20230726 | 100000 | 13026657900 | 63300 | 63300 | 63500 | 63300 | 2677 |
| 621 | 20230726 | 095900 | 12856968000 | 63400 | 63300 | 63400 | 63300 | 945 |
| 622 | 20230726 | 095800 | 12797146100 | 63300 | 63400 | 63500 | 63300 | 1153 |
| 623 | 20230726 | 095700 | 12724137300 | 63400 | 63300 | 63600 | 63300 | 541 |
| 624 | 20230726 | 095600 | 12689790200 | 63600 | 63200 | 63700 | 63200 | 5464 |
| 625 | 20230726 | 095500 | 12342498700 | 63200 | 63300 | 63400 | 63200 | 2164 |
| 626 | 20230726 | 095400 | 12205550600 | 63300 | 63300 | 63400 | 63200 | 1626 |
| 627 | 20230726 | 095300 | 12102581600 | 63400 | 63400 | 63500 | 63300 | 2067 |
| 628 | 20230726 | 095200 | 11971519100 | 63400 | 63300 | 63400 | 63200 | 1585 |
| 629 | 20230726 | 095100 | 11871201700 | 63200 | 63200 | 63300 | 63100 | 3634 |
| 630 | 20230726 | 095000 | 11641454900 | 63200 | 63400 | 63500 | 63200 | 2955 |
| 631 | 20230726 | 094900 | 11454309000 | 63400 | 63600 | 63600 | 63400 | 1818 |
| 632 | 20230726 | 094800 | 11338891000 | 63600 | 63300 | 63700 | 63300 | 1793 |
| 633 | 20230726 | 094700 | 11225126200 | 63300 | 63600 | 63600 | 63200 | 4769 |
| 634 | 20230726 | 094600 | 10922852400 | 63600 | 63800 | 63800 | 63500 | 1741 |
| 635 | 20230726 | 094500 | 10812073100 | 63700 | 64000 | 64000 | 63700 | 736 |
| 636 | 20230726 | 094400 | 10765113600 | 63900 | 64200 | 64200 | 63900 | 3756 |
| 637 | 20230726 | 094300 | 10524640000 | 64200 | 64200 | 64300 | 64100 | 1189 |
| 638 | 20230726 | 094200 | 10448308400 | 64100 | 64200 | 64300 | 64000 | 1027 |
| 639 | 20230726 | 094100 | 10382376800 | 64200 | 64000 | 64200 | 64000 | 615 |
| 640 | 20230726 | 094000 | 10342960500 | 64000 | 64000 | 64200 | 64000 | 1240 |
| 641 | 20230726 | 093900 | 10263484300 | 64100 | 63900 | 64200 | 63900 | 4167 |
| 642 | 20230726 | 093800 | 9996414100 | 64000 | 63600 | 64000 | 63600 | 3566 |
| 643 | 20230726 | 093700 | 9768881500 | 63700 | 63700 | 63800 | 63600 | 2881 |
| 644 | 20230726 | 093600 | 9585379200 | 63700 | 63800 | 64000 | 63700 | 1093 |
| 645 | 20230726 | 093500 | 9515630300 | 63900 | 63700 | 63900 | 63600 | 2604 |
| 646 | 20230726 | 093400 | 9349644500 | 63600 | 63600 | 63700 | 63500 | 1055 |
| 647 | 20230726 | 093300 | 9282571500 | 63500 | 63800 | 63800 | 63500 | 1622 |
| 648 | 20230726 | 093200 | 9179405400 | 63700 | 63700 | 63800 | 63600 | 297 |
| 649 | 20230726 | 093100 | 9160487900 | 63600 | 63700 | 63800 | 63600 | 560 |
| 650 | 20230726 | 093000 | 9124835400 | 63700 | 63700 | 63700 | 63600 | 758 |
| 651 | 20230726 | 092900 | 9076569100 | 63700 | 63700 | 63800 | 63700 | 534 |
| 652 | 20230726 | 092800 | 9042538900 | 63800 | 63900 | 63900 | 63700 | 1400 |
| 653 | 20230726 | 092700 | 8953202800 | 63900 | 63600 | 63900 | 63500 | 2180 |
| 654 | 20230726 | 092600 | 8814533000 | 63600 | 63900 | 63900 | 63500 | 3748 |
| 655 | 20230726 | 092500 | 8575521100 | 63800 | 63500 | 63900 | 63400 | 4562 |
| 656 | 20230726 | 092400 | 8285111900 | 63500 | 63400 | 63500 | 63400 | 729 |
| 657 | 20230726 | 092300 | 8238878500 | 63500 | 63600 | 63700 | 63400 | 1491 |
| 658 | 20230726 | 092200 | 8144189200 | 63700 | 63700 | 63800 | 63500 | 2063 |
| 659 | 20230726 | 092100 | 8012889000 | 63700 | 63400 | 63800 | 63400 | 1124 |
| 660 | 20230726 | 092000 | 7941501400 | 63500 | 63200 | 63500 | 63100 | 1663 |
| 661 | 20230726 | 091900 | 7836157100 | 63100 | 63500 | 63500 | 63100 | 1812 |
| 662 | 20230726 | 091800 | 7721381200 | 63600 | 63500 | 64100 | 63500 | 1889 |
| 663 | 20230726 | 091700 | 7601267700 | 63600 | 63400 | 63700 | 63200 | 1182 |
| 664 | 20230726 | 091600 | 7526327200 | 63300 | 63100 | 63500 | 63000 | 3253 |
| 665 | 20230726 | 091500 | 7320619300 | 63300 | 63100 | 63400 | 63000 | 4828 |
| 666 | 20230726 | 091400 | 7015631400 | 63100 | 63300 | 63600 | 63100 | 4248 |
| 667 | 20230726 | 091300 | 6746758500 | 63400 | 63500 | 63700 | 63300 | 8381 |
| 668 | 20230726 | 091200 | 6214395900 | 63500 | 63900 | 63900 | 63500 | 5673 |
| 669 | 20230726 | 091100 | 5853456600 | 63900 | 64400 | 64400 | 63800 | 5813 |
| 670 | 20230726 | 091000 | 5481002000 | 64300 | 64400 | 65000 | 64300 | 5135 |
| 671 | 20230726 | 090900 | 5148908200 | 64500 | 64500 | 64800 | 64000 | 9425 |
| 672 | 20230726 | 090800 | 4541944200 | 64500 | 65100 | 65200 | 64500 | 7531 |
| 673 | 20230726 | 090700 | 4053721900 | 65100 | 65100 | 65400 | 65000 | 3411 |
| 674 | 20230726 | 090600 | 3831328900 | 65200 | 65400 | 65700 | 65100 | 5326 |
| 675 | 20230726 | 090500 | 3483467600 | 65200 | 65400 | 65800 | 64800 | 9036 |
| 676 | 20230726 | 090400 | 2892833100 | 65500 | 65900 | 66000 | 65400 | 7146 |
| 677 | 20230726 | 090300 | 2423274800 | 65900 | 65800 | 66300 | 65700 | 5915 |
| 678 | 20230726 | 090200 | 2032991600 | 65600 | 65600 | 66000 | 65400 | 8636 |
| 679 | 20230726 | 090100 | 1465912000 | 65700 | 66500 | 66500 | 65600 | 7851 |
| 680 | 20230726 | 090000 | 947311200 | 66500 | 66500 | 67000 | 66300 | 14241 |