35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 3 | 20250102 | 204400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20250102 | 204300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20250102 | 204200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20250102 | 204100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20250102 | 204000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20250102 | 203900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20250102 | 203800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20250102 | 203700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20250102 | 203600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20250102 | 203500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20250102 | 203400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20250102 | 203300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20250102 | 203200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20250102 | 203100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20250102 | 203000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20250102 | 202900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20250102 | 202800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20250102 | 202700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20250102 | 202600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20250102 | 202500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20250102 | 202400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20250102 | 202300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20250102 | 202200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20250102 | 202100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20250102 | 202000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20250102 | 201900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20250102 | 201800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20250102 | 201700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20250102 | 201600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20250102 | 201500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 33 | 20250102 | 201400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20250102 | 201300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20250102 | 201200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20250102 | 201100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20250102 | 201000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20250102 | 200900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20250102 | 200800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20250102 | 200700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20250102 | 200600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20250102 | 200500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20250102 | 200400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20250102 | 200300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20250102 | 200200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20250102 | 200100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20250102 | 200000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20250102 | 195900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20250102 | 195800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20250102 | 195700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20250102 | 195600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20250102 | 195500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20250102 | 195400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20250102 | 195300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20250102 | 195200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20250102 | 195100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20250102 | 195000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20250102 | 194900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20250102 | 194800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20250102 | 194700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20250102 | 194600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20250102 | 194500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 63 | 20250102 | 194400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20250102 | 194300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20250102 | 194200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20250102 | 194100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20250102 | 194000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20250102 | 193900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20250102 | 193800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20250102 | 193700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20250102 | 193600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20250102 | 193500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20250102 | 193400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20250102 | 193300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20250102 | 193200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20250102 | 193100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20250102 | 193000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20250102 | 192900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20250102 | 192800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20250102 | 192700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20250102 | 192600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20250102 | 192500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20250102 | 192400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20250102 | 192300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20250102 | 192200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20250102 | 192100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20250102 | 192000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20250102 | 191900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20250102 | 191800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20250102 | 191700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20250102 | 191600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20250102 | 191500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 93 | 20250102 | 191400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20250102 | 191300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20250102 | 191200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20250102 | 191100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20250102 | 191000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20250102 | 190900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20250102 | 190800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20250102 | 190700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20250102 | 190600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20250102 | 190500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20250102 | 190400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20250102 | 190300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20250102 | 190200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20250102 | 190100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20250102 | 190000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20250102 | 185900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20250102 | 185800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20250102 | 185700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20250102 | 185600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20250102 | 185500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20250102 | 185400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20250102 | 185300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20250102 | 185200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20250102 | 185100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20250102 | 185000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20250102 | 184900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20250102 | 184800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20250102 | 184700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20250102 | 184600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20250102 | 184500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 123 | 20250102 | 184400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20250102 | 184300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20250102 | 184200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20250102 | 184100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20250102 | 184000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20250102 | 183900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20250102 | 183800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20250102 | 183700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20250102 | 183600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20250102 | 183500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20250102 | 183400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20250102 | 183300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20250102 | 183200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20250102 | 183100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20250102 | 183000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20250102 | 182900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20250102 | 182800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20250102 | 182700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20250102 | 182600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20250102 | 182500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20250102 | 182400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20250102 | 182300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20250102 | 182200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20250102 | 182100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20250102 | 182000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20250102 | 181900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20250102 | 181800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20250102 | 181700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20250102 | 181600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20250102 | 181500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 153 | 20250102 | 181400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20250102 | 181300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20250102 | 181200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20250102 | 181100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20250102 | 181000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20250102 | 180900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20250102 | 180800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20250102 | 180700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20250102 | 180600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20250102 | 180500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20250102 | 180400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20250102 | 180300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20250102 | 180200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20250102 | 180100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20250102 | 180000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20250102 | 175900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20250102 | 175800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20250102 | 175700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20250102 | 175600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20250102 | 175500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20250102 | 175400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20250102 | 175300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20250102 | 175200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20250102 | 175100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20250102 | 175000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20250102 | 174900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20250102 | 174800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20250102 | 174700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20250102 | 174600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20250102 | 174500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 183 | 20250102 | 174400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20250102 | 174300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20250102 | 174200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20250102 | 174100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20250102 | 174000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20250102 | 173900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20250102 | 173800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20250102 | 173700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20250102 | 173600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20250102 | 173500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20250102 | 173400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20250102 | 173300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20250102 | 173200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20250102 | 173100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20250102 | 173000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20250102 | 172900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20250102 | 172800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20250102 | 172700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20250102 | 172600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20250102 | 172500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20250102 | 172400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20250102 | 172300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20250102 | 172200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20250102 | 172100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20250102 | 172000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20250102 | 171900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20250102 | 171800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20250102 | 171700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20250102 | 171600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20250102 | 171500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 213 | 20250102 | 171400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20250102 | 171300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20250102 | 171200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20250102 | 171100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20250102 | 171000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20250102 | 170900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20250102 | 170800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20250102 | 170700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20250102 | 170600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20250102 | 170500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20250102 | 170400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20250102 | 170300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20250102 | 170200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20250102 | 170100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20250102 | 170000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20250102 | 165900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20250102 | 165800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20250102 | 165700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20250102 | 165600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20250102 | 165500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20250102 | 165400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20250102 | 165300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20250102 | 165200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20250102 | 165100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20250102 | 165000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20250102 | 164900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20250102 | 164800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20250102 | 164700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20250102 | 164600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20250102 | 164500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 243 | 20250102 | 164400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20250102 | 164300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20250102 | 164200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20250102 | 164100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20250102 | 164000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20250102 | 163900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20250102 | 163800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20250102 | 163700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20250102 | 163600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20250102 | 163500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20250102 | 163400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20250102 | 163300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20250102 | 163200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20250102 | 163100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20250102 | 163000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20250102 | 162900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20250102 | 162800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20250102 | 162700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20250102 | 162600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20250102 | 162500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20250102 | 162400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20250102 | 162300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20250102 | 162200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20250102 | 162100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20250102 | 162000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20250102 | 161900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20250102 | 161800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20250102 | 161700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20250102 | 161600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20250102 | 161500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 273 | 20250102 | 161400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20250102 | 161300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20250102 | 161200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20250102 | 161100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20250102 | 161000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20250102 | 160900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20250102 | 160800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20250102 | 160700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20250102 | 160600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20250102 | 160500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20250102 | 160400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20250102 | 160300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20250102 | 160200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20250102 | 160100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20250102 | 160000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20250102 | 155900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20250102 | 155800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20250102 | 155700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20250102 | 155600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20250102 | 155500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20250102 | 155400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20250102 | 155300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20250102 | 155200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20250102 | 155100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20250102 | 155000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20250102 | 154900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20250102 | 154800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20250102 | 154700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20250102 | 154600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 302 | 20250102 | 154500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 303 | 20250102 | 154400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 304 | 20250102 | 154300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 305 | 20250102 | 154200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 306 | 20250102 | 154100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 307 | 20250102 | 154000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 308 | 20250102 | 153900 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20250102 | 153800 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20250102 | 153700 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20250102 | 153600 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20250102 | 153500 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20250102 | 153400 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20250102 | 153300 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20250102 | 153200 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20250102 | 153100 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20250102 | 153000 | 27774962450 | 42650 | 42650 | 42650 | 42650 | 15689 |
| 318 | 20250102 | 152900 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 319 | 20250102 | 152800 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 320 | 20250102 | 152700 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 321 | 20250102 | 152600 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 322 | 20250102 | 152500 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 323 | 20250102 | 152400 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 324 | 20250102 | 152300 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 325 | 20250102 | 152200 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 326 | 20250102 | 152100 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 327 | 20250102 | 152000 | 27105826600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 328 | 20250102 | 151900 | 27105826600 | 42800 | 42800 | 43050 | 42750 | 4311 |
| 329 | 20250102 | 151800 | 26920505800 | 42950 | 42900 | 42950 | 42800 | 1050 |
| 330 | 20250102 | 151700 | 26875438400 | 42950 | 42650 | 42950 | 42650 | 2173 |
| 331 | 20250102 | 151600 | 26782368550 | 42800 | 42850 | 42950 | 42650 | 501 |
| 332 | 20250102 | 151500 | 26760942550 | 42850 | 42800 | 43050 | 42650 | 2458 |
| 333 | 20250102 | 151400 | 26655624650 | 42750 | 42750 | 42900 | 42650 | 966 |
| 334 | 20250102 | 151300 | 26614261350 | 42650 | 42800 | 42800 | 42650 | 635 |
| 335 | 20250102 | 151200 | 26587144800 | 42900 | 42900 | 42950 | 42750 | 780 |
| 336 | 20250102 | 151100 | 26553703500 | 42900 | 42700 | 43050 | 42650 | 2923 |
| 337 | 20250102 | 151000 | 26428521500 | 42750 | 42650 | 42750 | 42650 | 1053 |
| 338 | 20250102 | 150900 | 26383586950 | 42700 | 42700 | 42850 | 42650 | 1239 |
| 339 | 20250102 | 150800 | 26330673250 | 42800 | 42650 | 42800 | 42650 | 725 |
| 340 | 20250102 | 150700 | 26299719250 | 42650 | 42700 | 43000 | 42650 | 2454 |
| 341 | 20250102 | 150600 | 26194736550 | 42650 | 42700 | 42750 | 42650 | 856 |
| 342 | 20250102 | 150500 | 26158200100 | 42750 | 42650 | 42750 | 42650 | 1112 |
| 343 | 20250102 | 150400 | 26110715200 | 42650 | 42650 | 42800 | 42650 | 1919 |
| 344 | 20250102 | 150300 | 26028651250 | 42650 | 42750 | 42750 | 42650 | 980 |
| 345 | 20250102 | 150200 | 25986827650 | 42700 | 42650 | 42750 | 42650 | 901 |
| 346 | 20250102 | 150100 | 25948348350 | 42650 | 42650 | 42750 | 42650 | 1145 |
| 347 | 20250102 | 150000 | 25899475400 | 42750 | 42750 | 42800 | 42650 | 1544 |
| 348 | 20250102 | 145900 | 25833504000 | 42750 | 42700 | 42750 | 42650 | 1428 |
| 349 | 20250102 | 145800 | 25772557700 | 42700 | 42700 | 42900 | 42650 | 5694 |
| 350 | 20250102 | 145700 | 25528966600 | 42700 | 42650 | 42700 | 42650 | 2023 |
| 351 | 20250102 | 145600 | 25442682050 | 42650 | 42650 | 42700 | 42650 | 1245 |
| 352 | 20250102 | 145500 | 25389577050 | 42700 | 42700 | 42800 | 42650 | 1104 |
| 353 | 20250102 | 145400 | 25342420500 | 42700 | 42750 | 42750 | 42700 | 847 |
| 354 | 20250102 | 145300 | 25306249500 | 42700 | 42750 | 42750 | 42700 | 689 |
| 355 | 20250102 | 145200 | 25276827300 | 42700 | 42800 | 42800 | 42700 | 1678 |
| 356 | 20250102 | 145100 | 25205057050 | 42750 | 42800 | 42800 | 42750 | 651 |
| 357 | 20250102 | 145000 | 25177222400 | 42750 | 42750 | 42800 | 42750 | 4199 |
| 358 | 20250102 | 144900 | 24997705600 | 42750 | 42850 | 42850 | 42750 | 597 |
| 359 | 20250102 | 144800 | 24972174800 | 42750 | 42850 | 42900 | 42750 | 3231 |
| 360 | 20250102 | 144700 | 24833869750 | 42850 | 42900 | 43000 | 42850 | 1240 |
| 361 | 20250102 | 144600 | 24780677050 | 42900 | 43000 | 43000 | 42900 | 2735 |
| 362 | 20250102 | 144500 | 24663212950 | 42950 | 43050 | 43100 | 42900 | 7732 |
| 363 | 20250102 | 144400 | 24330306250 | 43100 | 42900 | 43100 | 42900 | 19027 |
| 364 | 20250102 | 144300 | 23512050850 | 42950 | 42900 | 42950 | 42900 | 1040 |
| 365 | 20250102 | 144200 | 23467428550 | 42950 | 42900 | 42950 | 42900 | 2947 |
| 366 | 20250102 | 144100 | 23341000100 | 42900 | 43000 | 43000 | 42900 | 1490 |
| 367 | 20250102 | 144000 | 23276999550 | 43000 | 43000 | 43050 | 42950 | 7399 |
| 368 | 20250102 | 143900 | 22958890250 | 43000 | 43000 | 43050 | 43000 | 831 |
| 369 | 20250102 | 143800 | 22923155350 | 43000 | 43000 | 43100 | 43000 | 2168 |
| 370 | 20250102 | 143700 | 22829852200 | 43000 | 42950 | 43050 | 42950 | 1309 |
| 371 | 20250102 | 143600 | 22773577400 | 43000 | 42950 | 43000 | 42950 | 820 |
| 372 | 20250102 | 143500 | 22738356450 | 42950 | 42900 | 43000 | 42850 | 1826 |
| 373 | 20250102 | 143400 | 22660019900 | 42850 | 42850 | 42900 | 42850 | 725 |
| 374 | 20250102 | 143300 | 22628939650 | 42850 | 42850 | 42900 | 42850 | 720 |
| 375 | 20250102 | 143200 | 22598085950 | 42850 | 42800 | 42950 | 42800 | 1265 |
| 376 | 20250102 | 143100 | 22543879950 | 42850 | 42800 | 42850 | 42800 | 1112 |
| 377 | 20250102 | 143000 | 22496274450 | 42800 | 42800 | 42850 | 42800 | 746 |
| 378 | 20250102 | 142900 | 22464343750 | 42800 | 42900 | 42950 | 42800 | 6953 |
| 379 | 20250102 | 142800 | 22166272500 | 42900 | 43000 | 43000 | 42900 | 2256 |
| 380 | 20250102 | 142700 | 22069422800 | 42950 | 42950 | 43000 | 42950 | 482 |
| 381 | 20250102 | 142600 | 22048716350 | 42950 | 43000 | 43050 | 42950 | 1525 |
| 382 | 20250102 | 142500 | 21983149800 | 43000 | 42950 | 43050 | 42950 | 939 |
| 383 | 20250102 | 142400 | 21942757650 | 43000 | 43000 | 43050 | 42950 | 2020 |
| 384 | 20250102 | 142300 | 21855906550 | 43000 | 43000 | 43050 | 43000 | 519 |
| 385 | 20250102 | 142200 | 21833587500 | 43000 | 43000 | 43050 | 42850 | 1883 |
| 386 | 20250102 | 142100 | 21752632350 | 42950 | 42900 | 42950 | 42850 | 1430 |
| 387 | 20250102 | 142000 | 21691278800 | 42850 | 42800 | 42900 | 42800 | 424 |
| 388 | 20250102 | 141900 | 21673109350 | 42800 | 42800 | 42900 | 42800 | 1286 |
| 389 | 20250102 | 141800 | 21618013600 | 42800 | 42850 | 42850 | 42800 | 249 |
| 390 | 20250102 | 141700 | 21607352850 | 42800 | 42850 | 42850 | 42750 | 1396 |
| 391 | 20250102 | 141600 | 21547575500 | 42850 | 42800 | 42900 | 42750 | 508 |
| 392 | 20250102 | 141500 | 21525826250 | 42750 | 42700 | 42850 | 42700 | 1008 |
| 393 | 20250102 | 141400 | 21482697450 | 42700 | 42700 | 42800 | 42700 | 7124 |
| 394 | 20250102 | 141300 | 21178475200 | 42700 | 42800 | 42850 | 42700 | 7602 |
| 395 | 20250102 | 141200 | 20853504800 | 42800 | 42800 | 42850 | 42750 | 881 |
| 396 | 20250102 | 141100 | 20815797350 | 42850 | 42850 | 42900 | 42750 | 3196 |
| 397 | 20250102 | 141000 | 20679010450 | 42800 | 42950 | 42950 | 42800 | 7731 |
| 398 | 20250102 | 140900 | 20347438150 | 42950 | 42950 | 43000 | 42900 | 1483 |
| 399 | 20250102 | 140800 | 20283742550 | 42950 | 42950 | 43000 | 42950 | 701 |
| 400 | 20250102 | 140700 | 20253629100 | 42950 | 43050 | 43050 | 42950 | 5459 |
| 401 | 20250102 | 140600 | 20018893050 | 43000 | 43000 | 43050 | 43000 | 816 |
| 402 | 20250102 | 140500 | 19983774650 | 43050 | 43050 | 43050 | 43000 | 1179 |
| 403 | 20250102 | 140400 | 19933050500 | 43050 | 43000 | 43050 | 43000 | 1130 |
| 404 | 20250102 | 140300 | 19884431450 | 43000 | 43100 | 43150 | 43000 | 7638 |
| 405 | 20250102 | 140200 | 19555339500 | 43150 | 43050 | 43200 | 43050 | 1610 |
| 406 | 20250102 | 140100 | 19485912900 | 43050 | 43050 | 43100 | 43050 | 1767 |
| 407 | 20250102 | 140000 | 19409816900 | 43050 | 43100 | 43150 | 43050 | 1279 |
| 408 | 20250102 | 135900 | 19354684900 | 43150 | 43050 | 43200 | 43050 | 857 |
| 409 | 20250102 | 135800 | 19317717050 | 43050 | 43100 | 43150 | 43050 | 1595 |
| 410 | 20250102 | 135700 | 19248960300 | 43100 | 43150 | 43150 | 43050 | 575 |
| 411 | 20250102 | 135600 | 19224157850 | 43150 | 43200 | 43200 | 43050 | 1317 |
| 412 | 20250102 | 135500 | 19167358050 | 43050 | 43050 | 43150 | 43000 | 5742 |
| 413 | 20250102 | 135400 | 18919762750 | 43100 | 43000 | 43100 | 43000 | 1705 |
| 414 | 20250102 | 135300 | 18846347300 | 43050 | 43000 | 43050 | 42950 | 2648 |
| 415 | 20250102 | 135200 | 18732405850 | 43000 | 43050 | 43100 | 42950 | 1902 |
| 416 | 20250102 | 135100 | 18650600750 | 43050 | 43000 | 43100 | 42900 | 5289 |
| 417 | 20250102 | 135000 | 18423076150 | 42950 | 42950 | 43000 | 42900 | 722 |
| 418 | 20250102 | 134900 | 18392062700 | 42950 | 42850 | 42950 | 42850 | 1657 |
| 419 | 20250102 | 134800 | 18320992750 | 42850 | 42850 | 42900 | 42850 | 625 |
| 420 | 20250102 | 134700 | 18294198550 | 42850 | 42850 | 42900 | 42850 | 851 |
| 421 | 20250102 | 134600 | 18257727050 | 42900 | 42900 | 42900 | 42850 | 1045 |
| 422 | 20250102 | 134500 | 18212935100 | 42850 | 42900 | 42950 | 42850 | 2133 |
| 423 | 20250102 | 134400 | 18121430850 | 42900 | 42850 | 42900 | 42850 | 1503 |
| 424 | 20250102 | 134300 | 18056992850 | 42900 | 42800 | 42900 | 42800 | 353 |
| 425 | 20250102 | 134200 | 18041866350 | 42800 | 42800 | 42900 | 42750 | 1500 |
| 426 | 20250102 | 134100 | 17977636800 | 42800 | 42800 | 42850 | 42750 | 688 |
| 427 | 20250102 | 134000 | 17948203200 | 42800 | 42800 | 42850 | 42750 | 1718 |
| 428 | 20250102 | 133900 | 17874692550 | 42800 | 42800 | 42850 | 42750 | 1627 |
| 429 | 20250102 | 133800 | 17805033050 | 42750 | 42750 | 42850 | 42750 | 455 |
| 430 | 20250102 | 133700 | 17785574850 | 42750 | 42800 | 42900 | 42750 | 852 |
| 431 | 20250102 | 133600 | 17749107150 | 42800 | 42750 | 42900 | 42700 | 1580 |
| 432 | 20250102 | 133500 | 17681496350 | 42700 | 42700 | 42750 | 42700 | 1553 |
| 433 | 20250102 | 133400 | 17615143250 | 42700 | 42700 | 42750 | 42700 | 979 |
| 434 | 20250102 | 133300 | 17573309000 | 42700 | 42700 | 42750 | 42700 | 866 |
| 435 | 20250102 | 133200 | 17536328200 | 42700 | 42650 | 42700 | 42650 | 1432 |
| 436 | 20250102 | 133100 | 17475218650 | 42650 | 42600 | 42700 | 42600 | 681 |
| 437 | 20250102 | 133000 | 17446180000 | 42600 | 42650 | 42700 | 42600 | 5818 |
| 438 | 20250102 | 132900 | 17198048050 | 42650 | 42650 | 42750 | 42650 | 1624 |
| 439 | 20250102 | 132800 | 17128720200 | 42650 | 42650 | 42700 | 42650 | 725 |
| 440 | 20250102 | 132700 | 17097798550 | 42650 | 42700 | 42750 | 42650 | 1311 |
| 441 | 20250102 | 132600 | 17041848800 | 42750 | 42750 | 42800 | 42650 | 783 |
| 442 | 20250102 | 132500 | 17008383850 | 42700 | 42750 | 42800 | 42700 | 1516 |
| 443 | 20250102 | 132400 | 16943624400 | 42700 | 42700 | 42750 | 42700 | 584 |
| 444 | 20250102 | 132300 | 16918684300 | 42700 | 42750 | 42800 | 42700 | 5229 |
| 445 | 20250102 | 132200 | 16695156950 | 42750 | 42800 | 42850 | 42750 | 974 |
| 446 | 20250102 | 132100 | 16653482450 | 42750 | 42800 | 42900 | 42750 | 1574 |
| 447 | 20250102 | 132000 | 16586073250 | 42800 | 42800 | 42850 | 42800 | 447 |
| 448 | 20250102 | 131900 | 16566941200 | 42850 | 42950 | 42950 | 42800 | 666 |
| 449 | 20250102 | 131800 | 16538374050 | 42850 | 42850 | 42900 | 42850 | 1037 |
| 450 | 20250102 | 131700 | 16493912750 | 42850 | 42900 | 42950 | 42850 | 840 |
| 451 | 20250102 | 131600 | 16457868650 | 42850 | 42850 | 42900 | 42800 | 731 |
| 452 | 20250102 | 131500 | 16426547650 | 42900 | 42850 | 42900 | 42800 | 762 |
| 453 | 20250102 | 131400 | 16393892500 | 42800 | 42800 | 42950 | 42800 | 2036 |
| 454 | 20250102 | 131300 | 16306653600 | 42800 | 42800 | 42900 | 42750 | 507 |
| 455 | 20250102 | 131200 | 16284950850 | 42750 | 42800 | 42850 | 42750 | 2191 |
| 456 | 20250102 | 131100 | 16191196400 | 42800 | 42800 | 42950 | 42700 | 2671 |
| 457 | 20250102 | 131000 | 16076829200 | 42800 | 42750 | 42800 | 42700 | 360 |
| 458 | 20250102 | 130900 | 16061445900 | 42700 | 42700 | 42750 | 42650 | 839 |
| 459 | 20250102 | 130800 | 16025610600 | 42650 | 42600 | 42750 | 42600 | 889 |
| 460 | 20250102 | 130700 | 15987672900 | 42600 | 42500 | 42650 | 42500 | 2440 |
| 461 | 20250102 | 130600 | 15883801700 | 42500 | 42500 | 42550 | 42500 | 225 |
| 462 | 20250102 | 130500 | 15874238150 | 42500 | 42550 | 42600 | 42500 | 2191 |
| 463 | 20250102 | 130400 | 15781004500 | 42600 | 42550 | 42600 | 42550 | 963 |
| 464 | 20250102 | 130300 | 15740020400 | 42550 | 42550 | 42600 | 42550 | 365 |
| 465 | 20250102 | 130200 | 15724483900 | 42550 | 42550 | 42600 | 42550 | 898 |
| 466 | 20250102 | 130100 | 15686272650 | 42550 | 42550 | 42600 | 42550 | 920 |
| 467 | 20250102 | 130000 | 15647120200 | 42550 | 42600 | 42650 | 42550 | 2647 |
| 468 | 20250102 | 125900 | 15534377050 | 42600 | 42600 | 42650 | 42600 | 989 |
| 469 | 20250102 | 125800 | 15492240050 | 42600 | 42600 | 42700 | 42600 | 1141 |
| 470 | 20250102 | 125700 | 15443600050 | 42600 | 42600 | 42700 | 42550 | 1520 |
| 471 | 20250102 | 125600 | 15378836500 | 42550 | 42550 | 42600 | 42550 | 755 |
| 472 | 20250102 | 125500 | 15346704150 | 42600 | 42600 | 42600 | 42550 | 1116 |
| 473 | 20250102 | 125400 | 15299184300 | 42550 | 42550 | 42600 | 42550 | 683 |
| 474 | 20250102 | 125300 | 15270111850 | 42550 | 42600 | 42650 | 42550 | 1321 |
| 475 | 20250102 | 125200 | 15213840550 | 42650 | 42600 | 42700 | 42600 | 687 |
| 476 | 20250102 | 125100 | 15184556450 | 42600 | 42550 | 42650 | 42550 | 970 |
| 477 | 20250102 | 125000 | 15143239350 | 42550 | 42550 | 42600 | 42550 | 1276 |
| 478 | 20250102 | 124900 | 15088935000 | 42600 | 42550 | 42650 | 42550 | 964 |
| 479 | 20250102 | 124800 | 15047894850 | 42550 | 42550 | 42700 | 42550 | 1733 |
| 480 | 20250102 | 124700 | 14974092050 | 42550 | 42550 | 42600 | 42550 | 799 |
| 481 | 20250102 | 124600 | 14940093550 | 42600 | 42600 | 42650 | 42550 | 848 |
| 482 | 20250102 | 124500 | 14904003900 | 42600 | 42600 | 42650 | 42550 | 732 |
| 483 | 20250102 | 124400 | 14872822700 | 42550 | 42650 | 42700 | 42550 | 5985 |
| 484 | 20250102 | 124300 | 14617703300 | 42650 | 42750 | 42750 | 42650 | 2940 |
| 485 | 20250102 | 124200 | 14492265650 | 42750 | 42650 | 42750 | 42650 | 1076 |
| 486 | 20250102 | 124100 | 14446344050 | 42700 | 42700 | 42700 | 42650 | 1554 |
| 487 | 20250102 | 124000 | 14380053300 | 42700 | 42650 | 42700 | 42650 | 666 |
| 488 | 20250102 | 123900 | 14351637950 | 42750 | 42700 | 42750 | 42650 | 1719 |
| 489 | 20250102 | 123800 | 14278216450 | 42700 | 42700 | 42800 | 42700 | 2879 |
| 490 | 20250102 | 123700 | 14155274150 | 42700 | 42700 | 42800 | 42700 | 1019 |
| 491 | 20250102 | 123600 | 14111729500 | 42700 | 42600 | 42800 | 42600 | 3047 |
| 492 | 20250102 | 123500 | 13981757200 | 42600 | 42600 | 42700 | 42600 | 279 |
| 493 | 20250102 | 123400 | 13969862750 | 42600 | 42750 | 42800 | 42600 | 1553 |
| 494 | 20250102 | 123300 | 13903582600 | 42700 | 42600 | 42700 | 42600 | 2344 |
| 495 | 20250102 | 123200 | 13803716200 | 42600 | 42800 | 42800 | 42600 | 1007 |
| 496 | 20250102 | 123100 | 13760731800 | 42800 | 42750 | 43000 | 42750 | 1591 |
| 497 | 20250102 | 123000 | 13692525550 | 42750 | 42850 | 42900 | 42750 | 689 |
| 498 | 20250102 | 122900 | 13663020700 | 42850 | 42850 | 42900 | 42750 | 1291 |
| 499 | 20250102 | 122800 | 13607716000 | 42850 | 42800 | 42900 | 42750 | 1051 |
| 500 | 20250102 | 122700 | 13562745950 | 42800 | 42750 | 42900 | 42750 | 1241 |
| 501 | 20250102 | 122600 | 13509615300 | 42750 | 42700 | 42800 | 42700 | 382 |
| 502 | 20250102 | 122500 | 13493291650 | 42700 | 42600 | 42850 | 42600 | 1718 |
| 503 | 20250102 | 122400 | 13419816750 | 42600 | 42700 | 42750 | 42600 | 240 |
| 504 | 20250102 | 122300 | 13409580000 | 42600 | 42700 | 42750 | 42600 | 1349 |
| 505 | 20250102 | 122200 | 13352027700 | 42650 | 42600 | 42700 | 42600 | 1873 |
| 506 | 20250102 | 122100 | 13272166250 | 42600 | 42650 | 42700 | 42600 | 1764 |
| 507 | 20250102 | 122000 | 13196932250 | 42650 | 42700 | 42750 | 42650 | 1506 |
| 508 | 20250102 | 121900 | 13132657450 | 42700 | 42850 | 42900 | 42700 | 5431 |
| 509 | 20250102 | 121800 | 12900132200 | 42850 | 42950 | 42950 | 42850 | 3992 |
| 510 | 20250102 | 121700 | 12729032450 | 42900 | 43000 | 43050 | 42900 | 2405 |
| 511 | 20250102 | 121600 | 12625660600 | 43000 | 43050 | 43100 | 43000 | 1712 |
| 512 | 20250102 | 121500 | 12551971150 | 43050 | 43150 | 43150 | 43050 | 1395 |
| 513 | 20250102 | 121400 | 12491845100 | 43100 | 43100 | 43150 | 43100 | 3030 |
| 514 | 20250102 | 121300 | 12361246350 | 43100 | 43150 | 43200 | 43100 | 592 |
| 515 | 20250102 | 121200 | 12335706950 | 43150 | 43150 | 43200 | 43100 | 1003 |
| 516 | 20250102 | 121100 | 12292452900 | 43150 | 43100 | 43150 | 43050 | 1351 |
| 517 | 20250102 | 121000 | 12234263500 | 43050 | 43050 | 43100 | 43000 | 846 |
| 518 | 20250102 | 120900 | 12197857500 | 43050 | 43100 | 43150 | 43050 | 1239 |
| 519 | 20250102 | 120800 | 12144494450 | 43100 | 43050 | 43150 | 43050 | 1999 |
| 520 | 20250102 | 120700 | 12058310300 | 43050 | 43050 | 43100 | 43000 | 1360 |
| 521 | 20250102 | 120600 | 11999756900 | 43000 | 43050 | 43050 | 43000 | 1887 |
| 522 | 20250102 | 120500 | 11918558950 | 43000 | 42950 | 43100 | 42950 | 1152 |
| 523 | 20250102 | 120400 | 11868966450 | 42950 | 43000 | 43050 | 42950 | 1617 |
| 524 | 20250102 | 120300 | 11799423200 | 42950 | 42950 | 43050 | 42900 | 4389 |
| 525 | 20250102 | 120200 | 11610647250 | 42900 | 42950 | 43000 | 42900 | 1635 |
| 526 | 20250102 | 120100 | 11540361850 | 42900 | 42850 | 43000 | 42800 | 8748 |
| 527 | 20250102 | 120000 | 11164898600 | 42800 | 42800 | 42900 | 42800 | 1319 |
| 528 | 20250102 | 115900 | 11108396900 | 42800 | 42800 | 42850 | 42800 | 1649 |
| 529 | 20250102 | 115800 | 11037769450 | 42850 | 42800 | 42850 | 42800 | 908 |
| 530 | 20250102 | 115700 | 10998904500 | 42800 | 42750 | 42850 | 42750 | 2123 |
| 531 | 20250102 | 115600 | 10908041950 | 42750 | 42750 | 42800 | 42750 | 704 |
| 532 | 20250102 | 115500 | 10877930900 | 42750 | 42750 | 42800 | 42750 | 1309 |
| 533 | 20250102 | 115400 | 10821968650 | 42750 | 42800 | 42850 | 42750 | 4178 |
| 534 | 20250102 | 115300 | 10643162650 | 42800 | 42850 | 42850 | 42800 | 763 |
| 535 | 20250102 | 115200 | 10610480400 | 42850 | 42750 | 42850 | 42750 | 2930 |
| 536 | 20250102 | 115100 | 10485068000 | 42800 | 42700 | 42800 | 42700 | 2286 |
| 537 | 20250102 | 115000 | 10387361900 | 42700 | 42700 | 42750 | 42700 | 830 |
| 538 | 20250102 | 114900 | 10351919500 | 42700 | 42650 | 42750 | 42650 | 1283 |
| 539 | 20250102 | 114800 | 10297111150 | 42700 | 42700 | 42750 | 42700 | 1559 |
| 540 | 20250102 | 114700 | 10230528150 | 42700 | 42700 | 42750 | 42650 | 3111 |
| 541 | 20250102 | 114600 | 10097582350 | 42650 | 42650 | 42750 | 42600 | 2190 |
| 542 | 20250102 | 114500 | 10004080750 | 42600 | 42650 | 42700 | 42600 | 1750 |
| 543 | 20250102 | 114400 | 9929457900 | 42650 | 42600 | 42650 | 42600 | 634 |
| 544 | 20250102 | 114300 | 9902434750 | 42600 | 42600 | 42650 | 42600 | 893 |
| 545 | 20250102 | 114200 | 9864391700 | 42600 | 42600 | 42750 | 42600 | 2683 |
| 546 | 20250102 | 114100 | 9749901450 | 42600 | 42500 | 42600 | 42500 | 1891 |
| 547 | 20250102 | 114000 | 9669390250 | 42500 | 42500 | 42600 | 42500 | 962 |
| 548 | 20250102 | 113900 | 9628473900 | 42500 | 42550 | 42600 | 42500 | 500 |
| 549 | 20250102 | 113800 | 9607222250 | 42500 | 42550 | 42650 | 42500 | 1853 |
| 550 | 20250102 | 113700 | 9528287400 | 42550 | 42600 | 42650 | 42500 | 645 |
| 551 | 20250102 | 113600 | 9500824900 | 42600 | 42600 | 42650 | 42500 | 1492 |
| 552 | 20250102 | 113500 | 9437329250 | 42600 | 42550 | 42650 | 42500 | 1493 |
| 553 | 20250102 | 113400 | 9373736000 | 42550 | 42550 | 42600 | 42550 | 862 |
| 554 | 20250102 | 113300 | 9337057350 | 42600 | 42450 | 42650 | 42450 | 2993 |
| 555 | 20250102 | 113200 | 9209698400 | 42450 | 42350 | 42500 | 42350 | 1798 |
| 556 | 20250102 | 113100 | 9133398300 | 42350 | 42350 | 42450 | 42350 | 1414 |
| 557 | 20250102 | 113000 | 9073500900 | 42350 | 42350 | 42500 | 42350 | 1632 |
| 558 | 20250102 | 112900 | 9004318800 | 42350 | 42400 | 42450 | 42350 | 1474 |
| 559 | 20250102 | 112800 | 8941795400 | 42450 | 42400 | 42450 | 42350 | 581 |
| 560 | 20250102 | 112700 | 8917161400 | 42400 | 42300 | 42450 | 42300 | 2404 |
| 561 | 20250102 | 112600 | 8815284000 | 42350 | 42300 | 42400 | 42300 | 1524 |
| 562 | 20250102 | 112500 | 8750744750 | 42300 | 42300 | 42350 | 42300 | 379 |
| 563 | 20250102 | 112400 | 8734712400 | 42350 | 42350 | 42350 | 42300 | 973 |
| 564 | 20250102 | 112300 | 8693536600 | 42300 | 42300 | 42350 | 42300 | 1690 |
| 565 | 20250102 | 112200 | 8621980950 | 42300 | 42300 | 42350 | 42300 | 791 |
| 566 | 20250102 | 112100 | 8588521100 | 42350 | 42350 | 42350 | 42300 | 1396 |
| 567 | 20250102 | 112000 | 8529449500 | 42300 | 42300 | 42350 | 42300 | 1178 |
| 568 | 20250102 | 111900 | 8479596100 | 42300 | 42250 | 42350 | 42250 | 1822 |
| 569 | 20250102 | 111800 | 8402533350 | 42250 | 42250 | 42300 | 42250 | 1209 |
| 570 | 20250102 | 111700 | 8351431850 | 42250 | 42250 | 42300 | 42250 | 1531 |
| 571 | 20250102 | 111600 | 8286714150 | 42250 | 42300 | 42350 | 42250 | 852 |
| 572 | 20250102 | 111500 | 8250675800 | 42300 | 42200 | 42350 | 42200 | 2100 |
| 573 | 20250102 | 111400 | 8161913100 | 42200 | 42200 | 42250 | 42200 | 1190 |
| 574 | 20250102 | 111300 | 8111690700 | 42250 | 42200 | 42250 | 42200 | 3425 |
| 575 | 20250102 | 111200 | 7967086400 | 42250 | 42200 | 42300 | 42200 | 1376 |
| 576 | 20250102 | 111100 | 7908997350 | 42250 | 42200 | 42250 | 42200 | 591 |
| 577 | 20250102 | 111000 | 7884054200 | 42200 | 42300 | 42300 | 42200 | 1564 |
| 578 | 20250102 | 110900 | 7817995950 | 42250 | 42250 | 42300 | 42200 | 798 |
| 579 | 20250102 | 110800 | 7784282950 | 42250 | 42250 | 42300 | 42250 | 967 |
| 580 | 20250102 | 110700 | 7743426250 | 42250 | 42200 | 42350 | 42200 | 1604 |
| 581 | 20250102 | 110600 | 7675635300 | 42200 | 42200 | 42300 | 42200 | 955 |
| 582 | 20250102 | 110500 | 7635306800 | 42250 | 42250 | 42300 | 42200 | 2763 |
| 583 | 20250102 | 110400 | 7518671150 | 42200 | 42200 | 42250 | 42150 | 3533 |
| 584 | 20250102 | 110300 | 7369575550 | 42200 | 42250 | 42250 | 42200 | 1708 |
| 585 | 20250102 | 110200 | 7297466500 | 42250 | 42200 | 42250 | 42200 | 648 |
| 586 | 20250102 | 110100 | 7270118900 | 42200 | 42200 | 42250 | 42200 | 848 |
| 587 | 20250102 | 110000 | 7234332700 | 42200 | 42250 | 42300 | 42200 | 2493 |
| 588 | 20250102 | 105900 | 7129015950 | 42250 | 42300 | 42350 | 42250 | 3751 |
| 589 | 20250102 | 105800 | 6970377700 | 42300 | 42300 | 42350 | 42250 | 1113 |
| 590 | 20250102 | 105700 | 6923310500 | 42300 | 42300 | 42350 | 42300 | 507 |
| 591 | 20250102 | 105600 | 6901860050 | 42350 | 42300 | 42350 | 42300 | 1655 |
| 592 | 20250102 | 105500 | 6831838850 | 42300 | 42350 | 42400 | 42300 | 3609 |
| 593 | 20250102 | 105400 | 6679001000 | 42350 | 42350 | 42400 | 42350 | 834 |
| 594 | 20250102 | 105300 | 6643664750 | 42400 | 42400 | 42400 | 42350 | 876 |
| 595 | 20250102 | 105200 | 6606557700 | 42400 | 42400 | 42450 | 42350 | 893 |
| 596 | 20250102 | 105100 | 6568702250 | 42400 | 42500 | 42500 | 42350 | 9562 |
| 597 | 20250102 | 105000 | 6163149800 | 42500 | 42450 | 42500 | 42400 | 1328 |
| 598 | 20250102 | 104900 | 6106791450 | 42400 | 42450 | 42500 | 42400 | 4108 |
| 599 | 20250102 | 104800 | 5932397550 | 42500 | 42450 | 42500 | 42450 | 490 |
| 600 | 20250102 | 104700 | 5911585400 | 42450 | 42500 | 42550 | 42400 | 3473 |
| 601 | 20250102 | 104600 | 5763993300 | 42450 | 42500 | 42500 | 42400 | 661 |
| 602 | 20250102 | 104500 | 5735918250 | 42450 | 42400 | 42450 | 42400 | 1070 |
| 603 | 20250102 | 104400 | 5690520100 | 42400 | 42350 | 42450 | 42350 | 581 |
| 604 | 20250102 | 104300 | 5665894800 | 42350 | 42400 | 42450 | 42350 | 1043 |
| 605 | 20250102 | 104200 | 5621656150 | 42350 | 42300 | 42450 | 42300 | 1480 |
| 606 | 20250102 | 104100 | 5558916750 | 42300 | 42350 | 42400 | 42300 | 989 |
| 607 | 20250102 | 104000 | 5517051050 | 42300 | 42350 | 42350 | 42300 | 662 |
| 608 | 20250102 | 103900 | 5489040300 | 42300 | 42250 | 42350 | 42200 | 891 |
| 609 | 20250102 | 103800 | 5451367450 | 42250 | 42250 | 42300 | 42150 | 1219 |
| 610 | 20250102 | 103700 | 5399919300 | 42250 | 42150 | 42250 | 42150 | 530 |
| 611 | 20250102 | 103600 | 5377549550 | 42200 | 42200 | 42250 | 42100 | 2549 |
| 612 | 20250102 | 103500 | 5270077000 | 42200 | 42250 | 42250 | 42200 | 2910 |
| 613 | 20250102 | 103400 | 5147188800 | 42250 | 42400 | 42400 | 42250 | 4183 |
| 614 | 20250102 | 103300 | 4970160350 | 42350 | 42400 | 42400 | 42350 | 710 |
| 615 | 20250102 | 103200 | 4940087400 | 42350 | 42350 | 42400 | 42350 | 1007 |
| 616 | 20250102 | 103100 | 4897437650 | 42350 | 42400 | 42450 | 42350 | 1493 |
| 617 | 20250102 | 103000 | 4834159850 | 42350 | 42400 | 42450 | 42350 | 2882 |
| 618 | 20250102 | 102900 | 4711972600 | 42400 | 42500 | 42650 | 42400 | 4325 |
| 619 | 20250102 | 102800 | 4528305300 | 42450 | 42450 | 42550 | 42450 | 1767 |
| 620 | 20250102 | 102700 | 4453196350 | 42450 | 42500 | 42550 | 42450 | 743 |
| 621 | 20250102 | 102600 | 4421637050 | 42500 | 42500 | 42600 | 42500 | 523 |
| 622 | 20250102 | 102500 | 4399399900 | 42550 | 42500 | 42600 | 42400 | 1721 |
| 623 | 20250102 | 102400 | 4326304850 | 42400 | 42450 | 42500 | 42400 | 660 |
| 624 | 20250102 | 102300 | 4298302600 | 42450 | 42400 | 42550 | 42400 | 917 |
| 625 | 20250102 | 102200 | 4259390250 | 42550 | 42400 | 42600 | 42400 | 963 |
| 626 | 20250102 | 102100 | 4218505400 | 42450 | 42400 | 42500 | 42400 | 835 |
| 627 | 20250102 | 102000 | 4183077050 | 42450 | 42400 | 42450 | 42350 | 3762 |
| 628 | 20250102 | 101900 | 4023583500 | 42450 | 42750 | 42750 | 42400 | 9517 |
| 629 | 20250102 | 101800 | 3618248250 | 42750 | 42600 | 42750 | 42550 | 4729 |
| 630 | 20250102 | 101700 | 3416502650 | 42650 | 42600 | 42700 | 42600 | 3385 |
| 631 | 20250102 | 101600 | 3272203550 | 42650 | 42650 | 42650 | 42600 | 2423 |
| 632 | 20250102 | 101500 | 3168921250 | 42650 | 42600 | 42700 | 42600 | 3822 |
| 633 | 20250102 | 101400 | 3005901250 | 42600 | 42500 | 42700 | 42450 | 4391 |
| 634 | 20250102 | 101300 | 2818879350 | 42450 | 42450 | 42550 | 42400 | 1098 |
| 635 | 20250102 | 101200 | 2772251900 | 42500 | 42400 | 42600 | 42400 | 2204 |
| 636 | 20250102 | 101100 | 2678622800 | 42350 | 42400 | 42400 | 42350 | 1004 |
| 637 | 20250102 | 101000 | 2636070350 | 42350 | 42500 | 42650 | 42300 | 23543 |
| 638 | 20250102 | 100900 | 1635435150 | 42500 | 42250 | 42600 | 42250 | 10001 |
| 639 | 20250102 | 100800 | 1210843150 | 42200 | 42200 | 42250 | 42150 | 1837 |
| 640 | 20250102 | 100700 | 1133324550 | 42200 | 42050 | 42250 | 42050 | 1457 |
| 641 | 20250102 | 100600 | 1071936800 | 42050 | 41950 | 42150 | 41950 | 1217 |
| 642 | 20250102 | 100500 | 1020766450 | 42000 | 42000 | 42150 | 41950 | 4029 |
| 643 | 20250102 | 100400 | 851433450 | 42000 | 41950 | 42000 | 41850 | 1685 |
| 644 | 20250102 | 100300 | 780768300 | 41900 | 41800 | 41950 | 41800 | 1330 |
| 645 | 20250102 | 100200 | 725066450 | 41800 | 42000 | 42000 | 41750 | 9226 |
| 646 | 20250102 | 100100 | 339097450 | 41950 | 41700 | 41950 | 41700 | 1748 |
| 647 | 20250102 | 100000 | 265892000 | 41700 | 41900 | 41900 | 41650 | 6348 |