34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 3 | 20240219 | 204300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240219 | 204200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240219 | 204100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240219 | 204000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240219 | 203900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240219 | 203800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240219 | 203700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240219 | 203600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240219 | 203500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240219 | 203400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240219 | 203300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240219 | 203200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240219 | 203100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240219 | 203000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240219 | 202900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240219 | 202800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240219 | 202700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240219 | 202600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240219 | 202500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240219 | 202400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240219 | 202300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240219 | 202200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240219 | 202100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240219 | 202000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240219 | 201900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240219 | 201800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240219 | 201700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240219 | 201600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240219 | 201500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240219 | 201400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 33 | 20240219 | 201300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240219 | 201200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240219 | 201100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240219 | 201000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240219 | 200900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240219 | 200800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240219 | 200700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240219 | 200600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240219 | 200500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240219 | 200400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240219 | 200300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240219 | 200200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240219 | 200100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240219 | 200000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240219 | 195900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240219 | 195800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240219 | 195700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240219 | 195600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240219 | 195500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240219 | 195400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240219 | 195300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240219 | 195200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240219 | 195100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240219 | 195000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240219 | 194900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240219 | 194800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240219 | 194700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240219 | 194600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240219 | 194500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240219 | 194400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 63 | 20240219 | 194300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240219 | 194200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240219 | 194100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240219 | 194000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240219 | 193900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240219 | 193800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240219 | 193700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240219 | 193600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240219 | 193500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240219 | 193400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240219 | 193300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240219 | 193200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240219 | 193100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240219 | 193000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240219 | 192900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240219 | 192800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240219 | 192700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240219 | 192600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240219 | 192500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240219 | 192400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240219 | 192300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240219 | 192200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240219 | 192100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240219 | 192000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240219 | 191900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240219 | 191800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240219 | 191700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240219 | 191600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240219 | 191500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240219 | 191400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 93 | 20240219 | 191300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240219 | 191200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240219 | 191100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240219 | 191000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240219 | 190900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240219 | 190800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240219 | 190700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240219 | 190600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240219 | 190500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240219 | 190400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240219 | 190300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240219 | 190200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240219 | 190100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240219 | 190000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240219 | 185900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240219 | 185800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240219 | 185700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240219 | 185600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240219 | 185500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240219 | 185400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240219 | 185300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240219 | 185200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240219 | 185100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240219 | 185000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240219 | 184900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240219 | 184800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240219 | 184700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240219 | 184600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240219 | 184500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240219 | 184400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 123 | 20240219 | 184300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240219 | 184200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240219 | 184100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240219 | 184000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240219 | 183900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240219 | 183800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240219 | 183700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240219 | 183600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240219 | 183500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240219 | 183400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240219 | 183300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240219 | 183200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240219 | 183100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240219 | 183000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240219 | 182900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240219 | 182800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240219 | 182700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240219 | 182600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240219 | 182500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240219 | 182400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240219 | 182300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240219 | 182200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240219 | 182100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240219 | 182000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240219 | 181900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240219 | 181800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240219 | 181700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240219 | 181600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240219 | 181500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240219 | 181400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 153 | 20240219 | 181300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240219 | 181200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240219 | 181100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240219 | 181000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240219 | 180900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240219 | 180800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240219 | 180700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240219 | 180600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240219 | 180500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240219 | 180400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240219 | 180300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240219 | 180200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240219 | 180100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240219 | 180000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240219 | 175900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240219 | 175800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240219 | 175700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240219 | 175600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240219 | 175500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240219 | 175400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240219 | 175300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240219 | 175200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240219 | 175100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240219 | 175000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240219 | 174900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240219 | 174800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240219 | 174700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240219 | 174600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240219 | 174500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240219 | 174400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 183 | 20240219 | 174300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240219 | 174200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240219 | 174100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240219 | 174000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240219 | 173900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240219 | 173800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240219 | 173700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240219 | 173600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240219 | 173500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240219 | 173400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240219 | 173300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240219 | 173200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240219 | 173100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240219 | 173000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240219 | 172900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240219 | 172800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240219 | 172700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240219 | 172600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240219 | 172500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240219 | 172400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240219 | 172300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240219 | 172200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240219 | 172100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240219 | 172000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240219 | 171900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240219 | 171800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240219 | 171700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240219 | 171600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240219 | 171500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240219 | 171400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 213 | 20240219 | 171300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240219 | 171200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240219 | 171100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240219 | 171000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240219 | 170900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240219 | 170800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240219 | 170700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240219 | 170600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240219 | 170500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240219 | 170400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240219 | 170300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240219 | 170200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240219 | 170100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240219 | 170000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240219 | 165900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240219 | 165800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240219 | 165700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240219 | 165600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240219 | 165500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240219 | 165400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240219 | 165300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240219 | 165200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240219 | 165100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240219 | 165000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240219 | 164900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240219 | 164800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240219 | 164700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240219 | 164600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240219 | 164500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240219 | 164400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 243 | 20240219 | 164300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240219 | 164200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240219 | 164100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240219 | 164000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240219 | 163900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240219 | 163800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240219 | 163700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240219 | 163600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240219 | 163500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240219 | 163400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240219 | 163300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240219 | 163200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240219 | 163100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240219 | 163000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240219 | 162900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240219 | 162800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240219 | 162700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240219 | 162600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240219 | 162500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240219 | 162400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240219 | 162300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240219 | 162200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240219 | 162100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240219 | 162000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240219 | 161900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240219 | 161800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240219 | 161700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240219 | 161600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240219 | 161500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240219 | 161400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 273 | 20240219 | 161300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20240219 | 161200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240219 | 161100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20240219 | 161000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20240219 | 160900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20240219 | 160800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20240219 | 160700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20240219 | 160600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240219 | 160500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20240219 | 160400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240219 | 160300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240219 | 160200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20240219 | 160100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20240219 | 160000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20240219 | 155900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20240219 | 155800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20240219 | 155700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20240219 | 155600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20240219 | 155500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20240219 | 155400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20240219 | 155300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20240219 | 155200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20240219 | 155100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 296 | 20240219 | 155000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20240219 | 154900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 298 | 20240219 | 154800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 299 | 20240219 | 154700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 300 | 20240219 | 154600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20240219 | 154500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 302 | 20240219 | 154400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 303 | 20240219 | 154300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20240219 | 154200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 305 | 20240219 | 154100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 306 | 20240219 | 154000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 307 | 20240219 | 153900 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 308 | 20240219 | 153800 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 309 | 20240219 | 153700 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 310 | 20240219 | 153600 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 311 | 20240219 | 153500 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 312 | 20240219 | 153400 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 313 | 20240219 | 153300 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 314 | 20240219 | 153200 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 315 | 20240219 | 153100 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 316 | 20240219 | 153000 | 1764397680 | 7720 | 7720 | 7720 | 7720 | 2235 |
| 317 | 20240219 | 152900 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20240219 | 152800 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20240219 | 152700 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20240219 | 152600 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20240219 | 152500 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20240219 | 152400 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20240219 | 152300 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20240219 | 152200 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20240219 | 152100 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20240219 | 152000 | 1747143480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 327 | 20240219 | 151900 | 1747143480 | 7750 | 7750 | 7750 | 7740 | 214 |
| 328 | 20240219 | 151800 | 1745486980 | 7750 | 7740 | 7750 | 7730 | 444 |
| 329 | 20240219 | 151700 | 1742048020 | 7750 | 7730 | 7750 | 7730 | 232 |
| 330 | 20240219 | 151600 | 1740253790 | 7740 | 7730 | 7740 | 7720 | 327 |
| 331 | 20240219 | 151500 | 1737725950 | 7730 | 7730 | 7740 | 7720 | 247 |
| 332 | 20240219 | 151400 | 1735817470 | 7730 | 7740 | 7750 | 7720 | 572 |
| 333 | 20240219 | 151300 | 1731399150 | 7730 | 7740 | 7750 | 7730 | 110 |
| 334 | 20240219 | 151200 | 1730548150 | 7730 | 7730 | 7740 | 7720 | 963 |
| 335 | 20240219 | 151100 | 1723097560 | 7720 | 7730 | 7740 | 7720 | 501 |
| 336 | 20240219 | 151000 | 1719225690 | 7720 | 7720 | 7730 | 7720 | 441 |
| 337 | 20240219 | 150900 | 1715820170 | 7730 | 7730 | 7730 | 7720 | 460 |
| 338 | 20240219 | 150800 | 1712265970 | 7730 | 7730 | 7740 | 7720 | 386 |
| 339 | 20240219 | 150700 | 1709282080 | 7730 | 7730 | 7740 | 7720 | 790 |
| 340 | 20240219 | 150600 | 1703178110 | 7730 | 7730 | 7730 | 7720 | 331 |
| 341 | 20240219 | 150500 | 1700620040 | 7730 | 7730 | 7730 | 7730 | 256 |
| 342 | 20240219 | 150400 | 1698641160 | 7720 | 7740 | 7740 | 7720 | 970 |
| 343 | 20240219 | 150300 | 1691145350 | 7730 | 7730 | 7730 | 7720 | 1144 |
| 344 | 20240219 | 150200 | 1682303120 | 7720 | 7720 | 7720 | 7720 | 512 |
| 345 | 20240219 | 150100 | 1678350480 | 7720 | 7720 | 7720 | 7720 | 287 |
| 346 | 20240219 | 150000 | 1676134840 | 7720 | 7720 | 7720 | 7720 | 255 |
| 347 | 20240219 | 145900 | 1674166240 | 7720 | 7720 | 7730 | 7720 | 425 |
| 348 | 20240219 | 145800 | 1670884090 | 7720 | 7740 | 7750 | 7720 | 1301 |
| 349 | 20240219 | 145700 | 1660818620 | 7730 | 7710 | 7730 | 7710 | 6083 |
| 350 | 20240219 | 145600 | 1613848140 | 7710 | 7710 | 7720 | 7710 | 218 |
| 351 | 20240219 | 145500 | 1612167350 | 7710 | 7710 | 7720 | 7710 | 770 |
| 352 | 20240219 | 145400 | 1606230260 | 7710 | 7710 | 7710 | 7710 | 178 |
| 353 | 20240219 | 145300 | 1604857880 | 7710 | 7710 | 7710 | 7710 | 850 |
| 354 | 20240219 | 145200 | 1598304380 | 7710 | 7720 | 7720 | 7710 | 491 |
| 355 | 20240219 | 145100 | 1594516260 | 7720 | 7720 | 7720 | 7710 | 331 |
| 356 | 20240219 | 145000 | 1591961710 | 7720 | 7720 | 7720 | 7720 | 614 |
| 357 | 20240219 | 144900 | 1587221630 | 7710 | 7710 | 7720 | 7710 | 457 |
| 358 | 20240219 | 144800 | 1583696220 | 7710 | 7730 | 7730 | 7710 | 806 |
| 359 | 20240219 | 144700 | 1577472660 | 7720 | 7720 | 7720 | 7720 | 560 |
| 360 | 20240219 | 144600 | 1573149460 | 7720 | 7720 | 7730 | 7720 | 443 |
| 361 | 20240219 | 144500 | 1569729490 | 7720 | 7720 | 7720 | 7720 | 265 |
| 362 | 20240219 | 144400 | 1567683690 | 7720 | 7730 | 7730 | 7720 | 293 |
| 363 | 20240219 | 144300 | 1565421140 | 7730 | 7730 | 7740 | 7720 | 710 |
| 364 | 20240219 | 144200 | 1559935860 | 7720 | 7730 | 7730 | 7720 | 321 |
| 365 | 20240219 | 144100 | 1557456230 | 7720 | 7720 | 7730 | 7720 | 472 |
| 366 | 20240219 | 144000 | 1553810510 | 7730 | 7730 | 7730 | 7720 | 628 |
| 367 | 20240219 | 143900 | 1548957560 | 7730 | 7730 | 7730 | 7720 | 391 |
| 368 | 20240219 | 143800 | 1545937680 | 7720 | 7730 | 7740 | 7720 | 753 |
| 369 | 20240219 | 143700 | 1540115560 | 7730 | 7720 | 7730 | 7720 | 568 |
| 370 | 20240219 | 143600 | 1535725730 | 7720 | 7720 | 7720 | 7720 | 460 |
| 371 | 20240219 | 143500 | 1532174530 | 7720 | 7720 | 7720 | 7710 | 404 |
| 372 | 20240219 | 143400 | 1529056860 | 7730 | 7720 | 7730 | 7710 | 293 |
| 373 | 20240219 | 143300 | 1526794780 | 7730 | 7730 | 7730 | 7720 | 448 |
| 374 | 20240219 | 143200 | 1523335320 | 7720 | 7730 | 7730 | 7720 | 1413 |
| 375 | 20240219 | 143100 | 1512416480 | 7720 | 7720 | 7720 | 7720 | 1246 |
| 376 | 20240219 | 143000 | 1502797360 | 7710 | 7720 | 7730 | 7710 | 625 |
| 377 | 20240219 | 142900 | 1497972990 | 7730 | 7720 | 7730 | 7710 | 3827 |
| 378 | 20240219 | 142800 | 1468398720 | 7710 | 7730 | 7730 | 7710 | 307 |
| 379 | 20240219 | 142700 | 1466029750 | 7720 | 7710 | 7720 | 7710 | 471 |
| 380 | 20240219 | 142600 | 1462395550 | 7710 | 7710 | 7720 | 7710 | 446 |
| 381 | 20240219 | 142500 | 1458955910 | 7710 | 7720 | 7720 | 7710 | 497 |
| 382 | 20240219 | 142400 | 1455123420 | 7710 | 7710 | 7710 | 7710 | 278 |
| 383 | 20240219 | 142300 | 1452980040 | 7710 | 7710 | 7710 | 7700 | 497 |
| 384 | 20240219 | 142200 | 1449149500 | 7710 | 7710 | 7720 | 7710 | 725 |
| 385 | 20240219 | 142100 | 1443555540 | 7710 | 7710 | 7710 | 7710 | 237 |
| 386 | 20240219 | 142000 | 1441728270 | 7710 | 7710 | 7710 | 7700 | 714 |
| 387 | 20240219 | 141900 | 1436225540 | 7710 | 7710 | 7720 | 7710 | 182 |
| 388 | 20240219 | 141800 | 1434822310 | 7710 | 7710 | 7710 | 7710 | 429 |
| 389 | 20240219 | 141700 | 1431514720 | 7710 | 7710 | 7710 | 7710 | 272 |
| 390 | 20240219 | 141600 | 1429417600 | 7720 | 7720 | 7720 | 7710 | 540 |
| 391 | 20240219 | 141500 | 1425252610 | 7720 | 7720 | 7720 | 7720 | 305 |
| 392 | 20240219 | 141400 | 1422898010 | 7720 | 7720 | 7720 | 7710 | 506 |
| 393 | 20240219 | 141300 | 1418991810 | 7720 | 7720 | 7730 | 7720 | 407 |
| 394 | 20240219 | 141200 | 1415848370 | 7720 | 7720 | 7720 | 7710 | 532 |
| 395 | 20240219 | 141100 | 1411742070 | 7720 | 7720 | 7720 | 7710 | 1732 |
| 396 | 20240219 | 141000 | 1398373020 | 7720 | 7720 | 7720 | 7720 | 358 |
| 397 | 20240219 | 140900 | 1395609260 | 7720 | 7710 | 7730 | 7710 | 1457 |
| 398 | 20240219 | 140800 | 1384364460 | 7720 | 7720 | 7720 | 7720 | 176 |
| 399 | 20240219 | 140700 | 1383005740 | 7720 | 7720 | 7720 | 7720 | 426 |
| 400 | 20240219 | 140600 | 1379717020 | 7720 | 7710 | 7720 | 7710 | 666 |
| 401 | 20240219 | 140500 | 1374578110 | 7710 | 7730 | 7730 | 7710 | 341 |
| 402 | 20240219 | 140400 | 1371946140 | 7730 | 7720 | 7730 | 7710 | 1344 |
| 403 | 20240219 | 140300 | 1361567560 | 7710 | 7710 | 7720 | 7710 | 3531 |
| 404 | 20240219 | 140200 | 1334312770 | 7710 | 7720 | 7720 | 7710 | 473 |
| 405 | 20240219 | 140100 | 1330664940 | 7710 | 7710 | 7710 | 7700 | 369 |
| 406 | 20240219 | 140000 | 1327821770 | 7710 | 7720 | 7720 | 7700 | 345 |
| 407 | 20240219 | 135900 | 1325162880 | 7700 | 7710 | 7720 | 7700 | 556 |
| 408 | 20240219 | 135800 | 1320876820 | 7710 | 7700 | 7710 | 7700 | 1175 |
| 409 | 20240219 | 135700 | 1311819830 | 7690 | 7700 | 7700 | 7690 | 553 |
| 410 | 20240219 | 135600 | 1307564840 | 7700 | 7690 | 7700 | 7690 | 136 |
| 411 | 20240219 | 135500 | 1306517650 | 7700 | 7700 | 7700 | 7700 | 593 |
| 412 | 20240219 | 135400 | 1301951550 | 7700 | 7700 | 7700 | 7690 | 507 |
| 413 | 20240219 | 135300 | 1298048860 | 7700 | 7700 | 7700 | 7700 | 494 |
| 414 | 20240219 | 135200 | 1294245060 | 7700 | 7700 | 7700 | 7690 | 349 |
| 415 | 20240219 | 135100 | 1291558330 | 7690 | 7700 | 7700 | 7690 | 385 |
| 416 | 20240219 | 135000 | 1288596220 | 7700 | 7710 | 7710 | 7700 | 443 |
| 417 | 20240219 | 134900 | 1285184520 | 7700 | 7700 | 7700 | 7690 | 398 |
| 418 | 20240219 | 134800 | 1282120970 | 7700 | 7700 | 7700 | 7690 | 776 |
| 419 | 20240219 | 134700 | 1276147740 | 7700 | 7690 | 7700 | 7680 | 651 |
| 420 | 20240219 | 134600 | 1271138230 | 7690 | 7690 | 7690 | 7690 | 379 |
| 421 | 20240219 | 134500 | 1268223720 | 7700 | 7690 | 7700 | 7690 | 679 |
| 422 | 20240219 | 134400 | 1262996720 | 7690 | 7680 | 7690 | 7680 | 847 |
| 423 | 20240219 | 134300 | 1256485690 | 7680 | 7670 | 7680 | 7670 | 1641 |
| 424 | 20240219 | 134200 | 1243886750 | 7670 | 7660 | 7670 | 7660 | 1678 |
| 425 | 20240219 | 134100 | 1231018110 | 7660 | 7660 | 7660 | 7660 | 419 |
| 426 | 20240219 | 134000 | 1227808570 | 7660 | 7670 | 7670 | 7660 | 1503 |
| 427 | 20240219 | 133900 | 1216290090 | 7670 | 7670 | 7670 | 7670 | 561 |
| 428 | 20240219 | 133800 | 1211987220 | 7670 | 7680 | 7680 | 7670 | 307 |
| 429 | 20240219 | 133700 | 1209631530 | 7670 | 7670 | 7670 | 7670 | 429 |
| 430 | 20240219 | 133600 | 1206341100 | 7670 | 7670 | 7670 | 7670 | 446 |
| 431 | 20240219 | 133500 | 1202920280 | 7670 | 7670 | 7670 | 7670 | 318 |
| 432 | 20240219 | 133400 | 1200481220 | 7680 | 7680 | 7680 | 7670 | 1465 |
| 433 | 20240219 | 133300 | 1189234820 | 7680 | 7680 | 7690 | 7680 | 307 |
| 434 | 20240219 | 133200 | 1186877050 | 7680 | 7680 | 7680 | 7680 | 370 |
| 435 | 20240219 | 133100 | 1184035450 | 7680 | 7670 | 7680 | 7670 | 821 |
| 436 | 20240219 | 133000 | 1177737360 | 7670 | 7670 | 7670 | 7670 | 207 |
| 437 | 20240219 | 132900 | 1176149670 | 7670 | 7670 | 7680 | 7670 | 890 |
| 438 | 20240219 | 132800 | 1169316770 | 7670 | 7670 | 7680 | 7660 | 1091 |
| 439 | 20240219 | 132700 | 1160946760 | 7670 | 7670 | 7680 | 7670 | 2132 |
| 440 | 20240219 | 132600 | 1144591820 | 7670 | 7670 | 7680 | 7660 | 437 |
| 441 | 20240219 | 132500 | 1141240620 | 7670 | 7670 | 7670 | 7670 | 508 |
| 442 | 20240219 | 132400 | 1137344260 | 7670 | 7670 | 7670 | 7670 | 347 |
| 443 | 20240219 | 132300 | 1134682770 | 7680 | 7670 | 7680 | 7670 | 593 |
| 444 | 20240219 | 132200 | 1130132060 | 7680 | 7670 | 7680 | 7670 | 1305 |
| 445 | 20240219 | 132100 | 1120121710 | 7670 | 7670 | 7670 | 7670 | 236 |
| 446 | 20240219 | 132000 | 1118311590 | 7670 | 7670 | 7680 | 7670 | 684 |
| 447 | 20240219 | 131900 | 1113063310 | 7670 | 7680 | 7680 | 7670 | 396 |
| 448 | 20240219 | 131800 | 1110023240 | 7680 | 7680 | 7690 | 7680 | 415 |
| 449 | 20240219 | 131700 | 1106835900 | 7680 | 7680 | 7680 | 7680 | 565 |
| 450 | 20240219 | 131600 | 1102496700 | 7680 | 7680 | 7680 | 7680 | 460 |
| 451 | 20240219 | 131500 | 1098963900 | 7680 | 7680 | 7680 | 7680 | 377 |
| 452 | 20240219 | 131400 | 1096068540 | 7680 | 7680 | 7680 | 7680 | 671 |
| 453 | 20240219 | 131300 | 1090915260 | 7680 | 7680 | 7680 | 7680 | 360 |
| 454 | 20240219 | 131200 | 1088150460 | 7680 | 7680 | 7680 | 7680 | 163 |
| 455 | 20240219 | 131100 | 1086898620 | 7680 | 7680 | 7680 | 7680 | 529 |
| 456 | 20240219 | 131000 | 1082835900 | 7680 | 7680 | 7680 | 7680 | 212 |
| 457 | 20240219 | 130900 | 1081207740 | 7680 | 7680 | 7690 | 7680 | 565 |
| 458 | 20240219 | 130800 | 1076866990 | 7690 | 7680 | 7690 | 7680 | 440 |
| 459 | 20240219 | 130700 | 1073487490 | 7680 | 7690 | 7690 | 7680 | 249 |
| 460 | 20240219 | 130600 | 1071575140 | 7680 | 7680 | 7690 | 7680 | 2028 |
| 461 | 20240219 | 130500 | 1056000090 | 7690 | 7690 | 7690 | 7680 | 661 |
| 462 | 20240219 | 130400 | 1050922830 | 7680 | 7690 | 7690 | 7680 | 1532 |
| 463 | 20240219 | 130300 | 1039143070 | 7690 | 7680 | 7690 | 7680 | 460 |
| 464 | 20240219 | 130200 | 1035607260 | 7680 | 7680 | 7690 | 7680 | 327 |
| 465 | 20240219 | 130100 | 1033095760 | 7690 | 7690 | 7690 | 7680 | 190 |
| 466 | 20240219 | 130000 | 1031635920 | 7680 | 7680 | 7700 | 7680 | 390 |
| 467 | 20240219 | 125900 | 1028637680 | 7690 | 7680 | 7700 | 7680 | 598 |
| 468 | 20240219 | 125800 | 1024038720 | 7680 | 7690 | 7690 | 7680 | 355 |
| 469 | 20240219 | 125700 | 1021311110 | 7680 | 7680 | 7680 | 7680 | 291 |
| 470 | 20240219 | 125600 | 1019076230 | 7680 | 7680 | 7690 | 7680 | 511 |
| 471 | 20240219 | 125500 | 1015149640 | 7680 | 7690 | 7690 | 7680 | 3456 |
| 472 | 20240219 | 125400 | 988573120 | 7690 | 7690 | 7690 | 7690 | 142 |
| 473 | 20240219 | 125300 | 987481140 | 7690 | 7690 | 7690 | 7690 | 383 |
| 474 | 20240219 | 125200 | 984535870 | 7690 | 7690 | 7700 | 7690 | 380 |
| 475 | 20240219 | 125100 | 981612760 | 7690 | 7690 | 7690 | 7690 | 66 |
| 476 | 20240219 | 125000 | 981105220 | 7690 | 7700 | 7700 | 7690 | 371 |
| 477 | 20240219 | 124900 | 978252220 | 7700 | 7690 | 7700 | 7690 | 239 |
| 478 | 20240219 | 124800 | 976414260 | 7700 | 7690 | 7700 | 7690 | 570 |
| 479 | 20240219 | 124700 | 972029160 | 7690 | 7690 | 7690 | 7690 | 152 |
| 480 | 20240219 | 124600 | 970860280 | 7690 | 7690 | 7700 | 7690 | 252 |
| 481 | 20240219 | 124500 | 968922360 | 7700 | 7700 | 7700 | 7690 | 429 |
| 482 | 20240219 | 124400 | 965622480 | 7690 | 7690 | 7700 | 7690 | 197 |
| 483 | 20240219 | 124300 | 964106940 | 7690 | 7700 | 7700 | 7690 | 250 |
| 484 | 20240219 | 124200 | 962183820 | 7690 | 7700 | 7700 | 7690 | 314 |
| 485 | 20240219 | 124100 | 959766720 | 7700 | 7700 | 7700 | 7700 | 368 |
| 486 | 20240219 | 124000 | 956933120 | 7700 | 7700 | 7700 | 7690 | 236 |
| 487 | 20240219 | 123900 | 955116780 | 7690 | 7700 | 7700 | 7690 | 383 |
| 488 | 20240219 | 123800 | 952171390 | 7690 | 7690 | 7700 | 7690 | 261 |
| 489 | 20240219 | 123700 | 950163360 | 7690 | 7690 | 7700 | 7690 | 277 |
| 490 | 20240219 | 123600 | 948032440 | 7700 | 7690 | 7700 | 7690 | 479 |
| 491 | 20240219 | 123500 | 944346790 | 7690 | 7700 | 7700 | 7690 | 2234 |
| 492 | 20240219 | 123400 | 927146350 | 7710 | 7700 | 7710 | 7700 | 1656 |
| 493 | 20240219 | 123300 | 914394260 | 7700 | 7700 | 7700 | 7700 | 651 |
| 494 | 20240219 | 123200 | 909381560 | 7700 | 7700 | 7700 | 7700 | 190 |
| 495 | 20240219 | 123100 | 907918560 | 7700 | 7700 | 7700 | 7700 | 272 |
| 496 | 20240219 | 123000 | 905824160 | 7710 | 7710 | 7710 | 7710 | 500 |
| 497 | 20240219 | 122900 | 901969160 | 7700 | 7710 | 7710 | 7700 | 2915 |
| 498 | 20240219 | 122800 | 879514850 | 7710 | 7700 | 7710 | 7700 | 683 |
| 499 | 20240219 | 122700 | 874249270 | 7700 | 7700 | 7710 | 7700 | 344 |
| 500 | 20240219 | 122600 | 871600390 | 7700 | 7700 | 7710 | 7700 | 265 |
| 501 | 20240219 | 122500 | 869559680 | 7700 | 7710 | 7710 | 7700 | 435 |
| 502 | 20240219 | 122400 | 866209540 | 7700 | 7700 | 7700 | 7700 | 269 |
| 503 | 20240219 | 122300 | 864138240 | 7700 | 7700 | 7700 | 7700 | 357 |
| 504 | 20240219 | 122200 | 861389340 | 7700 | 7700 | 7710 | 7700 | 250 |
| 505 | 20240219 | 122100 | 859464220 | 7700 | 7700 | 7700 | 7700 | 339 |
| 506 | 20240219 | 122000 | 856853920 | 7700 | 7700 | 7700 | 7700 | 267 |
| 507 | 20240219 | 121900 | 854798020 | 7700 | 7700 | 7710 | 7700 | 411 |
| 508 | 20240219 | 121800 | 851633310 | 7700 | 7710 | 7710 | 7700 | 343 |
| 509 | 20240219 | 121700 | 848991710 | 7710 | 7700 | 7710 | 7700 | 103 |
| 510 | 20240219 | 121600 | 848198600 | 7700 | 7700 | 7710 | 7700 | 599 |
| 511 | 20240219 | 121500 | 843584300 | 7700 | 7700 | 7700 | 7700 | 320 |
| 512 | 20240219 | 121400 | 841120300 | 7700 | 7710 | 7710 | 7700 | 154 |
| 513 | 20240219 | 121300 | 839934470 | 7710 | 7710 | 7710 | 7700 | 331 |
| 514 | 20240219 | 121200 | 837384850 | 7710 | 7710 | 7720 | 7710 | 1251 |
| 515 | 20240219 | 121100 | 827729310 | 7710 | 7710 | 7710 | 7710 | 499 |
| 516 | 20240219 | 121000 | 823882020 | 7710 | 7710 | 7710 | 7710 | 347 |
| 517 | 20240219 | 120900 | 821206650 | 7710 | 7710 | 7710 | 7710 | 270 |
| 518 | 20240219 | 120800 | 819124950 | 7710 | 7710 | 7710 | 7710 | 287 |
| 519 | 20240219 | 120700 | 816912180 | 7710 | 7710 | 7710 | 7710 | 302 |
| 520 | 20240219 | 120600 | 814583760 | 7710 | 7710 | 7710 | 7710 | 308 |
| 521 | 20240219 | 120500 | 812209080 | 7710 | 7700 | 7710 | 7700 | 130 |
| 522 | 20240219 | 120400 | 811207140 | 7700 | 7700 | 7710 | 7700 | 1471 |
| 523 | 20240219 | 120300 | 799870430 | 7700 | 7710 | 7720 | 7700 | 436 |
| 524 | 20240219 | 120200 | 796509480 | 7710 | 7710 | 7720 | 7710 | 530 |
| 525 | 20240219 | 120100 | 792423160 | 7710 | 7710 | 7720 | 7710 | 275 |
| 526 | 20240219 | 120000 | 790302890 | 7710 | 7710 | 7720 | 7710 | 414 |
| 527 | 20240219 | 115900 | 787110940 | 7720 | 7720 | 7720 | 7710 | 241 |
| 528 | 20240219 | 115800 | 785252800 | 7710 | 7710 | 7720 | 7710 | 356 |
| 529 | 20240219 | 115700 | 782508030 | 7720 | 7710 | 7720 | 7710 | 233 |
| 530 | 20240219 | 115600 | 780711530 | 7720 | 7710 | 7720 | 7710 | 324 |
| 531 | 20240219 | 115500 | 778212220 | 7710 | 7710 | 7720 | 7710 | 354 |
| 532 | 20240219 | 115400 | 775482870 | 7710 | 7720 | 7720 | 7710 | 134 |
| 533 | 20240219 | 115300 | 774449520 | 7710 | 7710 | 7720 | 7710 | 349 |
| 534 | 20240219 | 115200 | 771758710 | 7710 | 7710 | 7720 | 7710 | 397 |
| 535 | 20240219 | 115100 | 768697740 | 7710 | 7720 | 7720 | 7710 | 774 |
| 536 | 20240219 | 115000 | 762730190 | 7710 | 7710 | 7720 | 7710 | 239 |
| 537 | 20240219 | 114900 | 760887070 | 7720 | 7730 | 7730 | 7720 | 292 |
| 538 | 20240219 | 114800 | 758632760 | 7730 | 7720 | 7730 | 7710 | 333 |
| 539 | 20240219 | 114700 | 756062860 | 7720 | 7720 | 7730 | 7720 | 472 |
| 540 | 20240219 | 114600 | 752418990 | 7720 | 7720 | 7720 | 7720 | 272 |
| 541 | 20240219 | 114500 | 750319150 | 7720 | 7720 | 7730 | 7720 | 227 |
| 542 | 20240219 | 114400 | 748566120 | 7730 | 7720 | 7730 | 7720 | 367 |
| 543 | 20240219 | 114300 | 745732350 | 7720 | 7730 | 7730 | 7720 | 395 |
| 544 | 20240219 | 114200 | 742681330 | 7730 | 7720 | 7730 | 7710 | 338 |
| 545 | 20240219 | 114100 | 740073010 | 7710 | 7720 | 7720 | 7710 | 416 |
| 546 | 20240219 | 114000 | 736864930 | 7730 | 7710 | 7730 | 7710 | 1140 |
| 547 | 20240219 | 113900 | 728066180 | 7720 | 7710 | 7720 | 7710 | 265 |
| 548 | 20240219 | 113800 | 726022810 | 7710 | 7710 | 7710 | 7710 | 393 |
| 549 | 20240219 | 113700 | 722992780 | 7720 | 7710 | 7720 | 7710 | 208 |
| 550 | 20240219 | 113600 | 721389080 | 7720 | 7710 | 7720 | 7710 | 317 |
| 551 | 20240219 | 113500 | 718944980 | 7720 | 7710 | 7720 | 7710 | 356 |
| 552 | 20240219 | 113400 | 716200190 | 7720 | 7730 | 7730 | 7710 | 141 |
| 553 | 20240219 | 113300 | 715112890 | 7720 | 7720 | 7730 | 7710 | 641 |
| 554 | 20240219 | 113200 | 710164890 | 7710 | 7730 | 7730 | 7710 | 903 |
| 555 | 20240219 | 113100 | 703194920 | 7720 | 7720 | 7730 | 7720 | 192 |
| 556 | 20240219 | 113000 | 701712550 | 7720 | 7720 | 7730 | 7720 | 250 |
| 557 | 20240219 | 112900 | 699782540 | 7730 | 7730 | 7730 | 7720 | 438 |
| 558 | 20240219 | 112800 | 696400790 | 7730 | 7730 | 7730 | 7720 | 137 |
| 559 | 20240219 | 112700 | 695343120 | 7720 | 7730 | 7730 | 7720 | 227 |
| 560 | 20240219 | 112600 | 693590670 | 7720 | 7730 | 7730 | 7720 | 618 |
| 561 | 20240219 | 112500 | 688816210 | 7720 | 7720 | 7730 | 7720 | 500 |
| 562 | 20240219 | 112400 | 684954730 | 7730 | 7720 | 7730 | 7720 | 507 |
| 563 | 20240219 | 112300 | 681039060 | 7720 | 7720 | 7730 | 7720 | 201 |
| 564 | 20240219 | 112200 | 679487320 | 7720 | 7720 | 7730 | 7720 | 248 |
| 565 | 20240219 | 112100 | 677572750 | 7730 | 7720 | 7730 | 7720 | 308 |
| 566 | 20240219 | 112000 | 675194980 | 7720 | 7720 | 7730 | 7720 | 577 |
| 567 | 20240219 | 111900 | 670738340 | 7720 | 7720 | 7720 | 7720 | 224 |
| 568 | 20240219 | 111800 | 669009060 | 7720 | 7720 | 7720 | 7720 | 379 |
| 569 | 20240219 | 111700 | 666083180 | 7720 | 7730 | 7730 | 7720 | 195 |
| 570 | 20240219 | 111600 | 664577500 | 7720 | 7720 | 7730 | 7720 | 401 |
| 571 | 20240219 | 111500 | 661481420 | 7730 | 7730 | 7740 | 7720 | 323 |
| 572 | 20240219 | 111400 | 658985450 | 7720 | 7720 | 7730 | 7720 | 452 |
| 573 | 20240219 | 111300 | 655493610 | 7720 | 7730 | 7730 | 7720 | 216 |
| 574 | 20240219 | 111200 | 653825940 | 7730 | 7720 | 7730 | 7720 | 678 |
| 575 | 20240219 | 111100 | 648590430 | 7730 | 7720 | 7730 | 7720 | 253 |
| 576 | 20240219 | 111000 | 646636250 | 7730 | 7720 | 7730 | 7720 | 279 |
| 577 | 20240219 | 110900 | 644481870 | 7720 | 7730 | 7730 | 7720 | 834 |
| 578 | 20240219 | 110800 | 638037160 | 7730 | 7730 | 7730 | 7730 | 182 |
| 579 | 20240219 | 110700 | 636630300 | 7730 | 7730 | 7730 | 7730 | 801 |
| 580 | 20240219 | 110600 | 630438570 | 7720 | 7720 | 7720 | 7720 | 408 |
| 581 | 20240219 | 110500 | 627288810 | 7720 | 7720 | 7720 | 7720 | 275 |
| 582 | 20240219 | 110400 | 625165810 | 7720 | 7720 | 7720 | 7720 | 218 |
| 583 | 20240219 | 110300 | 623482850 | 7720 | 7720 | 7720 | 7720 | 369 |
| 584 | 20240219 | 110200 | 620634170 | 7730 | 7720 | 7730 | 7720 | 474 |
| 585 | 20240219 | 110100 | 616972880 | 7730 | 7740 | 7740 | 7720 | 266 |
| 586 | 20240219 | 110000 | 614918900 | 7720 | 7740 | 7740 | 7720 | 361 |
| 587 | 20240219 | 105900 | 612129560 | 7730 | 7730 | 7730 | 7730 | 303 |
| 588 | 20240219 | 105800 | 609787370 | 7740 | 7720 | 7740 | 7720 | 975 |
| 589 | 20240219 | 105700 | 602252360 | 7720 | 7720 | 7730 | 7720 | 516 |
| 590 | 20240219 | 105600 | 598268740 | 7720 | 7720 | 7720 | 7720 | 95 |
| 591 | 20240219 | 105500 | 597535340 | 7730 | 7720 | 7730 | 7720 | 513 |
| 592 | 20240219 | 105400 | 593573430 | 7720 | 7720 | 7720 | 7720 | 198 |
| 593 | 20240219 | 105300 | 592044870 | 7720 | 7720 | 7720 | 7720 | 175 |
| 594 | 20240219 | 105200 | 590693870 | 7720 | 7720 | 7720 | 7720 | 357 |
| 595 | 20240219 | 105100 | 587937830 | 7720 | 7720 | 7720 | 7720 | 216 |
| 596 | 20240219 | 105000 | 586270310 | 7720 | 7720 | 7730 | 7720 | 349 |
| 597 | 20240219 | 104900 | 583576000 | 7720 | 7720 | 7720 | 7720 | 225 |
| 598 | 20240219 | 104800 | 581839000 | 7720 | 7720 | 7730 | 7720 | 292 |
| 599 | 20240219 | 104700 | 579584710 | 7730 | 7730 | 7730 | 7720 | 197 |
| 600 | 20240219 | 104600 | 578063760 | 7720 | 7720 | 7730 | 7720 | 434 |
| 601 | 20240219 | 104500 | 574712120 | 7730 | 7710 | 7730 | 7710 | 800 |
| 602 | 20240219 | 104400 | 568534460 | 7710 | 7720 | 7720 | 7710 | 105 |
| 603 | 20240219 | 104300 | 567724850 | 7710 | 7710 | 7720 | 7710 | 422 |
| 604 | 20240219 | 104200 | 564471130 | 7710 | 7710 | 7710 | 7710 | 108 |
| 605 | 20240219 | 104100 | 563638450 | 7710 | 7710 | 7710 | 7710 | 290 |
| 606 | 20240219 | 104000 | 561402550 | 7720 | 7710 | 7720 | 7710 | 134 |
| 607 | 20240219 | 103900 | 560369400 | 7720 | 7710 | 7720 | 7710 | 420 |
| 608 | 20240219 | 103800 | 557129190 | 7710 | 7720 | 7720 | 7710 | 883 |
| 609 | 20240219 | 103700 | 550315780 | 7720 | 7720 | 7720 | 7720 | 312 |
| 610 | 20240219 | 103600 | 547907140 | 7720 | 7720 | 7730 | 7720 | 178 |
| 611 | 20240219 | 103500 | 546532970 | 7720 | 7730 | 7730 | 7720 | 635 |
| 612 | 20240219 | 103400 | 541626750 | 7730 | 7730 | 7730 | 7730 | 4332 |
| 613 | 20240219 | 103300 | 508140390 | 7730 | 7740 | 7740 | 7730 | 90 |
| 614 | 20240219 | 103200 | 507444590 | 7740 | 7740 | 7750 | 7740 | 2584 |
| 615 | 20240219 | 103100 | 487443930 | 7740 | 7750 | 7750 | 7740 | 468 |
| 616 | 20240219 | 103000 | 483819610 | 7750 | 7740 | 7750 | 7740 | 626 |
| 617 | 20240219 | 102900 | 478969360 | 7740 | 7750 | 7750 | 7740 | 230 |
| 618 | 20240219 | 102800 | 477189110 | 7740 | 7750 | 7750 | 7740 | 438 |
| 619 | 20240219 | 102700 | 473798520 | 7750 | 7740 | 7750 | 7730 | 266 |
| 620 | 20240219 | 102600 | 471740760 | 7740 | 7730 | 7740 | 7730 | 604 |
| 621 | 20240219 | 102500 | 467068180 | 7750 | 7730 | 7750 | 7730 | 1242 |
| 622 | 20240219 | 102400 | 457457450 | 7730 | 7730 | 7740 | 7730 | 455 |
| 623 | 20240219 | 102300 | 453939260 | 7740 | 7730 | 7740 | 7730 | 248 |
| 624 | 20240219 | 102200 | 452022170 | 7730 | 7740 | 7740 | 7730 | 285 |
| 625 | 20240219 | 102100 | 449817040 | 7740 | 7730 | 7740 | 7730 | 736 |
| 626 | 20240219 | 102000 | 444127740 | 7720 | 7720 | 7730 | 7720 | 451 |
| 627 | 20240219 | 101900 | 440645530 | 7720 | 7730 | 7730 | 7720 | 146 |
| 628 | 20240219 | 101800 | 439518390 | 7730 | 7710 | 7730 | 7710 | 629 |
| 629 | 20240219 | 101700 | 434664240 | 7710 | 7710 | 7710 | 7700 | 649 |
| 630 | 20240219 | 101600 | 429662580 | 7710 | 7710 | 7710 | 7700 | 217 |
| 631 | 20240219 | 101500 | 427990340 | 7700 | 7700 | 7710 | 7700 | 361 |
| 632 | 20240219 | 101400 | 425208290 | 7700 | 7710 | 7710 | 7700 | 203 |
| 633 | 20240219 | 101300 | 423645100 | 7700 | 7710 | 7710 | 7700 | 964 |
| 634 | 20240219 | 101200 | 416220390 | 7700 | 7710 | 7710 | 7700 | 287 |
| 635 | 20240219 | 101100 | 414008910 | 7710 | 7710 | 7710 | 7710 | 473 |
| 636 | 20240219 | 101000 | 410362080 | 7720 | 7700 | 7720 | 7700 | 470 |
| 637 | 20240219 | 100900 | 406736480 | 7700 | 7700 | 7710 | 7700 | 652 |
| 638 | 20240219 | 100800 | 401710890 | 7710 | 7700 | 7710 | 7700 | 690 |
| 639 | 20240219 | 100700 | 396396740 | 7700 | 7700 | 7700 | 7700 | 329 |
| 640 | 20240219 | 100600 | 393863440 | 7700 | 7710 | 7710 | 7700 | 428 |
| 641 | 20240219 | 100500 | 390566330 | 7710 | 7710 | 7710 | 7710 | 204 |
| 642 | 20240219 | 100400 | 388993490 | 7710 | 7710 | 7710 | 7710 | 204 |
| 643 | 20240219 | 100300 | 387420650 | 7710 | 7710 | 7710 | 7710 | 724 |
| 644 | 20240219 | 100200 | 381838610 | 7700 | 7710 | 7710 | 7700 | 802 |
| 645 | 20240219 | 100100 | 375663050 | 7710 | 7710 | 7710 | 7700 | 232 |
| 646 | 20240219 | 100000 | 373875070 | 7710 | 7710 | 7710 | 7700 | 189 |
| 647 | 20240219 | 095900 | 372418580 | 7710 | 7710 | 7710 | 7700 | 444 |
| 648 | 20240219 | 095800 | 368996900 | 7710 | 7700 | 7710 | 7700 | 129 |
| 649 | 20240219 | 095700 | 368003550 | 7710 | 7710 | 7710 | 7700 | 756 |
| 650 | 20240219 | 095600 | 362180990 | 7710 | 7700 | 7710 | 7700 | 1242 |
| 651 | 20240219 | 095500 | 352617570 | 7700 | 7710 | 7710 | 7700 | 3105 |
| 652 | 20240219 | 095400 | 328708310 | 7710 | 7700 | 7720 | 7700 | 467 |
| 653 | 20240219 | 095300 | 325109800 | 7700 | 7710 | 7710 | 7700 | 61 |
| 654 | 20240219 | 095200 | 324640080 | 7710 | 7710 | 7710 | 7710 | 429 |
| 655 | 20240219 | 095100 | 321332490 | 7710 | 7710 | 7720 | 7710 | 344 |
| 656 | 20240219 | 095000 | 318680170 | 7720 | 7730 | 7730 | 7720 | 156 |
| 657 | 20240219 | 094900 | 317475840 | 7720 | 7720 | 7720 | 7710 | 350 |
| 658 | 20240219 | 094800 | 314775240 | 7720 | 7720 | 7720 | 7700 | 1563 |
| 659 | 20240219 | 094700 | 302732070 | 7720 | 7720 | 7720 | 7710 | 149 |
| 660 | 20240219 | 094600 | 301583170 | 7720 | 7710 | 7720 | 7710 | 172 |
| 661 | 20240219 | 094500 | 300256730 | 7710 | 7720 | 7720 | 7700 | 585 |
| 662 | 20240219 | 094400 | 295746550 | 7720 | 7710 | 7720 | 7710 | 140 |
| 663 | 20240219 | 094300 | 294667070 | 7710 | 7710 | 7720 | 7700 | 914 |
| 664 | 20240219 | 094200 | 287620470 | 7700 | 7690 | 7710 | 7690 | 821 |
| 665 | 20240219 | 094100 | 281301720 | 7690 | 7690 | 7690 | 7680 | 754 |
| 666 | 20240219 | 094000 | 275505880 | 7690 | 7730 | 7730 | 7690 | 3980 |
| 667 | 20240219 | 093900 | 244843120 | 7730 | 7710 | 7730 | 7710 | 985 |
| 668 | 20240219 | 093800 | 237241490 | 7710 | 7740 | 7740 | 7710 | 1581 |
| 669 | 20240219 | 093700 | 225046010 | 7730 | 7720 | 7730 | 7720 | 714 |
| 670 | 20240219 | 093600 | 219527670 | 7720 | 7730 | 7740 | 7720 | 970 |
| 671 | 20240219 | 093500 | 212027290 | 7730 | 7740 | 7750 | 7710 | 8339 |
| 672 | 20240219 | 093400 | 147660440 | 7740 | 7750 | 7750 | 7740 | 269 |
| 673 | 20240219 | 093300 | 145577870 | 7750 | 7760 | 7760 | 7740 | 994 |
| 674 | 20240219 | 093200 | 137874260 | 7760 | 7770 | 7770 | 7760 | 754 |
| 675 | 20240219 | 093100 | 132023210 | 7770 | 7760 | 7770 | 7760 | 180 |
| 676 | 20240219 | 093000 | 130626380 | 7760 | 7780 | 7780 | 7760 | 562 |
| 677 | 20240219 | 092900 | 126259730 | 7770 | 7790 | 7790 | 7770 | 856 |
| 678 | 20240219 | 092800 | 119599360 | 7790 | 7800 | 7800 | 7790 | 339 |
| 679 | 20240219 | 092700 | 116958270 | 7800 | 7800 | 7800 | 7790 | 404 |
| 680 | 20240219 | 092600 | 113808870 | 7800 | 7790 | 7800 | 7790 | 127 |
| 681 | 20240219 | 092500 | 112819480 | 7790 | 7820 | 7820 | 7790 | 2445 |
| 682 | 20240219 | 092400 | 93743160 | 7820 | 7820 | 7830 | 7820 | 227 |
| 683 | 20240219 | 092300 | 91966770 | 7830 | 7810 | 7830 | 7810 | 2025 |
| 684 | 20240219 | 092200 | 76131410 | 7810 | 7810 | 7810 | 7810 | 343 |
| 685 | 20240219 | 092100 | 73452580 | 7810 | 7810 | 7810 | 7810 | 70 |
| 686 | 20240219 | 092000 | 72905880 | 7810 | 7800 | 7810 | 7800 | 104 |
| 687 | 20240219 | 091900 | 72094080 | 7800 | 7800 | 7800 | 7800 | 1164 |
| 688 | 20240219 | 091800 | 63014880 | 7810 | 7810 | 7810 | 7800 | 45 |
| 689 | 20240219 | 091700 | 62663440 | 7810 | 7810 | 7810 | 7810 | 48 |
| 690 | 20240219 | 091600 | 62288560 | 7810 | 7800 | 7810 | 7800 | 40 |
| 691 | 20240219 | 091500 | 61976310 | 7800 | 7810 | 7810 | 7800 | 1314 |
| 692 | 20240219 | 091400 | 51725260 | 7810 | 7820 | 7820 | 7800 | 707 |
| 693 | 20240219 | 091300 | 46203900 | 7820 | 7820 | 7820 | 7820 | 105 |
| 694 | 20240219 | 091200 | 45382800 | 7820 | 7820 | 7820 | 7820 | 153 |
| 695 | 20240219 | 091100 | 44186340 | 7820 | 7820 | 7820 | 7820 | 55 |
| 696 | 20240219 | 091000 | 43756240 | 7820 | 7810 | 7820 | 7810 | 757 |
| 697 | 20240219 | 090900 | 37843820 | 7820 | 7820 | 7820 | 7820 | 35 |
| 698 | 20240219 | 090800 | 37570120 | 7830 | 7820 | 7830 | 7820 | 262 |
| 699 | 20240219 | 090700 | 35521260 | 7800 | 7820 | 7820 | 7800 | 2049 |
| 700 | 20240219 | 090600 | 19535620 | 7810 | 7820 | 7820 | 7810 | 84 |
| 701 | 20240219 | 090500 | 18879050 | 7840 | 7810 | 7840 | 7810 | 102 |
| 702 | 20240219 | 090400 | 18081610 | 7810 | 7810 | 7810 | 7810 | 300 |
| 703 | 20240219 | 090300 | 15738610 | 7840 | 7840 | 7840 | 7840 | 519 |
| 704 | 20240219 | 090200 | 11669650 | 7810 | 7830 | 7850 | 7810 | 458 |
| 705 | 20240219 | 090100 | 8088040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 706 | 20240219 | 090000 | 8088040 | 7820 | 7900 | 7900 | 7820 | 1028 |