34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 3 | 20240322 | 204300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240322 | 204200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240322 | 204100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240322 | 204000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240322 | 203900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240322 | 203800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240322 | 203700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240322 | 203600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240322 | 203500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240322 | 203400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240322 | 203300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240322 | 203200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240322 | 203100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240322 | 203000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240322 | 202900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240322 | 202800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240322 | 202700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240322 | 202600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240322 | 202500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240322 | 202400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240322 | 202300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240322 | 202200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240322 | 202100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240322 | 202000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240322 | 201900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240322 | 201800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240322 | 201700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240322 | 201600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240322 | 201500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240322 | 201400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 33 | 20240322 | 201300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240322 | 201200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240322 | 201100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240322 | 201000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240322 | 200900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240322 | 200800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240322 | 200700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240322 | 200600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240322 | 200500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240322 | 200400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240322 | 200300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240322 | 200200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240322 | 200100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240322 | 200000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240322 | 195900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240322 | 195800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240322 | 195700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240322 | 195600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240322 | 195500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240322 | 195400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240322 | 195300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240322 | 195200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240322 | 195100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240322 | 195000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240322 | 194900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240322 | 194800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240322 | 194700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240322 | 194600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240322 | 194500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240322 | 194400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 63 | 20240322 | 194300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240322 | 194200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240322 | 194100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240322 | 194000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240322 | 193900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240322 | 193800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240322 | 193700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240322 | 193600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240322 | 193500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240322 | 193400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240322 | 193300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240322 | 193200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240322 | 193100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240322 | 193000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240322 | 192900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240322 | 192800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240322 | 192700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240322 | 192600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240322 | 192500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240322 | 192400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240322 | 192300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240322 | 192200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240322 | 192100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240322 | 192000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240322 | 191900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240322 | 191800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240322 | 191700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240322 | 191600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240322 | 191500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240322 | 191400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 93 | 20240322 | 191300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240322 | 191200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240322 | 191100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240322 | 191000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240322 | 190900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240322 | 190800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240322 | 190700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240322 | 190600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240322 | 190500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240322 | 190400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240322 | 190300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240322 | 190200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240322 | 190100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240322 | 190000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240322 | 185900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240322 | 185800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240322 | 185700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240322 | 185600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240322 | 185500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240322 | 185400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240322 | 185300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240322 | 185200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240322 | 185100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240322 | 185000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240322 | 184900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240322 | 184800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240322 | 184700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240322 | 184600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240322 | 184500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240322 | 184400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 123 | 20240322 | 184300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240322 | 184200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240322 | 184100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240322 | 184000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240322 | 183900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240322 | 183800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240322 | 183700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240322 | 183600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240322 | 183500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240322 | 183400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240322 | 183300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240322 | 183200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240322 | 183100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240322 | 183000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240322 | 182900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240322 | 182800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240322 | 182700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240322 | 182600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240322 | 182500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240322 | 182400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240322 | 182300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240322 | 182200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240322 | 182100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240322 | 182000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240322 | 181900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240322 | 181800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240322 | 181700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240322 | 181600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240322 | 181500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240322 | 181400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 153 | 20240322 | 181300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240322 | 181200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240322 | 181100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240322 | 181000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240322 | 180900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240322 | 180800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240322 | 180700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240322 | 180600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240322 | 180500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240322 | 180400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240322 | 180300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240322 | 180200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240322 | 180100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240322 | 180000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240322 | 175900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240322 | 175800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240322 | 175700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240322 | 175600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240322 | 175500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240322 | 175400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240322 | 175300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240322 | 175200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240322 | 175100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240322 | 175000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240322 | 174900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240322 | 174800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240322 | 174700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240322 | 174600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240322 | 174500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240322 | 174400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 183 | 20240322 | 174300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240322 | 174200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240322 | 174100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240322 | 174000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240322 | 173900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240322 | 173800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240322 | 173700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240322 | 173600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240322 | 173500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240322 | 173400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240322 | 173300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240322 | 173200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240322 | 173100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240322 | 173000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240322 | 172900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240322 | 172800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240322 | 172700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240322 | 172600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240322 | 172500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240322 | 172400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240322 | 172300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240322 | 172200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240322 | 172100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240322 | 172000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240322 | 171900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240322 | 171800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240322 | 171700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240322 | 171600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240322 | 171500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240322 | 171400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 213 | 20240322 | 171300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240322 | 171200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240322 | 171100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240322 | 171000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240322 | 170900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240322 | 170800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240322 | 170700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240322 | 170600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240322 | 170500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240322 | 170400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240322 | 170300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240322 | 170200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240322 | 170100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240322 | 170000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240322 | 165900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240322 | 165800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240322 | 165700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240322 | 165600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240322 | 165500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240322 | 165400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240322 | 165300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240322 | 165200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240322 | 165100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240322 | 165000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240322 | 164900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240322 | 164800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240322 | 164700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240322 | 164600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240322 | 164500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240322 | 164400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 243 | 20240322 | 164300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240322 | 164200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240322 | 164100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240322 | 164000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240322 | 163900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240322 | 163800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240322 | 163700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240322 | 163600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240322 | 163500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240322 | 163400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240322 | 163300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240322 | 163200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240322 | 163100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240322 | 163000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240322 | 162900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240322 | 162800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240322 | 162700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240322 | 162600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240322 | 162500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20240322 | 162400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240322 | 162300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240322 | 162200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240322 | 162100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240322 | 162000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240322 | 161900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240322 | 161800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240322 | 161700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240322 | 161600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240322 | 161500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240322 | 161400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 273 | 20240322 | 161300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20240322 | 161200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20240322 | 161100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20240322 | 161000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20240322 | 160900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20240322 | 160800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20240322 | 160700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20240322 | 160600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20240322 | 160500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20240322 | 160400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20240322 | 160300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20240322 | 160200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20240322 | 160100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20240322 | 160000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20240322 | 155900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20240322 | 155800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20240322 | 155700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20240322 | 155600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20240322 | 155500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20240322 | 155400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20240322 | 155300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20240322 | 155200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20240322 | 155100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20240322 | 155000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20240322 | 154900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20240322 | 154800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20240322 | 154700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20240322 | 154600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20240322 | 154500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20240322 | 154400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 303 | 20240322 | 154300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20240322 | 154200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20240322 | 154100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20240322 | 154000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20240322 | 153900 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20240322 | 153800 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20240322 | 153700 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20240322 | 153600 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20240322 | 153500 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20240322 | 153400 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20240322 | 153300 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20240322 | 153200 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20240322 | 153100 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20240322 | 153000 | 1527875260 | 7570 | 7570 | 7570 | 7570 | 1085 |
| 317 | 20240322 | 152900 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 318 | 20240322 | 152800 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 319 | 20240322 | 152700 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 320 | 20240322 | 152600 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 321 | 20240322 | 152500 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20240322 | 152400 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 323 | 20240322 | 152300 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 324 | 20240322 | 152200 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 325 | 20240322 | 152100 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 326 | 20240322 | 152000 | 1519661810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20240322 | 151900 | 1519661810 | 7570 | 7580 | 7580 | 7570 | 239 |
| 328 | 20240322 | 151800 | 1517851580 | 7580 | 7570 | 7580 | 7570 | 148 |
| 329 | 20240322 | 151700 | 1516731070 | 7570 | 7580 | 7580 | 7570 | 675 |
| 330 | 20240322 | 151600 | 1511620070 | 7580 | 7580 | 7590 | 7580 | 34 |
| 331 | 20240322 | 151500 | 1511362210 | 7580 | 7580 | 7590 | 7570 | 1345 |
| 332 | 20240322 | 151400 | 1501175940 | 7580 | 7580 | 7590 | 7580 | 21 |
| 333 | 20240322 | 151300 | 1501016610 | 7590 | 7590 | 7590 | 7580 | 37 |
| 334 | 20240322 | 151200 | 1500735860 | 7580 | 7590 | 7600 | 7580 | 1552 |
| 335 | 20240322 | 151100 | 1488956080 | 7600 | 7590 | 7600 | 7590 | 72 |
| 336 | 20240322 | 151000 | 1488408950 | 7600 | 7590 | 7600 | 7590 | 18 |
| 337 | 20240322 | 150900 | 1488272180 | 7600 | 7590 | 7600 | 7590 | 302 |
| 338 | 20240322 | 150800 | 1485979700 | 7590 | 7600 | 7600 | 7590 | 743 |
| 339 | 20240322 | 150700 | 1480337430 | 7600 | 7580 | 7600 | 7580 | 133 |
| 340 | 20240322 | 150600 | 1479327800 | 7590 | 7590 | 7590 | 7580 | 45 |
| 341 | 20240322 | 150500 | 1478986290 | 7590 | 7580 | 7590 | 7580 | 6 |
| 342 | 20240322 | 150400 | 1478940800 | 7590 | 7580 | 7590 | 7580 | 28 |
| 343 | 20240322 | 150300 | 1478728350 | 7580 | 7580 | 7580 | 7580 | 4 |
| 344 | 20240322 | 150200 | 1478698030 | 7580 | 7600 | 7600 | 7580 | 1784 |
| 345 | 20240322 | 150100 | 1465152280 | 7600 | 7590 | 7600 | 7590 | 1707 |
| 346 | 20240322 | 150000 | 1452183870 | 7580 | 7590 | 7590 | 7570 | 252 |
| 347 | 20240322 | 145900 | 1450274740 | 7580 | 7580 | 7600 | 7570 | 796 |
| 348 | 20240322 | 145800 | 1444235400 | 7570 | 7560 | 7580 | 7560 | 827 |
| 349 | 20240322 | 145700 | 1437968990 | 7560 | 7570 | 7570 | 7560 | 160 |
| 350 | 20240322 | 145600 | 1436757810 | 7570 | 7570 | 7580 | 7570 | 459 |
| 351 | 20240322 | 145500 | 1433283140 | 7570 | 7570 | 7570 | 7570 | 5 |
| 352 | 20240322 | 145400 | 1433245290 | 7570 | 7560 | 7570 | 7560 | 6 |
| 353 | 20240322 | 145300 | 1433199890 | 7560 | 7580 | 7590 | 7560 | 723 |
| 354 | 20240322 | 145200 | 1427718600 | 7580 | 7570 | 7580 | 7570 | 7 |
| 355 | 20240322 | 145100 | 1427665570 | 7570 | 7580 | 7580 | 7570 | 1526 |
| 356 | 20240322 | 145000 | 1416108660 | 7590 | 7580 | 7590 | 7580 | 1166 |
| 357 | 20240322 | 144900 | 1407268860 | 7580 | 7580 | 7590 | 7580 | 30 |
| 358 | 20240322 | 144800 | 1407041220 | 7580 | 7580 | 7590 | 7580 | 10 |
| 359 | 20240322 | 144700 | 1406965380 | 7580 | 7580 | 7590 | 7580 | 3183 |
| 360 | 20240322 | 144600 | 1382838130 | 7580 | 7600 | 7600 | 7580 | 1043 |
| 361 | 20240322 | 144500 | 1374921910 | 7590 | 7600 | 7600 | 7590 | 59 |
| 362 | 20240322 | 144400 | 1374474010 | 7590 | 7590 | 7590 | 7590 | 403 |
| 363 | 20240322 | 144300 | 1371415240 | 7590 | 7590 | 7600 | 7590 | 39 |
| 364 | 20240322 | 144200 | 1371118900 | 7600 | 7600 | 7600 | 7590 | 30 |
| 365 | 20240322 | 144100 | 1370890930 | 7590 | 7590 | 7590 | 7590 | 477 |
| 366 | 20240322 | 144000 | 1367270500 | 7590 | 7600 | 7600 | 7590 | 2290 |
| 367 | 20240322 | 143900 | 1349867990 | 7590 | 7590 | 7600 | 7590 | 315 |
| 368 | 20240322 | 143800 | 1347476890 | 7580 | 7580 | 7580 | 7580 | 327 |
| 369 | 20240322 | 143700 | 1344998230 | 7580 | 7580 | 7580 | 7580 | 145 |
| 370 | 20240322 | 143600 | 1343899130 | 7580 | 7580 | 7580 | 7580 | 66 |
| 371 | 20240322 | 143500 | 1343398850 | 7590 | 7590 | 7600 | 7590 | 803 |
| 372 | 20240322 | 143400 | 1337303830 | 7590 | 7590 | 7590 | 7590 | 561 |
| 373 | 20240322 | 143300 | 1333045840 | 7600 | 7580 | 7600 | 7580 | 307 |
| 374 | 20240322 | 143200 | 1330713260 | 7580 | 7580 | 7580 | 7580 | 5 |
| 375 | 20240322 | 143100 | 1330675360 | 7590 | 7590 | 7590 | 7590 | 607 |
| 376 | 20240322 | 143000 | 1326068230 | 7590 | 7590 | 7590 | 7590 | 5 |
| 377 | 20240322 | 142900 | 1326030280 | 7590 | 7580 | 7590 | 7580 | 8 |
| 378 | 20240322 | 142800 | 1325969630 | 7580 | 7600 | 7600 | 7580 | 1038 |
| 379 | 20240322 | 142700 | 1318090890 | 7600 | 7590 | 7600 | 7590 | 16 |
| 380 | 20240322 | 142600 | 1317969340 | 7590 | 7590 | 7600 | 7590 | 2473 |
| 381 | 20240322 | 142500 | 1299187220 | 7590 | 7590 | 7600 | 7590 | 411 |
| 382 | 20240322 | 142400 | 1296067720 | 7600 | 7590 | 7600 | 7590 | 821 |
| 383 | 20240322 | 142300 | 1289828160 | 7590 | 7600 | 7600 | 7590 | 549 |
| 384 | 20240322 | 142200 | 1285655790 | 7590 | 7610 | 7610 | 7590 | 1626 |
| 385 | 20240322 | 142100 | 1273293530 | 7610 | 7610 | 7610 | 7610 | 174 |
| 386 | 20240322 | 142000 | 1271969390 | 7620 | 7630 | 7630 | 7620 | 734 |
| 387 | 20240322 | 141900 | 1266375310 | 7620 | 7640 | 7640 | 7620 | 1997 |
| 388 | 20240322 | 141800 | 1251141410 | 7640 | 7640 | 7640 | 7640 | 278 |
| 389 | 20240322 | 141700 | 1249017490 | 7640 | 7640 | 7640 | 7640 | 654 |
| 390 | 20240322 | 141600 | 1244020930 | 7640 | 7640 | 7640 | 7640 | 208 |
| 391 | 20240322 | 141500 | 1242431810 | 7640 | 7640 | 7640 | 7640 | 1183 |
| 392 | 20240322 | 141400 | 1233393690 | 7630 | 7630 | 7640 | 7630 | 325 |
| 393 | 20240322 | 141300 | 1230910740 | 7650 | 7640 | 7650 | 7630 | 397 |
| 394 | 20240322 | 141200 | 1227877440 | 7640 | 7640 | 7640 | 7640 | 128 |
| 395 | 20240322 | 141100 | 1226899520 | 7640 | 7650 | 7650 | 7640 | 16 |
| 396 | 20240322 | 141000 | 1226777270 | 7640 | 7640 | 7640 | 7640 | 1081 |
| 397 | 20240322 | 140900 | 1218518430 | 7640 | 7650 | 7650 | 7640 | 820 |
| 398 | 20240322 | 140800 | 1212247240 | 7650 | 7650 | 7660 | 7650 | 1238 |
| 399 | 20240322 | 140700 | 1202775270 | 7640 | 7640 | 7650 | 7640 | 30 |
| 400 | 20240322 | 140600 | 1202545830 | 7640 | 7650 | 7650 | 7640 | 579 |
| 401 | 20240322 | 140500 | 1198121070 | 7650 | 7650 | 7650 | 7640 | 262 |
| 402 | 20240322 | 140400 | 1196117420 | 7640 | 7640 | 7650 | 7640 | 227 |
| 403 | 20240322 | 140300 | 1194382620 | 7650 | 7650 | 7650 | 7640 | 761 |
| 404 | 20240322 | 140200 | 1188566750 | 7640 | 7640 | 7650 | 7640 | 52 |
| 405 | 20240322 | 140100 | 1188169000 | 7650 | 7630 | 7650 | 7630 | 2858 |
| 406 | 20240322 | 140000 | 1166360020 | 7630 | 7640 | 7650 | 7630 | 1004 |
| 407 | 20240322 | 135900 | 1158688530 | 7640 | 7650 | 7650 | 7640 | 96 |
| 408 | 20240322 | 135800 | 1157954150 | 7660 | 7640 | 7660 | 7640 | 360 |
| 409 | 20240322 | 135700 | 1155199120 | 7660 | 7630 | 7660 | 7620 | 1139 |
| 410 | 20240322 | 135600 | 1146497620 | 7630 | 7640 | 7650 | 7630 | 355 |
| 411 | 20240322 | 135500 | 1143784510 | 7640 | 7640 | 7660 | 7640 | 339 |
| 412 | 20240322 | 135400 | 1141192510 | 7640 | 7660 | 7670 | 7640 | 643 |
| 413 | 20240322 | 135300 | 1136270950 | 7670 | 7640 | 7670 | 7640 | 1554 |
| 414 | 20240322 | 135200 | 1124374830 | 7630 | 7630 | 7630 | 7630 | 39 |
| 415 | 20240322 | 135100 | 1124077260 | 7630 | 7620 | 7630 | 7620 | 404 |
| 416 | 20240322 | 135000 | 1120996970 | 7630 | 7640 | 7640 | 7630 | 258 |
| 417 | 20240322 | 134900 | 1119028170 | 7640 | 7640 | 7640 | 7640 | 102 |
| 418 | 20240322 | 134800 | 1118248890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 419 | 20240322 | 134700 | 1118248890 | 7630 | 7640 | 7650 | 7630 | 541 |
| 420 | 20240322 | 134600 | 1114118350 | 7640 | 7640 | 7640 | 7640 | 161 |
| 421 | 20240322 | 134500 | 1112888310 | 7650 | 7650 | 7650 | 7640 | 292 |
| 422 | 20240322 | 134400 | 1110655510 | 7650 | 7640 | 7650 | 7640 | 821 |
| 423 | 20240322 | 134300 | 1104380520 | 7650 | 7640 | 7650 | 7640 | 209 |
| 424 | 20240322 | 134200 | 1102782610 | 7640 | 7610 | 7640 | 7610 | 341 |
| 425 | 20240322 | 134100 | 1100183340 | 7610 | 7610 | 7620 | 7600 | 1522 |
| 426 | 20240322 | 134000 | 1088603480 | 7620 | 7620 | 7620 | 7610 | 155 |
| 427 | 20240322 | 133900 | 1087422480 | 7620 | 7620 | 7620 | 7620 | 105 |
| 428 | 20240322 | 133800 | 1086622380 | 7620 | 7620 | 7620 | 7610 | 534 |
| 429 | 20240322 | 133700 | 1082557380 | 7620 | 7630 | 7630 | 7620 | 264 |
| 430 | 20240322 | 133600 | 1080544090 | 7620 | 7620 | 7620 | 7620 | 165 |
| 431 | 20240322 | 133500 | 1079286790 | 7620 | 7620 | 7620 | 7620 | 269 |
| 432 | 20240322 | 133400 | 1077237010 | 7620 | 7620 | 7620 | 7620 | 150 |
| 433 | 20240322 | 133300 | 1076094010 | 7620 | 7620 | 7620 | 7620 | 114 |
| 434 | 20240322 | 133200 | 1075225330 | 7610 | 7610 | 7610 | 7610 | 632 |
| 435 | 20240322 | 133100 | 1070415810 | 7610 | 7610 | 7610 | 7600 | 240 |
| 436 | 20240322 | 133000 | 1068591250 | 7610 | 7630 | 7630 | 7610 | 818 |
| 437 | 20240322 | 132900 | 1062363680 | 7640 | 7640 | 7640 | 7630 | 1147 |
| 438 | 20240322 | 132800 | 1053600610 | 7650 | 7650 | 7660 | 7650 | 693 |
| 439 | 20240322 | 132700 | 1048298430 | 7640 | 7660 | 7660 | 7640 | 738 |
| 440 | 20240322 | 132600 | 1042649930 | 7660 | 7640 | 7660 | 7640 | 3789 |
| 441 | 20240322 | 132500 | 1013664500 | 7650 | 7630 | 7650 | 7630 | 739 |
| 442 | 20240322 | 132400 | 1008019120 | 7650 | 7650 | 7650 | 7620 | 4116 |
| 443 | 20240322 | 132300 | 976612260 | 7650 | 7640 | 7650 | 7640 | 205 |
| 444 | 20240322 | 132200 | 975044430 | 7640 | 7650 | 7650 | 7640 | 662 |
| 445 | 20240322 | 132100 | 969984230 | 7650 | 7650 | 7650 | 7640 | 1747 |
| 446 | 20240322 | 132000 | 956631960 | 7650 | 7640 | 7650 | 7640 | 4615 |
| 447 | 20240322 | 131900 | 921360500 | 7640 | 7620 | 7640 | 7620 | 3702 |
| 448 | 20240322 | 131800 | 893137470 | 7620 | 7620 | 7620 | 7610 | 990 |
| 449 | 20240322 | 131700 | 885599070 | 7620 | 7610 | 7620 | 7610 | 781 |
| 450 | 20240322 | 131600 | 879653480 | 7600 | 7610 | 7610 | 7590 | 625 |
| 451 | 20240322 | 131500 | 874906310 | 7610 | 7610 | 7610 | 7600 | 155 |
| 452 | 20240322 | 131400 | 873727140 | 7610 | 7600 | 7610 | 7600 | 163 |
| 453 | 20240322 | 131300 | 872487750 | 7600 | 7600 | 7600 | 7590 | 354 |
| 454 | 20240322 | 131200 | 869798850 | 7600 | 7590 | 7600 | 7590 | 580 |
| 455 | 20240322 | 131100 | 865394940 | 7590 | 7590 | 7590 | 7590 | 82 |
| 456 | 20240322 | 131000 | 864772560 | 7590 | 7580 | 7590 | 7580 | 721 |
| 457 | 20240322 | 130900 | 859304030 | 7590 | 7580 | 7590 | 7580 | 226 |
| 458 | 20240322 | 130800 | 857589690 | 7590 | 7600 | 7600 | 7590 | 1259 |
| 459 | 20240322 | 130700 | 848029990 | 7610 | 7600 | 7610 | 7590 | 1985 |
| 460 | 20240322 | 130600 | 832946100 | 7600 | 7570 | 7600 | 7570 | 2610 |
| 461 | 20240322 | 130500 | 813152880 | 7570 | 7570 | 7580 | 7560 | 3490 |
| 462 | 20240322 | 130400 | 786734800 | 7580 | 7560 | 7580 | 7550 | 4522 |
| 463 | 20240322 | 130300 | 752533850 | 7560 | 7550 | 7560 | 7550 | 1188 |
| 464 | 20240322 | 130200 | 743559950 | 7550 | 7550 | 7550 | 7550 | 18 |
| 465 | 20240322 | 130100 | 743424050 | 7550 | 7550 | 7550 | 7550 | 15 |
| 466 | 20240322 | 130000 | 743310800 | 7550 | 7550 | 7550 | 7550 | 197 |
| 467 | 20240322 | 125900 | 741823450 | 7550 | 7550 | 7550 | 7550 | 49 |
| 468 | 20240322 | 125800 | 741453500 | 7550 | 7550 | 7550 | 7550 | 0 |
| 469 | 20240322 | 125700 | 741453500 | 7550 | 7550 | 7550 | 7550 | 1 |
| 470 | 20240322 | 125600 | 741445950 | 7560 | 7560 | 7560 | 7550 | 559 |
| 471 | 20240322 | 125500 | 737224910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 472 | 20240322 | 125400 | 737224910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 473 | 20240322 | 125300 | 737224910 | 7560 | 7560 | 7560 | 7560 | 61 |
| 474 | 20240322 | 125200 | 736763750 | 7560 | 7560 | 7560 | 7560 | 114 |
| 475 | 20240322 | 125100 | 735901910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 476 | 20240322 | 125000 | 735901910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 477 | 20240322 | 124900 | 735901910 | 7560 | 7560 | 7560 | 7560 | 41 |
| 478 | 20240322 | 124800 | 735591950 | 7560 | 7560 | 7560 | 7550 | 909 |
| 479 | 20240322 | 124700 | 728721310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 480 | 20240322 | 124600 | 728721310 | 7560 | 7560 | 7560 | 7560 | 1 |
| 481 | 20240322 | 124500 | 728713750 | 7550 | 7560 | 7560 | 7550 | 25 |
| 482 | 20240322 | 124400 | 728524760 | 7560 | 7550 | 7560 | 7550 | 876 |
| 483 | 20240322 | 124300 | 721905200 | 7560 | 7560 | 7560 | 7550 | 183 |
| 484 | 20240322 | 124200 | 720522720 | 7560 | 7560 | 7560 | 7560 | 28 |
| 485 | 20240322 | 124100 | 720311040 | 7560 | 7560 | 7560 | 7560 | 2 |
| 486 | 20240322 | 124000 | 720295920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 487 | 20240322 | 123900 | 720295920 | 7560 | 7560 | 7560 | 7560 | 182 |
| 488 | 20240322 | 123800 | 718920000 | 7560 | 7560 | 7560 | 7560 | 24 |
| 489 | 20240322 | 123700 | 718738560 | 7560 | 7560 | 7560 | 7560 | 2 |
| 490 | 20240322 | 123600 | 718723440 | 7560 | 7560 | 7560 | 7560 | 1 |
| 491 | 20240322 | 123500 | 718715880 | 7560 | 7560 | 7560 | 7560 | 4 |
| 492 | 20240322 | 123400 | 718685640 | 7560 | 7560 | 7560 | 7560 | 98 |
| 493 | 20240322 | 123300 | 717944760 | 7560 | 7560 | 7560 | 7560 | 377 |
| 494 | 20240322 | 123200 | 715094640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 495 | 20240322 | 123100 | 715094640 | 7560 | 7560 | 7560 | 7560 | 25 |
| 496 | 20240322 | 123000 | 714905640 | 7560 | 7550 | 7560 | 7550 | 1223 |
| 497 | 20240322 | 122900 | 705670170 | 7560 | 7560 | 7560 | 7560 | 12 |
| 498 | 20240322 | 122800 | 705579450 | 7560 | 7560 | 7560 | 7560 | 117 |
| 499 | 20240322 | 122700 | 704694930 | 7550 | 7560 | 7560 | 7550 | 95 |
| 500 | 20240322 | 122600 | 703977080 | 7560 | 7560 | 7560 | 7560 | 26 |
| 501 | 20240322 | 122500 | 703780520 | 7560 | 7560 | 7560 | 7560 | 41 |
| 502 | 20240322 | 122400 | 703470560 | 7560 | 7560 | 7560 | 7550 | 243 |
| 503 | 20240322 | 122300 | 701633490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 504 | 20240322 | 122200 | 701633490 | 7560 | 7560 | 7560 | 7560 | 5 |
| 505 | 20240322 | 122100 | 701595690 | 7560 | 7570 | 7570 | 7560 | 2405 |
| 506 | 20240322 | 122000 | 683410370 | 7570 | 7560 | 7570 | 7560 | 4326 |
| 507 | 20240322 | 121900 | 650705190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 508 | 20240322 | 121800 | 650705190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 509 | 20240322 | 121700 | 650705190 | 7560 | 7560 | 7560 | 7560 | 63 |
| 510 | 20240322 | 121600 | 650228910 | 7550 | 7550 | 7550 | 7550 | 30 |
| 511 | 20240322 | 121500 | 650002410 | 7550 | 7550 | 7550 | 7550 | 502 |
| 512 | 20240322 | 121400 | 646212310 | 7560 | 7560 | 7560 | 7560 | 2 |
| 513 | 20240322 | 121300 | 646197190 | 7560 | 7560 | 7560 | 7560 | 64 |
| 514 | 20240322 | 121200 | 645713350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 515 | 20240322 | 121100 | 645713350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 516 | 20240322 | 121000 | 645713350 | 7560 | 7560 | 7560 | 7560 | 26 |
| 517 | 20240322 | 120900 | 645516790 | 7560 | 7560 | 7560 | 7560 | 6 |
| 518 | 20240322 | 120800 | 645471430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 519 | 20240322 | 120700 | 645471430 | 7560 | 7560 | 7560 | 7560 | 3 |
| 520 | 20240322 | 120600 | 645448750 | 7560 | 7560 | 7560 | 7560 | 31 |
| 521 | 20240322 | 120500 | 645214390 | 7560 | 7560 | 7560 | 7560 | 90 |
| 522 | 20240322 | 120400 | 644533990 | 7560 | 7560 | 7560 | 7560 | 38 |
| 523 | 20240322 | 120300 | 644246710 | 7560 | 7560 | 7560 | 7560 | 25 |
| 524 | 20240322 | 120200 | 644057710 | 7560 | 7560 | 7560 | 7560 | 23 |
| 525 | 20240322 | 120100 | 643883830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 526 | 20240322 | 120000 | 643883830 | 7560 | 7560 | 7560 | 7560 | 25 |
| 527 | 20240322 | 115900 | 643694830 | 7560 | 7560 | 7560 | 7560 | 24 |
| 528 | 20240322 | 115800 | 643513390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 529 | 20240322 | 115700 | 643513390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 530 | 20240322 | 115600 | 643513390 | 7560 | 7550 | 7560 | 7550 | 575 |
| 531 | 20240322 | 115500 | 639170680 | 7560 | 7560 | 7560 | 7560 | 10 |
| 532 | 20240322 | 115400 | 639095080 | 7560 | 7550 | 7560 | 7550 | 404 |
| 533 | 20240322 | 115300 | 636044280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 534 | 20240322 | 115200 | 636044280 | 7560 | 7560 | 7560 | 7560 | 35 |
| 535 | 20240322 | 115100 | 635779680 | 7560 | 7560 | 7560 | 7560 | 1 |
| 536 | 20240322 | 115000 | 635772120 | 7560 | 7560 | 7560 | 7560 | 59 |
| 537 | 20240322 | 114900 | 635326080 | 7570 | 7570 | 7570 | 7570 | 24 |
| 538 | 20240322 | 114800 | 635144400 | 7570 | 7590 | 7590 | 7570 | 344 |
| 539 | 20240322 | 114700 | 632534560 | 7600 | 7610 | 7610 | 7600 | 2 |
| 540 | 20240322 | 114600 | 632519350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 541 | 20240322 | 114500 | 632519350 | 7600 | 7600 | 7620 | 7600 | 749 |
| 542 | 20240322 | 114400 | 626821090 | 7610 | 7600 | 7610 | 7600 | 543 |
| 543 | 20240322 | 114300 | 622692400 | 7610 | 7610 | 7610 | 7610 | 26 |
| 544 | 20240322 | 114200 | 622494540 | 7610 | 7620 | 7620 | 7610 | 1221 |
| 545 | 20240322 | 114100 | 613193090 | 7620 | 7550 | 7620 | 7530 | 7413 |
| 546 | 20240322 | 114000 | 557091990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 547 | 20240322 | 113900 | 557091990 | 7550 | 7550 | 7550 | 7550 | 20 |
| 548 | 20240322 | 113800 | 556940990 | 7550 | 7550 | 7560 | 7550 | 759 |
| 549 | 20240322 | 113700 | 551204640 | 7540 | 7550 | 7550 | 7540 | 1840 |
| 550 | 20240322 | 113600 | 537330350 | 7560 | 7560 | 7560 | 7560 | 7 |
| 551 | 20240322 | 113500 | 537277430 | 7560 | 7560 | 7560 | 7560 | 3 |
| 552 | 20240322 | 113400 | 537254750 | 7560 | 7560 | 7560 | 7560 | 38 |
| 553 | 20240322 | 113300 | 536967470 | 7560 | 7560 | 7560 | 7560 | 1 |
| 554 | 20240322 | 113200 | 536959910 | 7560 | 7540 | 7560 | 7540 | 6 |
| 555 | 20240322 | 113100 | 536914610 | 7560 | 7560 | 7560 | 7560 | 46 |
| 556 | 20240322 | 113000 | 536566850 | 7560 | 7560 | 7560 | 7560 | 13 |
| 557 | 20240322 | 112900 | 536468570 | 7560 | 7560 | 7560 | 7560 | 3 |
| 558 | 20240322 | 112800 | 536445890 | 7560 | 7560 | 7560 | 7560 | 3 |
| 559 | 20240322 | 112700 | 536423210 | 7560 | 7560 | 7560 | 7560 | 47 |
| 560 | 20240322 | 112600 | 536067890 | 7560 | 7560 | 7560 | 7560 | 31 |
| 561 | 20240322 | 112500 | 535833530 | 7560 | 7560 | 7560 | 7560 | 368 |
| 562 | 20240322 | 112400 | 533051450 | 7560 | 7560 | 7560 | 7560 | 25 |
| 563 | 20240322 | 112300 | 532862450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 564 | 20240322 | 112200 | 532862450 | 7560 | 7550 | 7560 | 7550 | 92 |
| 565 | 20240322 | 112100 | 532167500 | 7550 | 7550 | 7550 | 7550 | 0 |
| 566 | 20240322 | 112000 | 532167500 | 7550 | 7550 | 7550 | 7550 | 30 |
| 567 | 20240322 | 111900 | 531941000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 568 | 20240322 | 111800 | 531941000 | 7550 | 7550 | 7550 | 7540 | 276 |
| 569 | 20240322 | 111700 | 529857230 | 7560 | 7560 | 7560 | 7560 | 67 |
| 570 | 20240322 | 111600 | 529350710 | 7560 | 7560 | 7560 | 7560 | 737 |
| 571 | 20240322 | 111500 | 523778990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 572 | 20240322 | 111400 | 523778990 | 7550 | 7560 | 7560 | 7550 | 19 |
| 573 | 20240322 | 111300 | 523635360 | 7560 | 7560 | 7560 | 7560 | 24 |
| 574 | 20240322 | 111200 | 523453920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 575 | 20240322 | 111100 | 523453920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 576 | 20240322 | 111000 | 523453920 | 7560 | 7560 | 7560 | 7560 | 54 |
| 577 | 20240322 | 110900 | 523045680 | 7560 | 7560 | 7560 | 7560 | 11 |
| 578 | 20240322 | 110800 | 522962520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 579 | 20240322 | 110700 | 522962520 | 7550 | 7550 | 7550 | 7550 | 1 |
| 580 | 20240322 | 110600 | 522954970 | 7560 | 7560 | 7560 | 7560 | 24 |
| 581 | 20240322 | 110500 | 522773530 | 7560 | 7550 | 7560 | 7550 | 295 |
| 582 | 20240322 | 110400 | 520545400 | 7560 | 7560 | 7560 | 7560 | 24 |
| 583 | 20240322 | 110300 | 520363960 | 7560 | 7560 | 7560 | 7560 | 24 |
| 584 | 20240322 | 110200 | 520182520 | 7550 | 7560 | 7560 | 7550 | 82 |
| 585 | 20240322 | 110100 | 519562690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 586 | 20240322 | 110000 | 519562690 | 7560 | 7560 | 7560 | 7560 | 3 |
| 587 | 20240322 | 105900 | 519540010 | 7560 | 7560 | 7560 | 7560 | 216 |
| 588 | 20240322 | 105800 | 517907050 | 7560 | 7560 | 7560 | 7560 | 458 |
| 589 | 20240322 | 105700 | 514444570 | 7570 | 7570 | 7570 | 7570 | 39 |
| 590 | 20240322 | 105600 | 514149340 | 7580 | 7580 | 7580 | 7580 | 25 |
| 591 | 20240322 | 105500 | 513959840 | 7580 | 7560 | 7600 | 7560 | 459 |
| 592 | 20240322 | 105400 | 510478910 | 7560 | 7570 | 7570 | 7560 | 95 |
| 593 | 20240322 | 105300 | 509760620 | 7580 | 7580 | 7580 | 7580 | 157 |
| 594 | 20240322 | 105200 | 508570560 | 7590 | 7620 | 7620 | 7590 | 1059 |
| 595 | 20240322 | 105100 | 500518310 | 7620 | 7600 | 7620 | 7600 | 1327 |
| 596 | 20240322 | 105000 | 490426930 | 7600 | 7600 | 7600 | 7600 | 52 |
| 597 | 20240322 | 104900 | 490031730 | 7600 | 7580 | 7600 | 7570 | 648 |
| 598 | 20240322 | 104800 | 485121500 | 7570 | 7560 | 7570 | 7560 | 470 |
| 599 | 20240322 | 104700 | 481567290 | 7560 | 7550 | 7560 | 7540 | 1142 |
| 600 | 20240322 | 104600 | 472942230 | 7550 | 7550 | 7550 | 7540 | 742 |
| 601 | 20240322 | 104500 | 467344630 | 7550 | 7550 | 7560 | 7550 | 1178 |
| 602 | 20240322 | 104400 | 458448130 | 7560 | 7560 | 7560 | 7550 | 2530 |
| 603 | 20240322 | 104300 | 439336380 | 7570 | 7580 | 7580 | 7560 | 1180 |
| 604 | 20240322 | 104200 | 430409000 | 7580 | 7570 | 7580 | 7560 | 965 |
| 605 | 20240322 | 104100 | 423102470 | 7560 | 7570 | 7570 | 7560 | 145 |
| 606 | 20240322 | 104000 | 422005820 | 7570 | 7580 | 7580 | 7570 | 253 |
| 607 | 20240322 | 103900 | 420089540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 608 | 20240322 | 103800 | 420089540 | 7590 | 7580 | 7590 | 7580 | 96 |
| 609 | 20240322 | 103700 | 419361520 | 7590 | 7580 | 7590 | 7580 | 242 |
| 610 | 20240322 | 103600 | 417526240 | 7590 | 7590 | 7590 | 7590 | 235 |
| 611 | 20240322 | 103500 | 415742590 | 7590 | 7600 | 7600 | 7590 | 182 |
| 612 | 20240322 | 103400 | 414360510 | 7600 | 7590 | 7600 | 7590 | 418 |
| 613 | 20240322 | 103300 | 411186190 | 7590 | 7580 | 7590 | 7580 | 571 |
| 614 | 20240322 | 103200 | 406856090 | 7590 | 7590 | 7590 | 7590 | 12 |
| 615 | 20240322 | 103100 | 406765010 | 7580 | 7590 | 7590 | 7580 | 118 |
| 616 | 20240322 | 103000 | 405870120 | 7590 | 7580 | 7590 | 7580 | 778 |
| 617 | 20240322 | 102900 | 399968900 | 7580 | 7570 | 7580 | 7570 | 97 |
| 618 | 20240322 | 102800 | 399233710 | 7560 | 7570 | 7580 | 7560 | 317 |
| 619 | 20240322 | 102700 | 396834370 | 7590 | 7570 | 7590 | 7570 | 702 |
| 620 | 20240322 | 102600 | 391516400 | 7570 | 7570 | 7570 | 7570 | 3 |
| 621 | 20240322 | 102500 | 391493690 | 7580 | 7560 | 7580 | 7560 | 110 |
| 622 | 20240322 | 102400 | 390661690 | 7560 | 7570 | 7570 | 7560 | 575 |
| 623 | 20240322 | 102300 | 386312330 | 7570 | 7560 | 7570 | 7560 | 7 |
| 624 | 20240322 | 102200 | 386259360 | 7570 | 7560 | 7570 | 7560 | 871 |
| 625 | 20240322 | 102100 | 379668750 | 7560 | 7570 | 7570 | 7560 | 1659 |
| 626 | 20240322 | 102000 | 367120970 | 7560 | 7550 | 7560 | 7550 | 1125 |
| 627 | 20240322 | 101900 | 358616020 | 7550 | 7540 | 7550 | 7540 | 33 |
| 628 | 20240322 | 101800 | 358366900 | 7550 | 7560 | 7560 | 7550 | 488 |
| 629 | 20240322 | 101700 | 354682240 | 7550 | 7560 | 7560 | 7550 | 28 |
| 630 | 20240322 | 101600 | 354470590 | 7550 | 7550 | 7550 | 7550 | 175 |
| 631 | 20240322 | 101500 | 353149340 | 7550 | 7560 | 7560 | 7550 | 23 |
| 632 | 20240322 | 101400 | 352975680 | 7560 | 7550 | 7560 | 7550 | 1581 |
| 633 | 20240322 | 101300 | 341023350 | 7550 | 7550 | 7550 | 7550 | 2 |
| 634 | 20240322 | 101200 | 341008250 | 7560 | 7550 | 7560 | 7550 | 40 |
| 635 | 20240322 | 101100 | 340705900 | 7550 | 7550 | 7550 | 7550 | 4 |
| 636 | 20240322 | 101000 | 340675700 | 7550 | 7550 | 7550 | 7540 | 42 |
| 637 | 20240322 | 100900 | 340358720 | 7540 | 7550 | 7550 | 7540 | 1124 |
| 638 | 20240322 | 100800 | 331883640 | 7550 | 7550 | 7550 | 7550 | 75 |
| 639 | 20240322 | 100700 | 331317390 | 7550 | 7550 | 7550 | 7550 | 3 |
| 640 | 20240322 | 100600 | 331294740 | 7550 | 7550 | 7560 | 7550 | 31 |
| 641 | 20240322 | 100500 | 331060430 | 7560 | 7550 | 7560 | 7550 | 325 |
| 642 | 20240322 | 100400 | 328606610 | 7550 | 7560 | 7560 | 7550 | 22 |
| 643 | 20240322 | 100300 | 328440420 | 7550 | 7560 | 7560 | 7550 | 33 |
| 644 | 20240322 | 100200 | 328190990 | 7560 | 7550 | 7560 | 7550 | 75 |
| 645 | 20240322 | 100100 | 327624690 | 7550 | 7550 | 7550 | 7550 | 2 |
| 646 | 20240322 | 100000 | 327609590 | 7550 | 7550 | 7560 | 7550 | 10 |
| 647 | 20240322 | 095900 | 327534040 | 7560 | 7550 | 7560 | 7550 | 142 |
| 648 | 20240322 | 095800 | 326461600 | 7550 | 7540 | 7560 | 7540 | 116 |
| 649 | 20240322 | 095700 | 325586730 | 7540 | 7540 | 7540 | 7530 | 48 |
| 650 | 20240322 | 095600 | 325224840 | 7540 | 7550 | 7550 | 7540 | 92 |
| 651 | 20240322 | 095500 | 324530810 | 7540 | 7550 | 7550 | 7540 | 5 |
| 652 | 20240322 | 095400 | 324493090 | 7530 | 7560 | 7560 | 7530 | 236 |
| 653 | 20240322 | 095300 | 322714740 | 7560 | 7570 | 7570 | 7560 | 167 |
| 654 | 20240322 | 095200 | 321451980 | 7570 | 7570 | 7580 | 7570 | 40 |
| 655 | 20240322 | 095100 | 321148890 | 7570 | 7570 | 7570 | 7560 | 47 |
| 656 | 20240322 | 095000 | 320793120 | 7560 | 7590 | 7590 | 7560 | 430 |
| 657 | 20240322 | 094900 | 317533910 | 7590 | 7580 | 7590 | 7580 | 422 |
| 658 | 20240322 | 094800 | 314331370 | 7590 | 7590 | 7590 | 7580 | 11 |
| 659 | 20240322 | 094700 | 314247920 | 7580 | 7580 | 7580 | 7580 | 5 |
| 660 | 20240322 | 094600 | 314210020 | 7590 | 7590 | 7600 | 7580 | 1412 |
| 661 | 20240322 | 094500 | 303501410 | 7600 | 7600 | 7600 | 7600 | 25 |
| 662 | 20240322 | 094400 | 303311410 | 7600 | 7590 | 7600 | 7580 | 2479 |
| 663 | 20240322 | 094300 | 284487610 | 7590 | 7570 | 7590 | 7560 | 1124 |
| 664 | 20240322 | 094200 | 275977110 | 7560 | 7540 | 7560 | 7540 | 7232 |
| 665 | 20240322 | 094100 | 221409500 | 7530 | 7540 | 7540 | 7530 | 41 |
| 666 | 20240322 | 094000 | 221100400 | 7540 | 7540 | 7550 | 7530 | 207 |
| 667 | 20240322 | 093900 | 219541510 | 7540 | 7540 | 7550 | 7540 | 903 |
| 668 | 20240322 | 093800 | 212731960 | 7540 | 7550 | 7550 | 7540 | 738 |
| 669 | 20240322 | 093700 | 207166060 | 7540 | 7550 | 7550 | 7540 | 554 |
| 670 | 20240322 | 093600 | 202987400 | 7540 | 7550 | 7550 | 7540 | 1207 |
| 671 | 20240322 | 093500 | 193884600 | 7550 | 7550 | 7550 | 7540 | 186 |
| 672 | 20240322 | 093400 | 192480340 | 7520 | 7540 | 7540 | 7520 | 504 |
| 673 | 20240322 | 093300 | 188684100 | 7540 | 7540 | 7540 | 7540 | 1000 |
| 674 | 20240322 | 093200 | 181144100 | 7550 | 7550 | 7550 | 7540 | 26 |
| 675 | 20240322 | 093100 | 180947850 | 7550 | 7550 | 7560 | 7550 | 2553 |
| 676 | 20240322 | 093000 | 161672330 | 7550 | 7520 | 7550 | 7520 | 915 |
| 677 | 20240322 | 092900 | 154773660 | 7530 | 7530 | 7530 | 7530 | 69 |
| 678 | 20240322 | 092800 | 154254090 | 7520 | 7520 | 7520 | 7520 | 87 |
| 679 | 20240322 | 092700 | 153599850 | 7520 | 7510 | 7520 | 7510 | 131 |
| 680 | 20240322 | 092600 | 152614770 | 7520 | 7520 | 7520 | 7510 | 78 |
| 681 | 20240322 | 092500 | 152028260 | 7520 | 7520 | 7520 | 7520 | 82 |
| 682 | 20240322 | 092400 | 151411620 | 7520 | 7510 | 7520 | 7510 | 45 |
| 683 | 20240322 | 092300 | 151073400 | 7510 | 7510 | 7510 | 7510 | 8 |
| 684 | 20240322 | 092200 | 151013320 | 7510 | 7510 | 7510 | 7500 | 473 |
| 685 | 20240322 | 092100 | 147465750 | 7510 | 7510 | 7510 | 7510 | 1 |
| 686 | 20240322 | 092000 | 147458240 | 7510 | 7520 | 7520 | 7510 | 135 |
| 687 | 20240322 | 091900 | 146444040 | 7510 | 7520 | 7520 | 7510 | 212 |
| 688 | 20240322 | 091800 | 144851850 | 7520 | 7510 | 7520 | 7510 | 14 |
| 689 | 20240322 | 091700 | 144746610 | 7520 | 7520 | 7520 | 7510 | 87 |
| 690 | 20240322 | 091600 | 144092410 | 7520 | 7520 | 7520 | 7520 | 276 |
| 691 | 20240322 | 091500 | 142016890 | 7520 | 7530 | 7530 | 7520 | 10 |
| 692 | 20240322 | 091400 | 141941640 | 7520 | 7530 | 7530 | 7520 | 31 |
| 693 | 20240322 | 091300 | 141708270 | 7530 | 7520 | 7530 | 7520 | 76 |
| 694 | 20240322 | 091200 | 141136730 | 7520 | 7530 | 7530 | 7520 | 338 |
| 695 | 20240322 | 091100 | 138594470 | 7520 | 7520 | 7520 | 7520 | 4 |
| 696 | 20240322 | 091000 | 138564390 | 7530 | 7530 | 7530 | 7520 | 64 |
| 697 | 20240322 | 090900 | 138082510 | 7520 | 7540 | 7540 | 7520 | 248 |
| 698 | 20240322 | 090800 | 136216270 | 7560 | 7530 | 7560 | 7530 | 104 |
| 699 | 20240322 | 090700 | 135432110 | 7540 | 7530 | 7540 | 7530 | 142 |
| 700 | 20240322 | 090600 | 134362830 | 7530 | 7530 | 7530 | 7500 | 3187 |
| 701 | 20240322 | 090500 | 110456050 | 7530 | 7530 | 7540 | 7530 | 361 |
| 702 | 20240322 | 090400 | 107737690 | 7540 | 7530 | 7540 | 7530 | 67 |
| 703 | 20240322 | 090300 | 107232550 | 7540 | 7540 | 7540 | 7540 | 301 |
| 704 | 20240322 | 090200 | 104963010 | 7540 | 7550 | 7550 | 7500 | 10200 |
| 705 | 20240322 | 090100 | 28410880 | 7530 | 7560 | 7560 | 7530 | 189 |
| 706 | 20240322 | 090000 | 26987520 | 7530 | 7530 | 7530 | 7530 | 3584 |