33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 3 | 20240401 | 202200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240401 | 202100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240401 | 202000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240401 | 201900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240401 | 201800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240401 | 201700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240401 | 201600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240401 | 201500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240401 | 201400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240401 | 201300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240401 | 201200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240401 | 201100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240401 | 201000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240401 | 200900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240401 | 200800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240401 | 200700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240401 | 200600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240401 | 200500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240401 | 200400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240401 | 200300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240401 | 200200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240401 | 200100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240401 | 200000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240401 | 195900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240401 | 195800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240401 | 195700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240401 | 195600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240401 | 195500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240401 | 195400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240401 | 195300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 33 | 20240401 | 195200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240401 | 195100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240401 | 195000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240401 | 194900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240401 | 194800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240401 | 194700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240401 | 194600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240401 | 194500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240401 | 194400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240401 | 194300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240401 | 194200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240401 | 194100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240401 | 194000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240401 | 193900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240401 | 193800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240401 | 193700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240401 | 193600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240401 | 193500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240401 | 193400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240401 | 193300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240401 | 193200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240401 | 193100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240401 | 193000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240401 | 192900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240401 | 192800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240401 | 192700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240401 | 192600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240401 | 192500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240401 | 192400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240401 | 192300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 63 | 20240401 | 192200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240401 | 192100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240401 | 192000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240401 | 191900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240401 | 191800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240401 | 191700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240401 | 191600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240401 | 191500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240401 | 191400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240401 | 191300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240401 | 191200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240401 | 191100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240401 | 191000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240401 | 190900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240401 | 190800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240401 | 190700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240401 | 190600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240401 | 190500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240401 | 190400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240401 | 190300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240401 | 190200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240401 | 190100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240401 | 190000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240401 | 185900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240401 | 185800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240401 | 185700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240401 | 185600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240401 | 185500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240401 | 185400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240401 | 185300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 93 | 20240401 | 185200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240401 | 185100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240401 | 185000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240401 | 184900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240401 | 184800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240401 | 184700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240401 | 184600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240401 | 184500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240401 | 184400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240401 | 184300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240401 | 184200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240401 | 184100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240401 | 184000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240401 | 183900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240401 | 183800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240401 | 183700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240401 | 183600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240401 | 183500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240401 | 183400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240401 | 183300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240401 | 183200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240401 | 183100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240401 | 183000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240401 | 182900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240401 | 182800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240401 | 182700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240401 | 182600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240401 | 182500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240401 | 182400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240401 | 182300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 123 | 20240401 | 182200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240401 | 182100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240401 | 182000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240401 | 181900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240401 | 181800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240401 | 181700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240401 | 181600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240401 | 181500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240401 | 181400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240401 | 181300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240401 | 181200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240401 | 181100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240401 | 181000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240401 | 180900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240401 | 180800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240401 | 180700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240401 | 180600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240401 | 180500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240401 | 180400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240401 | 180300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240401 | 180200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240401 | 180100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240401 | 180000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240401 | 175900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240401 | 175800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240401 | 175700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240401 | 175600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240401 | 175500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240401 | 175400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240401 | 175300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 153 | 20240401 | 175200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240401 | 175100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240401 | 175000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240401 | 174900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240401 | 174800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240401 | 174700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240401 | 174600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240401 | 174500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240401 | 174400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240401 | 174300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240401 | 174200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240401 | 174100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240401 | 174000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240401 | 173900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240401 | 173800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240401 | 173700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240401 | 173600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240401 | 173500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240401 | 173400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240401 | 173300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240401 | 173200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240401 | 173100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240401 | 173000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240401 | 172900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240401 | 172800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240401 | 172700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240401 | 172600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240401 | 172500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240401 | 172400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240401 | 172300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 183 | 20240401 | 172200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240401 | 172100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240401 | 172000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240401 | 171900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240401 | 171800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240401 | 171700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240401 | 171600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240401 | 171500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240401 | 171400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240401 | 171300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240401 | 171200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240401 | 171100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240401 | 171000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240401 | 170900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240401 | 170800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240401 | 170700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240401 | 170600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240401 | 170500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240401 | 170400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240401 | 170300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240401 | 170200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240401 | 170100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240401 | 170000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240401 | 165900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240401 | 165800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240401 | 165700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240401 | 165600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240401 | 165500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240401 | 165400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240401 | 165300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 213 | 20240401 | 165200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240401 | 165100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240401 | 165000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240401 | 164900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20240401 | 164800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20240401 | 164700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20240401 | 164600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20240401 | 164500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20240401 | 164400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20240401 | 164300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20240401 | 164200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20240401 | 164100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20240401 | 164000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20240401 | 163900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20240401 | 163800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20240401 | 163700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20240401 | 163600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20240401 | 163500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20240401 | 163400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20240401 | 163300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20240401 | 163200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20240401 | 163100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20240401 | 163000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20240401 | 162900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20240401 | 162800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20240401 | 162700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20240401 | 162600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20240401 | 162500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240401 | 162400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20240401 | 162300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 243 | 20240401 | 162200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20240401 | 162100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20240401 | 162000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20240401 | 161900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20240401 | 161800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240401 | 161700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20240401 | 161600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240401 | 161500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240401 | 161400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240401 | 161300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240401 | 161200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240401 | 161100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20240401 | 161000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240401 | 160900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240401 | 160800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20240401 | 160700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20240401 | 160600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20240401 | 160500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20240401 | 160400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20240401 | 160300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20240401 | 160200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20240401 | 160100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20240401 | 160000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20240401 | 155900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20240401 | 155800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20240401 | 155700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20240401 | 155600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20240401 | 155500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20240401 | 155400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20240401 | 155300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 273 | 20240401 | 155200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20240401 | 155100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20240401 | 155000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20240401 | 154900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20240401 | 154800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20240401 | 154700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20240401 | 154600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20240401 | 154500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20240401 | 154400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20240401 | 154300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20240401 | 154200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20240401 | 154100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20240401 | 154000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20240401 | 153900 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20240401 | 153800 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20240401 | 153700 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20240401 | 153600 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20240401 | 153500 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20240401 | 153400 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20240401 | 153300 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20240401 | 153200 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20240401 | 153100 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20240401 | 153000 | 1978344040 | 7480 | 7480 | 7480 | 7480 | 6069 |
| 296 | 20240401 | 152900 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240401 | 152800 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240401 | 152700 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240401 | 152600 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20240401 | 152500 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240401 | 152400 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20240401 | 152300 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 303 | 20240401 | 152200 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20240401 | 152100 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20240401 | 152000 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20240401 | 151900 | 1932947920 | 7450 | 7450 | 7450 | 7450 | 9 |
| 307 | 20240401 | 151800 | 1932880870 | 7450 | 7450 | 7450 | 7450 | 163 |
| 308 | 20240401 | 151700 | 1931666520 | 7450 | 7450 | 7450 | 7450 | 285 |
| 309 | 20240401 | 151600 | 1929543270 | 7450 | 7450 | 7450 | 7450 | 144 |
| 310 | 20240401 | 151500 | 1928470470 | 7450 | 7450 | 7450 | 7440 | 133 |
| 311 | 20240401 | 151400 | 1927480350 | 7450 | 7440 | 7450 | 7440 | 3049 |
| 312 | 20240401 | 151300 | 1904795300 | 7440 | 7450 | 7450 | 7440 | 449 |
| 313 | 20240401 | 151200 | 1901454370 | 7450 | 7450 | 7450 | 7450 | 41 |
| 314 | 20240401 | 151100 | 1901148920 | 7450 | 7450 | 7460 | 7450 | 2754 |
| 315 | 20240401 | 151000 | 1880631510 | 7450 | 7430 | 7450 | 7430 | 8113 |
| 316 | 20240401 | 150900 | 1820210860 | 7430 | 7420 | 7430 | 7420 | 221 |
| 317 | 20240401 | 150800 | 1818569810 | 7420 | 7430 | 7440 | 7400 | 4240 |
| 318 | 20240401 | 150700 | 1787122480 | 7440 | 7440 | 7440 | 7440 | 81 |
| 319 | 20240401 | 150600 | 1786519840 | 7440 | 7440 | 7440 | 7440 | 119 |
| 320 | 20240401 | 150500 | 1785634480 | 7430 | 7440 | 7440 | 7430 | 95 |
| 321 | 20240401 | 150400 | 1784928480 | 7440 | 7440 | 7440 | 7440 | 51 |
| 322 | 20240401 | 150300 | 1784549040 | 7440 | 7450 | 7450 | 7440 | 590 |
| 323 | 20240401 | 150200 | 1780159180 | 7450 | 7450 | 7450 | 7450 | 49 |
| 324 | 20240401 | 150100 | 1779794130 | 7450 | 7450 | 7450 | 7440 | 125 |
| 325 | 20240401 | 150000 | 1778863640 | 7450 | 7450 | 7450 | 7450 | 37 |
| 326 | 20240401 | 145900 | 1778587990 | 7450 | 7440 | 7450 | 7440 | 559 |
| 327 | 20240401 | 145800 | 1774424310 | 7430 | 7440 | 7450 | 7420 | 5592 |
| 328 | 20240401 | 145700 | 1732883200 | 7450 | 7440 | 7450 | 7440 | 454 |
| 329 | 20240401 | 145600 | 1729505360 | 7440 | 7440 | 7440 | 7440 | 49 |
| 330 | 20240401 | 145500 | 1729140800 | 7440 | 7440 | 7440 | 7430 | 137 |
| 331 | 20240401 | 145400 | 1728122520 | 7440 | 7440 | 7440 | 7440 | 56 |
| 332 | 20240401 | 145300 | 1727705880 | 7430 | 7440 | 7440 | 7430 | 261 |
| 333 | 20240401 | 145200 | 1725766000 | 7440 | 7440 | 7440 | 7440 | 16 |
| 334 | 20240401 | 145100 | 1725646960 | 7440 | 7450 | 7450 | 7430 | 1794 |
| 335 | 20240401 | 145000 | 1712309730 | 7450 | 7450 | 7450 | 7450 | 40 |
| 336 | 20240401 | 144900 | 1712011730 | 7450 | 7450 | 7450 | 7450 | 59 |
| 337 | 20240401 | 144800 | 1711572180 | 7450 | 7450 | 7450 | 7440 | 185 |
| 338 | 20240401 | 144700 | 1710195240 | 7450 | 7450 | 7450 | 7440 | 1118 |
| 339 | 20240401 | 144600 | 1701877040 | 7450 | 7450 | 7450 | 7450 | 46 |
| 340 | 20240401 | 144500 | 1701534340 | 7450 | 7450 | 7450 | 7450 | 59 |
| 341 | 20240401 | 144400 | 1701094790 | 7440 | 7450 | 7450 | 7440 | 339 |
| 342 | 20240401 | 144300 | 1698572350 | 7450 | 7440 | 7450 | 7440 | 83 |
| 343 | 20240401 | 144200 | 1697954300 | 7450 | 7460 | 7460 | 7450 | 2214 |
| 344 | 20240401 | 144100 | 1681459740 | 7450 | 7450 | 7460 | 7450 | 656 |
| 345 | 20240401 | 144000 | 1676571930 | 7450 | 7450 | 7460 | 7450 | 479 |
| 346 | 20240401 | 143900 | 1673001770 | 7460 | 7460 | 7460 | 7450 | 95 |
| 347 | 20240401 | 143800 | 1672293670 | 7460 | 7450 | 7460 | 7450 | 1154 |
| 348 | 20240401 | 143700 | 1663695850 | 7460 | 7450 | 7470 | 7450 | 5042 |
| 349 | 20240401 | 143600 | 1626105310 | 7450 | 7450 | 7450 | 7450 | 24 |
| 350 | 20240401 | 143500 | 1625926510 | 7450 | 7450 | 7450 | 7450 | 2174 |
| 351 | 20240401 | 143400 | 1609730210 | 7450 | 7450 | 7450 | 7440 | 463 |
| 352 | 20240401 | 143300 | 1606280870 | 7450 | 7450 | 7450 | 7450 | 75 |
| 353 | 20240401 | 143200 | 1605722120 | 7450 | 7440 | 7450 | 7440 | 1492 |
| 354 | 20240401 | 143100 | 1594621100 | 7430 | 7440 | 7440 | 7430 | 193 |
| 355 | 20240401 | 143000 | 1593186770 | 7440 | 7440 | 7450 | 7440 | 1428 |
| 356 | 20240401 | 142900 | 1582562390 | 7440 | 7440 | 7450 | 7440 | 1474 |
| 357 | 20240401 | 142800 | 1571595330 | 7440 | 7450 | 7450 | 7440 | 243 |
| 358 | 20240401 | 142700 | 1569785450 | 7450 | 7440 | 7450 | 7440 | 260 |
| 359 | 20240401 | 142600 | 1567849240 | 7450 | 7450 | 7450 | 7440 | 152 |
| 360 | 20240401 | 142500 | 1566717110 | 7450 | 7450 | 7450 | 7440 | 183 |
| 361 | 20240401 | 142400 | 1565353830 | 7450 | 7450 | 7450 | 7440 | 275 |
| 362 | 20240401 | 142300 | 1563305890 | 7450 | 7450 | 7450 | 7440 | 560 |
| 363 | 20240401 | 142200 | 1559137310 | 7450 | 7450 | 7450 | 7440 | 298 |
| 364 | 20240401 | 142100 | 1556918130 | 7450 | 7440 | 7450 | 7440 | 62 |
| 365 | 20240401 | 142000 | 1556456580 | 7450 | 7450 | 7450 | 7440 | 67 |
| 366 | 20240401 | 141900 | 1555957690 | 7450 | 7450 | 7450 | 7440 | 88 |
| 367 | 20240401 | 141800 | 1555302320 | 7450 | 7450 | 7450 | 7450 | 17 |
| 368 | 20240401 | 141700 | 1555175670 | 7450 | 7450 | 7450 | 7440 | 339 |
| 369 | 20240401 | 141600 | 1552652990 | 7450 | 7450 | 7450 | 7440 | 107 |
| 370 | 20240401 | 141500 | 1551856000 | 7450 | 7450 | 7450 | 7450 | 101 |
| 371 | 20240401 | 141400 | 1551103550 | 7450 | 7450 | 7450 | 7440 | 104 |
| 372 | 20240401 | 141300 | 1550329160 | 7450 | 7450 | 7450 | 7440 | 418 |
| 373 | 20240401 | 141200 | 1547215110 | 7460 | 7440 | 7460 | 7440 | 512 |
| 374 | 20240401 | 141100 | 1543400800 | 7450 | 7450 | 7460 | 7450 | 912 |
| 375 | 20240401 | 141000 | 1536606300 | 7460 | 7480 | 7480 | 7450 | 369 |
| 376 | 20240401 | 140900 | 1533853250 | 7480 | 7450 | 7480 | 7450 | 8592 |
| 377 | 20240401 | 140800 | 1469820980 | 7450 | 7440 | 7450 | 7440 | 804 |
| 378 | 20240401 | 140700 | 1463837690 | 7440 | 7450 | 7450 | 7440 | 273 |
| 379 | 20240401 | 140600 | 1461806040 | 7440 | 7450 | 7450 | 7440 | 61 |
| 380 | 20240401 | 140500 | 1461351720 | 7450 | 7440 | 7450 | 7440 | 279 |
| 381 | 20240401 | 140400 | 1459275800 | 7450 | 7450 | 7460 | 7440 | 2533 |
| 382 | 20240401 | 140300 | 1440405120 | 7450 | 7450 | 7460 | 7450 | 555 |
| 383 | 20240401 | 140200 | 1436269540 | 7450 | 7450 | 7460 | 7450 | 543 |
| 384 | 20240401 | 140100 | 1432223990 | 7450 | 7450 | 7460 | 7450 | 410 |
| 385 | 20240401 | 140000 | 1429168850 | 7440 | 7450 | 7460 | 7440 | 544 |
| 386 | 20240401 | 135900 | 1425116070 | 7460 | 7460 | 7460 | 7450 | 911 |
| 387 | 20240401 | 135800 | 1418328580 | 7460 | 7460 | 7470 | 7450 | 515 |
| 388 | 20240401 | 135700 | 1414483670 | 7460 | 7460 | 7480 | 7450 | 1487 |
| 389 | 20240401 | 135600 | 1403391460 | 7450 | 7450 | 7460 | 7450 | 263 |
| 390 | 20240401 | 135500 | 1401431830 | 7460 | 7450 | 7460 | 7450 | 645 |
| 391 | 20240401 | 135400 | 1396625440 | 7460 | 7450 | 7460 | 7450 | 569 |
| 392 | 20240401 | 135300 | 1392386150 | 7460 | 7460 | 7460 | 7450 | 517 |
| 393 | 20240401 | 135200 | 1388533690 | 7460 | 7460 | 7460 | 7450 | 927 |
| 394 | 20240401 | 135100 | 1381627030 | 7460 | 7460 | 7460 | 7450 | 630 |
| 395 | 20240401 | 135000 | 1376929300 | 7460 | 7450 | 7470 | 7450 | 307 |
| 396 | 20240401 | 134900 | 1374639390 | 7460 | 7450 | 7460 | 7440 | 1025 |
| 397 | 20240401 | 134800 | 1367003200 | 7440 | 7460 | 7460 | 7440 | 469 |
| 398 | 20240401 | 134700 | 1363508960 | 7460 | 7460 | 7460 | 7450 | 605 |
| 399 | 20240401 | 134600 | 1359000960 | 7460 | 7460 | 7470 | 7450 | 727 |
| 400 | 20240401 | 134500 | 1353577490 | 7460 | 7450 | 7460 | 7450 | 261 |
| 401 | 20240401 | 134400 | 1351632300 | 7450 | 7460 | 7460 | 7450 | 622 |
| 402 | 20240401 | 134300 | 1346997990 | 7460 | 7450 | 7480 | 7450 | 1684 |
| 403 | 20240401 | 134200 | 1334447020 | 7450 | 7460 | 7460 | 7440 | 1576 |
| 404 | 20240401 | 134100 | 1322711480 | 7460 | 7470 | 7470 | 7450 | 4847 |
| 405 | 20240401 | 134000 | 1286570210 | 7470 | 7460 | 7470 | 7460 | 653 |
| 406 | 20240401 | 133900 | 1281697260 | 7460 | 7460 | 7480 | 7460 | 787 |
| 407 | 20240401 | 133800 | 1275823350 | 7470 | 7470 | 7480 | 7460 | 785 |
| 408 | 20240401 | 133700 | 1269963430 | 7470 | 7480 | 7480 | 7460 | 1155 |
| 409 | 20240401 | 133600 | 1261330210 | 7480 | 7480 | 7480 | 7470 | 5270 |
| 410 | 20240401 | 133500 | 1221961610 | 7480 | 7500 | 7510 | 7480 | 3067 |
| 411 | 20240401 | 133400 | 1199009680 | 7510 | 7510 | 7510 | 7500 | 306 |
| 412 | 20240401 | 133300 | 1196714140 | 7500 | 7500 | 7510 | 7500 | 325 |
| 413 | 20240401 | 133200 | 1194276460 | 7510 | 7530 | 7530 | 7510 | 1190 |
| 414 | 20240401 | 133100 | 1185332130 | 7530 | 7530 | 7530 | 7520 | 153 |
| 415 | 20240401 | 133000 | 1184180310 | 7520 | 7520 | 7530 | 7520 | 178 |
| 416 | 20240401 | 132900 | 1182841490 | 7510 | 7500 | 7520 | 7500 | 911 |
| 417 | 20240401 | 132800 | 1176004690 | 7500 | 7490 | 7500 | 7490 | 166 |
| 418 | 20240401 | 132700 | 1174759940 | 7490 | 7490 | 7500 | 7490 | 752 |
| 419 | 20240401 | 132600 | 1169124250 | 7500 | 7500 | 7500 | 7490 | 161 |
| 420 | 20240401 | 132500 | 1167917080 | 7500 | 7490 | 7500 | 7490 | 87 |
| 421 | 20240401 | 132400 | 1167265350 | 7500 | 7500 | 7500 | 7490 | 162 |
| 422 | 20240401 | 132300 | 1166051030 | 7500 | 7500 | 7500 | 7490 | 34 |
| 423 | 20240401 | 132200 | 1165796230 | 7500 | 7510 | 7510 | 7500 | 231 |
| 424 | 20240401 | 132100 | 1164063170 | 7500 | 7510 | 7510 | 7500 | 1071 |
| 425 | 20240401 | 132000 | 1156029150 | 7510 | 7510 | 7510 | 7500 | 144 |
| 426 | 20240401 | 131900 | 1154948810 | 7510 | 7500 | 7510 | 7500 | 98 |
| 427 | 20240401 | 131800 | 1154213060 | 7500 | 7520 | 7530 | 7500 | 2000 |
| 428 | 20240401 | 131700 | 1139186770 | 7530 | 7520 | 7530 | 7520 | 130 |
| 429 | 20240401 | 131600 | 1138208730 | 7530 | 7530 | 7530 | 7520 | 95 |
| 430 | 20240401 | 131500 | 1137493630 | 7530 | 7530 | 7530 | 7520 | 335 |
| 431 | 20240401 | 131400 | 1134974000 | 7530 | 7530 | 7530 | 7520 | 199 |
| 432 | 20240401 | 131300 | 1133475670 | 7530 | 7520 | 7530 | 7510 | 425 |
| 433 | 20240401 | 131200 | 1130278930 | 7520 | 7520 | 7520 | 7510 | 876 |
| 434 | 20240401 | 131100 | 1123691790 | 7520 | 7520 | 7520 | 7510 | 221 |
| 435 | 20240401 | 131000 | 1122029960 | 7520 | 7500 | 7520 | 7500 | 853 |
| 436 | 20240401 | 130900 | 1115623020 | 7510 | 7510 | 7510 | 7500 | 207 |
| 437 | 20240401 | 130800 | 1114068880 | 7510 | 7500 | 7510 | 7500 | 410 |
| 438 | 20240401 | 130700 | 1110993330 | 7500 | 7510 | 7510 | 7500 | 431 |
| 439 | 20240401 | 130600 | 1107760080 | 7510 | 7510 | 7510 | 7500 | 248 |
| 440 | 20240401 | 130500 | 1105898290 | 7510 | 7500 | 7510 | 7500 | 134 |
| 441 | 20240401 | 130400 | 1104892560 | 7500 | 7510 | 7510 | 7500 | 85 |
| 442 | 20240401 | 130300 | 1104254430 | 7510 | 7510 | 7510 | 7500 | 101 |
| 443 | 20240401 | 130200 | 1103496180 | 7510 | 7500 | 7520 | 7500 | 1148 |
| 444 | 20240401 | 130100 | 1094874690 | 7500 | 7500 | 7510 | 7500 | 175 |
| 445 | 20240401 | 130000 | 1093561040 | 7510 | 7510 | 7510 | 7500 | 137 |
| 446 | 20240401 | 125900 | 1092533010 | 7510 | 7500 | 7510 | 7500 | 321 |
| 447 | 20240401 | 125800 | 1090125170 | 7500 | 7510 | 7510 | 7500 | 149 |
| 448 | 20240401 | 125700 | 1089006880 | 7510 | 7500 | 7510 | 7500 | 55 |
| 449 | 20240401 | 125600 | 1088594190 | 7510 | 7510 | 7510 | 7500 | 545 |
| 450 | 20240401 | 125500 | 1084505690 | 7500 | 7500 | 7510 | 7500 | 77 |
| 451 | 20240401 | 125400 | 1083927700 | 7500 | 7500 | 7510 | 7490 | 682 |
| 452 | 20240401 | 125300 | 1078812870 | 7510 | 7510 | 7510 | 7500 | 467 |
| 453 | 20240401 | 125200 | 1075308550 | 7510 | 7510 | 7510 | 7500 | 132 |
| 454 | 20240401 | 125100 | 1074317950 | 7500 | 7500 | 7510 | 7500 | 139 |
| 455 | 20240401 | 125000 | 1073274970 | 7500 | 7500 | 7510 | 7500 | 376 |
| 456 | 20240401 | 124900 | 1070454090 | 7500 | 7510 | 7510 | 7500 | 165 |
| 457 | 20240401 | 124800 | 1069216250 | 7510 | 7510 | 7510 | 7500 | 473 |
| 458 | 20240401 | 124700 | 1065668100 | 7500 | 7510 | 7510 | 7500 | 163 |
| 459 | 20240401 | 124600 | 1064444350 | 7510 | 7510 | 7510 | 7500 | 281 |
| 460 | 20240401 | 124500 | 1062334100 | 7510 | 7510 | 7510 | 7510 | 77 |
| 461 | 20240401 | 124400 | 1061755830 | 7500 | 7500 | 7500 | 7490 | 307 |
| 462 | 20240401 | 124300 | 1059453920 | 7500 | 7510 | 7510 | 7500 | 341 |
| 463 | 20240401 | 124200 | 1056896000 | 7500 | 7500 | 7510 | 7500 | 149 |
| 464 | 20240401 | 124100 | 1055777860 | 7500 | 7510 | 7510 | 7500 | 510 |
| 465 | 20240401 | 124000 | 1051952030 | 7500 | 7510 | 7510 | 7500 | 84 |
| 466 | 20240401 | 123900 | 1051321480 | 7510 | 7500 | 7510 | 7500 | 68 |
| 467 | 20240401 | 123800 | 1050810990 | 7490 | 7510 | 7510 | 7480 | 623 |
| 468 | 20240401 | 123700 | 1046142500 | 7510 | 7510 | 7520 | 7510 | 264 |
| 469 | 20240401 | 123600 | 1044159260 | 7510 | 7520 | 7520 | 7510 | 472 |
| 470 | 20240401 | 123500 | 1040613050 | 7520 | 7520 | 7520 | 7510 | 180 |
| 471 | 20240401 | 123400 | 1039259870 | 7520 | 7500 | 7520 | 7500 | 677 |
| 472 | 20240401 | 123300 | 1034179830 | 7500 | 7500 | 7500 | 7490 | 95 |
| 473 | 20240401 | 123200 | 1033467420 | 7500 | 7490 | 7500 | 7490 | 694 |
| 474 | 20240401 | 123100 | 1028266670 | 7480 | 7500 | 7500 | 7480 | 383 |
| 475 | 20240401 | 123000 | 1025398550 | 7500 | 7500 | 7500 | 7490 | 553 |
| 476 | 20240401 | 122900 | 1021256150 | 7500 | 7490 | 7510 | 7490 | 559 |
| 477 | 20240401 | 122800 | 1017063610 | 7490 | 7510 | 7510 | 7480 | 3079 |
| 478 | 20240401 | 122700 | 993990300 | 7520 | 7520 | 7520 | 7510 | 405 |
| 479 | 20240401 | 122600 | 990947840 | 7520 | 7520 | 7520 | 7510 | 167 |
| 480 | 20240401 | 122500 | 989692130 | 7510 | 7520 | 7530 | 7510 | 978 |
| 481 | 20240401 | 122400 | 982339520 | 7520 | 7490 | 7520 | 7480 | 9519 |
| 482 | 20240401 | 122300 | 910925740 | 7490 | 7490 | 7490 | 7480 | 1102 |
| 483 | 20240401 | 122200 | 902672010 | 7490 | 7500 | 7500 | 7490 | 164 |
| 484 | 20240401 | 122100 | 901443490 | 7490 | 7480 | 7490 | 7480 | 2846 |
| 485 | 20240401 | 122000 | 880137130 | 7480 | 7490 | 7490 | 7470 | 384 |
| 486 | 20240401 | 121900 | 877264660 | 7490 | 7490 | 7490 | 7480 | 806 |
| 487 | 20240401 | 121800 | 871230760 | 7480 | 7470 | 7480 | 7460 | 2656 |
| 488 | 20240401 | 121700 | 851374020 | 7470 | 7470 | 7470 | 7460 | 195 |
| 489 | 20240401 | 121600 | 849918030 | 7470 | 7470 | 7470 | 7460 | 208 |
| 490 | 20240401 | 121500 | 848364810 | 7470 | 7460 | 7470 | 7460 | 3107 |
| 491 | 20240401 | 121400 | 825185160 | 7450 | 7440 | 7460 | 7440 | 231 |
| 492 | 20240401 | 121300 | 823463970 | 7450 | 7430 | 7450 | 7430 | 110 |
| 493 | 20240401 | 121200 | 822644980 | 7430 | 7450 | 7460 | 7420 | 845 |
| 494 | 20240401 | 121100 | 816360060 | 7450 | 7460 | 7470 | 7450 | 497 |
| 495 | 20240401 | 121000 | 812652730 | 7460 | 7470 | 7470 | 7460 | 252 |
| 496 | 20240401 | 120900 | 810771150 | 7470 | 7460 | 7470 | 7460 | 26 |
| 497 | 20240401 | 120800 | 810576980 | 7470 | 7460 | 7470 | 7460 | 411 |
| 498 | 20240401 | 120700 | 807510170 | 7460 | 7460 | 7460 | 7450 | 107 |
| 499 | 20240401 | 120600 | 806712780 | 7460 | 7470 | 7470 | 7450 | 327 |
| 500 | 20240401 | 120500 | 804272800 | 7460 | 7470 | 7470 | 7460 | 125 |
| 501 | 20240401 | 120400 | 803339890 | 7470 | 7470 | 7470 | 7460 | 208 |
| 502 | 20240401 | 120300 | 801787890 | 7470 | 7470 | 7470 | 7460 | 106 |
| 503 | 20240401 | 120200 | 800996300 | 7470 | 7470 | 7470 | 7460 | 273 |
| 504 | 20240401 | 120100 | 798958860 | 7470 | 7460 | 7470 | 7460 | 139 |
| 505 | 20240401 | 120000 | 797921420 | 7470 | 7480 | 7480 | 7470 | 138 |
| 506 | 20240401 | 115900 | 796890540 | 7470 | 7480 | 7480 | 7470 | 435 |
| 507 | 20240401 | 115800 | 793638720 | 7490 | 7490 | 7490 | 7480 | 225 |
| 508 | 20240401 | 115700 | 791954110 | 7490 | 7480 | 7490 | 7480 | 490 |
| 509 | 20240401 | 115600 | 788284070 | 7470 | 7480 | 7480 | 7470 | 147 |
| 510 | 20240401 | 115500 | 787184610 | 7480 | 7480 | 7480 | 7470 | 163 |
| 511 | 20240401 | 115400 | 785965710 | 7480 | 7480 | 7480 | 7470 | 360 |
| 512 | 20240401 | 115300 | 783276070 | 7480 | 7480 | 7480 | 7470 | 80 |
| 513 | 20240401 | 115200 | 782677890 | 7480 | 7480 | 7490 | 7460 | 1467 |
| 514 | 20240401 | 115100 | 771704360 | 7480 | 7470 | 7480 | 7470 | 705 |
| 515 | 20240401 | 115000 | 766437460 | 7460 | 7460 | 7470 | 7460 | 195 |
| 516 | 20240401 | 114900 | 764981900 | 7470 | 7460 | 7470 | 7460 | 209 |
| 517 | 20240401 | 114800 | 763421260 | 7460 | 7470 | 7470 | 7460 | 105 |
| 518 | 20240401 | 114700 | 762637520 | 7460 | 7460 | 7470 | 7460 | 406 |
| 519 | 20240401 | 114600 | 759607710 | 7470 | 7470 | 7470 | 7460 | 199 |
| 520 | 20240401 | 114500 | 758122020 | 7470 | 7470 | 7470 | 7460 | 134 |
| 521 | 20240401 | 114400 | 757121500 | 7470 | 7470 | 7470 | 7460 | 204 |
| 522 | 20240401 | 114300 | 755598730 | 7470 | 7460 | 7470 | 7450 | 491 |
| 523 | 20240401 | 114200 | 751934110 | 7460 | 7460 | 7470 | 7460 | 565 |
| 524 | 20240401 | 114100 | 747718690 | 7470 | 7470 | 7470 | 7460 | 451 |
| 525 | 20240401 | 114000 | 744353440 | 7470 | 7460 | 7470 | 7460 | 199 |
| 526 | 20240401 | 113900 | 742867850 | 7460 | 7470 | 7470 | 7460 | 145 |
| 527 | 20240401 | 113800 | 741785000 | 7460 | 7470 | 7470 | 7460 | 643 |
| 528 | 20240401 | 113700 | 736987180 | 7470 | 7460 | 7470 | 7460 | 255 |
| 529 | 20240401 | 113600 | 735082550 | 7460 | 7460 | 7470 | 7460 | 334 |
| 530 | 20240401 | 113500 | 732589990 | 7460 | 7470 | 7470 | 7450 | 233 |
| 531 | 20240401 | 113400 | 730851410 | 7460 | 7470 | 7470 | 7460 | 196 |
| 532 | 20240401 | 113300 | 729387400 | 7460 | 7460 | 7470 | 7450 | 1794 |
| 533 | 20240401 | 113200 | 716003470 | 7460 | 7470 | 7470 | 7450 | 302 |
| 534 | 20240401 | 113100 | 713749300 | 7470 | 7460 | 7470 | 7460 | 242 |
| 535 | 20240401 | 113000 | 711941910 | 7460 | 7460 | 7460 | 7450 | 164 |
| 536 | 20240401 | 112900 | 710718840 | 7460 | 7460 | 7470 | 7450 | 801 |
| 537 | 20240401 | 112800 | 704743870 | 7460 | 7490 | 7490 | 7440 | 902 |
| 538 | 20240401 | 112700 | 698004210 | 7500 | 7500 | 7510 | 7490 | 972 |
| 539 | 20240401 | 112600 | 690714150 | 7500 | 7500 | 7500 | 7320 | 10383 |
| 540 | 20240401 | 112500 | 613304970 | 7500 | 7490 | 7500 | 7480 | 221 |
| 541 | 20240401 | 112400 | 611648450 | 7480 | 7460 | 7500 | 7460 | 11208 |
| 542 | 20240401 | 112300 | 527839070 | 7450 | 7440 | 7460 | 7440 | 415 |
| 543 | 20240401 | 112200 | 524746730 | 7450 | 7460 | 7470 | 7450 | 3402 |
| 544 | 20240401 | 112100 | 499353940 | 7450 | 7440 | 7450 | 7430 | 869 |
| 545 | 20240401 | 112000 | 492881830 | 7440 | 7440 | 7440 | 7430 | 395 |
| 546 | 20240401 | 111900 | 489943160 | 7450 | 7450 | 7450 | 7440 | 661 |
| 547 | 20240401 | 111800 | 485019540 | 7450 | 7440 | 7450 | 7440 | 2115 |
| 548 | 20240401 | 111700 | 469283080 | 7440 | 7430 | 7440 | 7420 | 224 |
| 549 | 20240401 | 111600 | 467618260 | 7420 | 7420 | 7430 | 7410 | 1572 |
| 550 | 20240401 | 111500 | 455953250 | 7420 | 7410 | 7420 | 7400 | 198 |
| 551 | 20240401 | 111400 | 454486410 | 7410 | 7390 | 7410 | 7390 | 1207 |
| 552 | 20240401 | 111300 | 445561250 | 7390 | 7410 | 7420 | 7390 | 1091 |
| 553 | 20240401 | 111200 | 437484260 | 7410 | 7430 | 7430 | 7410 | 948 |
| 554 | 20240401 | 111100 | 430457680 | 7430 | 7420 | 7440 | 7420 | 2555 |
| 555 | 20240401 | 111000 | 411476200 | 7420 | 7410 | 7420 | 7410 | 561 |
| 556 | 20240401 | 110900 | 407318460 | 7410 | 7420 | 7420 | 7410 | 184 |
| 557 | 20240401 | 110800 | 405953830 | 7420 | 7390 | 7430 | 7390 | 3038 |
| 558 | 20240401 | 110700 | 383452130 | 7390 | 7390 | 7390 | 7390 | 38 |
| 559 | 20240401 | 110600 | 383171310 | 7380 | 7380 | 7400 | 7370 | 609 |
| 560 | 20240401 | 110500 | 378672230 | 7390 | 7390 | 7390 | 7390 | 103 |
| 561 | 20240401 | 110400 | 377911060 | 7380 | 7390 | 7390 | 7380 | 413 |
| 562 | 20240401 | 110300 | 374862810 | 7390 | 7380 | 7390 | 7380 | 162 |
| 563 | 20240401 | 110200 | 373666010 | 7390 | 7380 | 7390 | 7380 | 71 |
| 564 | 20240401 | 110100 | 373141450 | 7390 | 7390 | 7390 | 7380 | 241 |
| 565 | 20240401 | 110000 | 371362520 | 7390 | 7380 | 7400 | 7380 | 152 |
| 566 | 20240401 | 105900 | 370238350 | 7390 | 7390 | 7390 | 7380 | 113 |
| 567 | 20240401 | 105800 | 369403900 | 7380 | 7380 | 7380 | 7380 | 345 |
| 568 | 20240401 | 105700 | 366857800 | 7390 | 7390 | 7390 | 7390 | 82 |
| 569 | 20240401 | 105600 | 366251820 | 7380 | 7370 | 7410 | 7370 | 5090 |
| 570 | 20240401 | 105500 | 328619100 | 7370 | 7380 | 7380 | 7370 | 50 |
| 571 | 20240401 | 105400 | 328250110 | 7380 | 7350 | 7380 | 7350 | 1651 |
| 572 | 20240401 | 105300 | 316088520 | 7350 | 7360 | 7360 | 7350 | 33 |
| 573 | 20240401 | 105200 | 315845870 | 7360 | 7360 | 7360 | 7360 | 3 |
| 574 | 20240401 | 105100 | 315823790 | 7340 | 7340 | 7350 | 7330 | 599 |
| 575 | 20240401 | 105000 | 311425130 | 7330 | 7340 | 7340 | 7330 | 32 |
| 576 | 20240401 | 104900 | 311190360 | 7340 | 7340 | 7340 | 7330 | 121 |
| 577 | 20240401 | 104800 | 310302360 | 7340 | 7340 | 7340 | 7340 | 93 |
| 578 | 20240401 | 104700 | 309619740 | 7350 | 7350 | 7350 | 7340 | 82 |
| 579 | 20240401 | 104600 | 309017650 | 7340 | 7350 | 7350 | 7340 | 15 |
| 580 | 20240401 | 104500 | 308907540 | 7340 | 7340 | 7350 | 7340 | 330 |
| 581 | 20240401 | 104400 | 306485240 | 7350 | 7340 | 7350 | 7340 | 78 |
| 582 | 20240401 | 104300 | 305912700 | 7340 | 7340 | 7340 | 7340 | 1 |
| 583 | 20240401 | 104200 | 305905360 | 7330 | 7320 | 7330 | 7320 | 139 |
| 584 | 20240401 | 104100 | 304886590 | 7330 | 7320 | 7330 | 7320 | 111 |
| 585 | 20240401 | 104000 | 304073440 | 7320 | 7330 | 7330 | 7320 | 46 |
| 586 | 20240401 | 103900 | 303736700 | 7330 | 7330 | 7330 | 7320 | 290 |
| 587 | 20240401 | 103800 | 301613780 | 7320 | 7330 | 7330 | 7320 | 140 |
| 588 | 20240401 | 103700 | 300588870 | 7330 | 7320 | 7330 | 7320 | 42 |
| 589 | 20240401 | 103600 | 300281410 | 7320 | 7330 | 7330 | 7320 | 27 |
| 590 | 20240401 | 103500 | 300083640 | 7320 | 7330 | 7330 | 7320 | 169 |
| 591 | 20240401 | 103400 | 298845480 | 7340 | 7340 | 7340 | 7340 | 2 |
| 592 | 20240401 | 103300 | 298830800 | 7320 | 7330 | 7340 | 7320 | 326 |
| 593 | 20240401 | 103200 | 296443630 | 7320 | 7330 | 7330 | 7310 | 92 |
| 594 | 20240401 | 103100 | 295770410 | 7320 | 7320 | 7320 | 7320 | 13 |
| 595 | 20240401 | 103000 | 295675250 | 7330 | 7330 | 7340 | 7320 | 1494 |
| 596 | 20240401 | 102900 | 284724600 | 7330 | 7330 | 7340 | 7330 | 32 |
| 597 | 20240401 | 102800 | 284490030 | 7340 | 7330 | 7340 | 7330 | 110 |
| 598 | 20240401 | 102700 | 283683630 | 7340 | 7340 | 7340 | 7330 | 116 |
| 599 | 20240401 | 102600 | 282832690 | 7340 | 7340 | 7350 | 7340 | 346 |
| 600 | 20240401 | 102500 | 280292930 | 7340 | 7360 | 7360 | 7340 | 55 |
| 601 | 20240401 | 102400 | 279888930 | 7360 | 7350 | 7360 | 7350 | 188 |
| 602 | 20240401 | 102300 | 278507110 | 7350 | 7350 | 7360 | 7350 | 216 |
| 603 | 20240401 | 102200 | 276919380 | 7350 | 7350 | 7360 | 7350 | 72 |
| 604 | 20240401 | 102100 | 276390070 | 7340 | 7340 | 7340 | 7340 | 11 |
| 605 | 20240401 | 102000 | 276309330 | 7330 | 7320 | 7330 | 7320 | 404 |
| 606 | 20240401 | 101900 | 273351830 | 7330 | 7340 | 7340 | 7310 | 113 |
| 607 | 20240401 | 101800 | 272523740 | 7310 | 7330 | 7330 | 7310 | 366 |
| 608 | 20240401 | 101700 | 269841880 | 7320 | 7330 | 7330 | 7300 | 4030 |
| 609 | 20240401 | 101600 | 240388530 | 7330 | 7310 | 7340 | 7300 | 2767 |
| 610 | 20240401 | 101500 | 220128440 | 7300 | 7300 | 7310 | 7300 | 46 |
| 611 | 20240401 | 101400 | 219792340 | 7300 | 7300 | 7310 | 7300 | 354 |
| 612 | 20240401 | 101300 | 217208010 | 7300 | 7300 | 7310 | 7300 | 86 |
| 613 | 20240401 | 101200 | 216580170 | 7300 | 7300 | 7310 | 7300 | 77 |
| 614 | 20240401 | 101100 | 216017750 | 7310 | 7300 | 7310 | 7300 | 158 |
| 615 | 20240401 | 101000 | 214864320 | 7300 | 7300 | 7310 | 7300 | 138 |
| 616 | 20240401 | 100900 | 213856360 | 7300 | 7300 | 7310 | 7300 | 60 |
| 617 | 20240401 | 100800 | 213418210 | 7310 | 7310 | 7320 | 7300 | 210 |
| 618 | 20240401 | 100700 | 211883980 | 7310 | 7300 | 7320 | 7300 | 87 |
| 619 | 20240401 | 100600 | 211248260 | 7300 | 7280 | 7310 | 7280 | 618 |
| 620 | 20240401 | 100500 | 206736950 | 7280 | 7300 | 7310 | 7280 | 1128 |
| 621 | 20240401 | 100400 | 198503010 | 7300 | 7300 | 7310 | 7300 | 79 |
| 622 | 20240401 | 100300 | 197926290 | 7300 | 7300 | 7310 | 7300 | 57 |
| 623 | 20240401 | 100200 | 197509900 | 7300 | 7310 | 7310 | 7290 | 606 |
| 624 | 20240401 | 100100 | 193086180 | 7310 | 7310 | 7310 | 7300 | 401 |
| 625 | 20240401 | 100000 | 190158600 | 7310 | 7320 | 7320 | 7300 | 187 |
| 626 | 20240401 | 095900 | 188793020 | 7320 | 7310 | 7320 | 7310 | 39 |
| 627 | 20240401 | 095800 | 188507910 | 7300 | 7320 | 7320 | 7300 | 60 |
| 628 | 20240401 | 095700 | 188069530 | 7310 | 7310 | 7320 | 7310 | 64 |
| 629 | 20240401 | 095600 | 187601660 | 7320 | 7320 | 7320 | 7310 | 1088 |
| 630 | 20240401 | 095500 | 179644750 | 7310 | 7320 | 7320 | 7310 | 637 |
| 631 | 20240401 | 095400 | 174987080 | 7330 | 7320 | 7330 | 7310 | 2652 |
| 632 | 20240401 | 095300 | 155597700 | 7330 | 7320 | 7330 | 7320 | 42 |
| 633 | 20240401 | 095200 | 155290240 | 7320 | 7320 | 7320 | 7310 | 1099 |
| 634 | 20240401 | 095100 | 147250300 | 7330 | 7330 | 7340 | 7330 | 339 |
| 635 | 20240401 | 095000 | 144764420 | 7330 | 7310 | 7330 | 7310 | 411 |
| 636 | 20240401 | 094900 | 141756940 | 7320 | 7310 | 7320 | 7310 | 1586 |
| 637 | 20240401 | 094800 | 130161680 | 7300 | 7280 | 7300 | 7280 | 1702 |
| 638 | 20240401 | 094700 | 117742100 | 7280 | 7260 | 7280 | 7260 | 334 |
| 639 | 20240401 | 094600 | 115317020 | 7260 | 7260 | 7260 | 7260 | 269 |
| 640 | 20240401 | 094500 | 113364080 | 7260 | 7270 | 7270 | 7260 | 23 |
| 641 | 20240401 | 094400 | 113196990 | 7260 | 7250 | 7260 | 7250 | 29 |
| 642 | 20240401 | 094300 | 112986480 | 7250 | 7260 | 7260 | 7250 | 416 |
| 643 | 20240401 | 094200 | 109966620 | 7270 | 7280 | 7290 | 7260 | 239 |
| 644 | 20240401 | 094100 | 108227640 | 7280 | 7280 | 7290 | 7280 | 98 |
| 645 | 20240401 | 094000 | 107514080 | 7280 | 7280 | 7280 | 7280 | 297 |
| 646 | 20240401 | 093900 | 105351920 | 7270 | 7270 | 7270 | 7270 | 48 |
| 647 | 20240401 | 093800 | 105002960 | 7260 | 7250 | 7260 | 7250 | 192 |
| 648 | 20240401 | 093700 | 103610450 | 7260 | 7250 | 7260 | 7250 | 18 |
| 649 | 20240401 | 093600 | 103479890 | 7260 | 7260 | 7260 | 7250 | 708 |
| 650 | 20240401 | 093500 | 98342880 | 7260 | 7250 | 7260 | 7250 | 120 |
| 651 | 20240401 | 093400 | 97471860 | 7250 | 7250 | 7260 | 7250 | 71 |
| 652 | 20240401 | 093300 | 96956960 | 7250 | 7260 | 7260 | 7250 | 136 |
| 653 | 20240401 | 093200 | 95970850 | 7260 | 7250 | 7260 | 7250 | 33 |
| 654 | 20240401 | 093100 | 95731400 | 7250 | 7250 | 7250 | 7250 | 61 |
| 655 | 20240401 | 093000 | 95289150 | 7240 | 7250 | 7250 | 7240 | 2016 |
| 656 | 20240401 | 092900 | 80676650 | 7250 | 7260 | 7270 | 7250 | 141 |
| 657 | 20240401 | 092800 | 79654240 | 7250 | 7250 | 7250 | 7250 | 959 |
| 658 | 20240401 | 092700 | 72701490 | 7250 | 7250 | 7250 | 7250 | 13 |
| 659 | 20240401 | 092600 | 72607240 | 7260 | 7240 | 7260 | 7240 | 130 |
| 660 | 20240401 | 092500 | 71665660 | 7240 | 7270 | 7270 | 7240 | 1690 |
| 661 | 20240401 | 092400 | 59424820 | 7270 | 7250 | 7270 | 7250 | 969 |
| 662 | 20240401 | 092300 | 52399530 | 7250 | 7280 | 7290 | 7240 | 3248 |
| 663 | 20240401 | 092200 | 28840660 | 7290 | 7270 | 7290 | 7270 | 4 |
| 664 | 20240401 | 092100 | 28811540 | 7280 | 7290 | 7290 | 7270 | 25 |
| 665 | 20240401 | 092000 | 28629630 | 7280 | 7280 | 7280 | 7280 | 10 |
| 666 | 20240401 | 091900 | 28556830 | 7290 | 7280 | 7290 | 7270 | 304 |
| 667 | 20240401 | 091800 | 26346550 | 7280 | 7290 | 7290 | 7280 | 59 |
| 668 | 20240401 | 091700 | 25916630 | 7290 | 7300 | 7300 | 7280 | 301 |
| 669 | 20240401 | 091600 | 23724810 | 7300 | 7280 | 7300 | 7280 | 78 |
| 670 | 20240401 | 091500 | 23156750 | 7280 | 7270 | 7280 | 7270 | 1527 |
| 671 | 20240401 | 091400 | 12046080 | 7260 | 7260 | 7260 | 7260 | 153 |
| 672 | 20240401 | 091300 | 10935300 | 7260 | 7270 | 7270 | 7260 | 16 |
| 673 | 20240401 | 091200 | 10819100 | 7270 | 7270 | 7270 | 7270 | 0 |
| 674 | 20240401 | 091100 | 10819100 | 7270 | 7270 | 7270 | 7270 | 2 |
| 675 | 20240401 | 091000 | 10804560 | 7270 | 7270 | 7270 | 7270 | 157 |
| 676 | 20240401 | 090900 | 9663170 | 7260 | 7270 | 7280 | 7260 | 313 |
| 677 | 20240401 | 090800 | 7387730 | 7270 | 7300 | 7300 | 7270 | 72 |
| 678 | 20240401 | 090700 | 6864230 | 7300 | 7280 | 7300 | 7280 | 138 |
| 679 | 20240401 | 090600 | 5857920 | 7280 | 7280 | 7280 | 7280 | 2 |
| 680 | 20240401 | 090500 | 5843360 | 7280 | 7270 | 7280 | 7270 | 130 |
| 681 | 20240401 | 090400 | 4897960 | 7270 | 7270 | 7270 | 7250 | 201 |
| 682 | 20240401 | 090300 | 3440420 | 7270 | 7280 | 7280 | 7250 | 91 |
| 683 | 20240401 | 090200 | 2778880 | 7280 | 7320 | 7330 | 7280 | 177 |
| 684 | 20240401 | 090100 | 1484830 | 7320 | 7330 | 7330 | 7320 | 143 |
| 685 | 20240401 | 090000 | 438000 | 7300 | 7300 | 7300 | 7300 | 60 |