35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 3 | 20240722 | 204500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240722 | 204400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240722 | 204300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240722 | 204200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240722 | 204100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240722 | 204000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240722 | 203900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240722 | 203800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240722 | 203700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240722 | 203600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240722 | 203500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240722 | 203400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240722 | 203300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240722 | 203200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240722 | 203100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240722 | 203000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240722 | 202900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240722 | 202800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240722 | 202700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240722 | 202600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240722 | 202500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240722 | 202400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240722 | 202300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240722 | 202200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240722 | 202100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240722 | 202000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240722 | 201900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240722 | 201800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240722 | 201700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240722 | 201600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 33 | 20240722 | 201500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240722 | 201400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240722 | 201300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240722 | 201200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240722 | 201100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240722 | 201000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240722 | 200900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240722 | 200800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240722 | 200700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240722 | 200600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240722 | 200500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240722 | 200400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240722 | 200300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240722 | 200200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240722 | 200100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240722 | 200000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240722 | 195900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240722 | 195800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240722 | 195700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240722 | 195600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240722 | 195500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240722 | 195400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240722 | 195300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240722 | 195200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240722 | 195100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240722 | 195000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240722 | 194900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240722 | 194800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240722 | 194700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240722 | 194600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 63 | 20240722 | 194500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240722 | 194400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240722 | 194300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240722 | 194200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240722 | 194100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240722 | 194000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240722 | 193900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240722 | 193800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240722 | 193700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240722 | 193600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240722 | 193500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240722 | 193400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240722 | 193300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240722 | 193200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240722 | 193100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240722 | 193000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240722 | 192900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240722 | 192800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240722 | 192700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240722 | 192600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240722 | 192500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240722 | 192400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240722 | 192300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240722 | 192200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240722 | 192100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240722 | 192000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240722 | 191900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240722 | 191800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240722 | 191700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240722 | 191600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 93 | 20240722 | 191500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240722 | 191400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240722 | 191300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240722 | 191200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240722 | 191100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240722 | 191000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240722 | 190900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240722 | 190800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240722 | 190700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240722 | 190600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240722 | 190500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240722 | 190400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240722 | 190300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240722 | 190200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240722 | 190100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240722 | 190000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240722 | 185900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240722 | 185800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240722 | 185700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240722 | 185600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240722 | 185500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240722 | 185400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240722 | 185300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240722 | 185200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240722 | 185100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240722 | 185000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240722 | 184900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240722 | 184800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240722 | 184700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240722 | 184600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 123 | 20240722 | 184500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240722 | 184400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240722 | 184300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240722 | 184200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240722 | 184100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240722 | 184000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240722 | 183900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240722 | 183800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240722 | 183700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240722 | 183600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240722 | 183500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240722 | 183400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240722 | 183300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240722 | 183200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240722 | 183100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240722 | 183000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240722 | 182900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240722 | 182800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240722 | 182700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240722 | 182600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240722 | 182500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240722 | 182400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240722 | 182300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240722 | 182200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240722 | 182100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240722 | 182000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240722 | 181900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240722 | 181800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240722 | 181700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240722 | 181600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 153 | 20240722 | 181500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240722 | 181400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240722 | 181300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240722 | 181200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240722 | 181100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240722 | 181000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240722 | 180900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240722 | 180800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240722 | 180700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240722 | 180600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240722 | 180500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240722 | 180400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240722 | 180300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240722 | 180200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240722 | 180100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240722 | 180000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240722 | 175900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240722 | 175800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240722 | 175700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240722 | 175600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240722 | 175500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240722 | 175400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240722 | 175300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240722 | 175200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240722 | 175100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240722 | 175000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240722 | 174900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240722 | 174800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240722 | 174700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240722 | 174600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 183 | 20240722 | 174500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240722 | 174400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240722 | 174300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240722 | 174200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240722 | 174100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240722 | 174000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240722 | 173900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240722 | 173800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240722 | 173700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240722 | 173600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240722 | 173500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240722 | 173400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240722 | 173300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240722 | 173200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240722 | 173100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240722 | 173000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240722 | 172900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240722 | 172800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240722 | 172700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240722 | 172600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240722 | 172500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240722 | 172400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240722 | 172300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240722 | 172200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240722 | 172100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240722 | 172000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240722 | 171900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240722 | 171800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240722 | 171700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240722 | 171600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 213 | 20240722 | 171500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240722 | 171400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240722 | 171300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240722 | 171200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240722 | 171100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240722 | 171000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240722 | 170900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240722 | 170800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240722 | 170700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240722 | 170600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240722 | 170500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240722 | 170400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240722 | 170300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240722 | 170200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240722 | 170100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240722 | 170000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240722 | 165900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240722 | 165800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240722 | 165700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240722 | 165600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240722 | 165500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240722 | 165400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240722 | 165300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240722 | 165200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240722 | 165100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240722 | 165000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240722 | 164900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240722 | 164800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240722 | 164700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240722 | 164600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 243 | 20240722 | 164500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240722 | 164400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240722 | 164300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240722 | 164200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240722 | 164100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240722 | 164000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240722 | 163900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240722 | 163800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240722 | 163700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240722 | 163600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240722 | 163500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240722 | 163400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240722 | 163300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240722 | 163200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240722 | 163100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240722 | 163000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240722 | 162900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240722 | 162800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240722 | 162700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240722 | 162600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240722 | 162500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240722 | 162400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240722 | 162300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240722 | 162200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240722 | 162100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240722 | 162000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240722 | 161900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240722 | 161800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240722 | 161700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240722 | 161600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 273 | 20240722 | 161500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240722 | 161400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240722 | 161300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240722 | 161200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240722 | 161100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240722 | 161000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240722 | 160900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240722 | 160800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240722 | 160700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240722 | 160600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240722 | 160500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240722 | 160400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240722 | 160300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240722 | 160200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240722 | 160100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240722 | 160000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240722 | 155900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240722 | 155800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240722 | 155700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240722 | 155600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240722 | 155500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240722 | 155400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240722 | 155300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240722 | 155200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240722 | 155100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240722 | 155000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240722 | 154900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240722 | 154800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240722 | 154700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240722 | 154600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 303 | 20240722 | 154500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240722 | 154400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240722 | 154300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20240722 | 154200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240722 | 154100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240722 | 154000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20240722 | 153900 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20240722 | 153800 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20240722 | 153700 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20240722 | 153600 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20240722 | 153500 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20240722 | 153400 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20240722 | 153300 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20240722 | 153200 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20240722 | 153100 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20240722 | 153000 | 4833230960 | 7600 | 7600 | 7600 | 7600 | 3102 |
| 319 | 20240722 | 152900 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 320 | 20240722 | 152800 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 321 | 20240722 | 152700 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 322 | 20240722 | 152600 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20240722 | 152500 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 324 | 20240722 | 152400 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 325 | 20240722 | 152300 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 326 | 20240722 | 152200 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 327 | 20240722 | 152100 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 328 | 20240722 | 152000 | 4809655760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 329 | 20240722 | 151900 | 4809655760 | 7620 | 7660 | 7660 | 7610 | 596 |
| 330 | 20240722 | 151800 | 4805110550 | 7660 | 7670 | 7670 | 7650 | 1358 |
| 331 | 20240722 | 151700 | 4794701500 | 7670 | 7660 | 7670 | 7650 | 3438 |
| 332 | 20240722 | 151600 | 4768343250 | 7650 | 7670 | 7670 | 7640 | 3523 |
| 333 | 20240722 | 151500 | 4741363030 | 7650 | 7660 | 7680 | 7650 | 4465 |
| 334 | 20240722 | 151400 | 4707130590 | 7660 | 7660 | 7670 | 7650 | 2973 |
| 335 | 20240722 | 151300 | 4684334930 | 7670 | 7670 | 7680 | 7640 | 2921 |
| 336 | 20240722 | 151200 | 4661929960 | 7650 | 7670 | 7680 | 7640 | 3396 |
| 337 | 20240722 | 151100 | 4635894180 | 7670 | 7680 | 7680 | 7650 | 3900 |
| 338 | 20240722 | 151000 | 4605986160 | 7670 | 7640 | 7680 | 7640 | 2914 |
| 339 | 20240722 | 150900 | 4583639750 | 7670 | 7660 | 7680 | 7610 | 3107 |
| 340 | 20240722 | 150800 | 4559850860 | 7660 | 7650 | 7670 | 7640 | 3453 |
| 341 | 20240722 | 150700 | 4533404210 | 7640 | 7650 | 7670 | 7610 | 3265 |
| 342 | 20240722 | 150600 | 4508457220 | 7650 | 7630 | 7660 | 7600 | 3541 |
| 343 | 20240722 | 150500 | 4481390670 | 7630 | 7640 | 7670 | 7620 | 3846 |
| 344 | 20240722 | 150400 | 4452008610 | 7640 | 7630 | 7670 | 7630 | 3301 |
| 345 | 20240722 | 150300 | 4426757460 | 7610 | 7650 | 7660 | 7610 | 4768 |
| 346 | 20240722 | 150200 | 4390337760 | 7650 | 7630 | 7650 | 7620 | 3428 |
| 347 | 20240722 | 150100 | 4364146670 | 7620 | 7590 | 7640 | 7590 | 3335 |
| 348 | 20240722 | 150000 | 4338759910 | 7600 | 7620 | 7640 | 7600 | 6353 |
| 349 | 20240722 | 145900 | 4290393710 | 7630 | 7650 | 7650 | 7610 | 5199 |
| 350 | 20240722 | 145800 | 4250698140 | 7640 | 7620 | 7640 | 7600 | 3848 |
| 351 | 20240722 | 145700 | 4221338910 | 7620 | 7630 | 7630 | 7600 | 3773 |
| 352 | 20240722 | 145600 | 4192576890 | 7630 | 7610 | 7630 | 7600 | 4508 |
| 353 | 20240722 | 145500 | 4158240210 | 7610 | 7610 | 7610 | 7580 | 3059 |
| 354 | 20240722 | 145400 | 4134980890 | 7600 | 7600 | 7610 | 7570 | 3776 |
| 355 | 20240722 | 145300 | 4106291840 | 7600 | 7610 | 7610 | 7580 | 4185 |
| 356 | 20240722 | 145200 | 4074514920 | 7610 | 7610 | 7620 | 7590 | 3315 |
| 357 | 20240722 | 145100 | 4049301670 | 7610 | 7600 | 7620 | 7560 | 4706 |
| 358 | 20240722 | 145000 | 4013567980 | 7600 | 7620 | 7630 | 7600 | 4000 |
| 359 | 20240722 | 144900 | 3983105860 | 7620 | 7610 | 7630 | 7590 | 3566 |
| 360 | 20240722 | 144800 | 3955960900 | 7600 | 7610 | 7620 | 7580 | 4349 |
| 361 | 20240722 | 144700 | 3922883680 | 7610 | 7610 | 7620 | 7590 | 5060 |
| 362 | 20240722 | 144600 | 3884378470 | 7610 | 7580 | 7620 | 7560 | 7000 |
| 363 | 20240722 | 144500 | 3831207560 | 7580 | 7550 | 7580 | 7530 | 6868 |
| 364 | 20240722 | 144400 | 3779270410 | 7550 | 7480 | 7550 | 7480 | 7578 |
| 365 | 20240722 | 144300 | 3722348930 | 7480 | 7460 | 7480 | 7440 | 1128 |
| 366 | 20240722 | 144200 | 3713924220 | 7440 | 7460 | 7460 | 7430 | 1553 |
| 367 | 20240722 | 144100 | 3702355040 | 7460 | 7440 | 7460 | 7430 | 847 |
| 368 | 20240722 | 144000 | 3696046680 | 7440 | 7420 | 7440 | 7420 | 224 |
| 369 | 20240722 | 143900 | 3694382990 | 7430 | 7420 | 7430 | 7420 | 730 |
| 370 | 20240722 | 143800 | 3688966170 | 7440 | 7430 | 7440 | 7420 | 154 |
| 371 | 20240722 | 143700 | 3687821510 | 7430 | 7420 | 7430 | 7420 | 72 |
| 372 | 20240722 | 143600 | 3687287210 | 7420 | 7430 | 7440 | 7420 | 831 |
| 373 | 20240722 | 143500 | 3681116730 | 7430 | 7430 | 7440 | 7430 | 190 |
| 374 | 20240722 | 143400 | 3679703970 | 7430 | 7420 | 7430 | 7420 | 90 |
| 375 | 20240722 | 143300 | 3679036030 | 7420 | 7430 | 7430 | 7420 | 787 |
| 376 | 20240722 | 143200 | 3673195760 | 7440 | 7430 | 7440 | 7430 | 60 |
| 377 | 20240722 | 143100 | 3672749420 | 7430 | 7420 | 7430 | 7420 | 97 |
| 378 | 20240722 | 143000 | 3672029620 | 7420 | 7440 | 7450 | 7420 | 816 |
| 379 | 20240722 | 142900 | 3665963140 | 7440 | 7440 | 7450 | 7440 | 245 |
| 380 | 20240722 | 142800 | 3664139130 | 7430 | 7430 | 7430 | 7430 | 138 |
| 381 | 20240722 | 142700 | 3663113790 | 7430 | 7440 | 7440 | 7420 | 851 |
| 382 | 20240722 | 142600 | 3656794940 | 7430 | 7420 | 7440 | 7420 | 200 |
| 383 | 20240722 | 142500 | 3655307840 | 7430 | 7440 | 7440 | 7430 | 161 |
| 384 | 20240722 | 142400 | 3654111260 | 7420 | 7430 | 7450 | 7420 | 845 |
| 385 | 20240722 | 142300 | 3647832510 | 7440 | 7430 | 7450 | 7430 | 115 |
| 386 | 20240722 | 142200 | 3646976000 | 7430 | 7450 | 7450 | 7430 | 181 |
| 387 | 20240722 | 142100 | 3645628940 | 7430 | 7440 | 7450 | 7430 | 874 |
| 388 | 20240722 | 142000 | 3639132540 | 7430 | 7430 | 7440 | 7430 | 161 |
| 389 | 20240722 | 141900 | 3637935510 | 7430 | 7430 | 7440 | 7430 | 170 |
| 390 | 20240722 | 141800 | 3636671460 | 7420 | 7450 | 7450 | 7420 | 1043 |
| 391 | 20240722 | 141700 | 3628921190 | 7440 | 7440 | 7440 | 7440 | 173 |
| 392 | 20240722 | 141600 | 3627634070 | 7440 | 7430 | 7440 | 7430 | 299 |
| 393 | 20240722 | 141500 | 3625409650 | 7440 | 7440 | 7440 | 7420 | 1044 |
| 394 | 20240722 | 141400 | 3617658730 | 7440 | 7430 | 7440 | 7430 | 131 |
| 395 | 20240722 | 141300 | 3616684270 | 7440 | 7450 | 7450 | 7440 | 120 |
| 396 | 20240722 | 141200 | 3615790500 | 7450 | 7430 | 7450 | 7420 | 1147 |
| 397 | 20240722 | 141100 | 3607270720 | 7430 | 7450 | 7450 | 7430 | 693 |
| 398 | 20240722 | 141000 | 3602120180 | 7450 | 7440 | 7460 | 7440 | 682 |
| 399 | 20240722 | 140900 | 3597044760 | 7440 | 7430 | 7440 | 7410 | 1058 |
| 400 | 20240722 | 140800 | 3589195400 | 7440 | 7430 | 7440 | 7430 | 160 |
| 401 | 20240722 | 140700 | 3588005100 | 7420 | 7420 | 7420 | 7420 | 138 |
| 402 | 20240722 | 140600 | 3586981140 | 7410 | 7440 | 7440 | 7410 | 803 |
| 403 | 20240722 | 140500 | 3581018480 | 7430 | 7430 | 7440 | 7430 | 339 |
| 404 | 20240722 | 140400 | 3578499040 | 7430 | 7440 | 7440 | 7430 | 324 |
| 405 | 20240722 | 140300 | 3576090460 | 7440 | 7440 | 7440 | 7420 | 926 |
| 406 | 20240722 | 140200 | 3569213780 | 7440 | 7440 | 7440 | 7430 | 1271 |
| 407 | 20240722 | 140100 | 3559760070 | 7430 | 7430 | 7430 | 7430 | 93 |
| 408 | 20240722 | 140000 | 3559069080 | 7420 | 7420 | 7440 | 7420 | 842 |
| 409 | 20240722 | 135900 | 3552815090 | 7420 | 7440 | 7440 | 7420 | 448 |
| 410 | 20240722 | 135800 | 3549486970 | 7430 | 7430 | 7440 | 7430 | 133 |
| 411 | 20240722 | 135700 | 3548498250 | 7420 | 7460 | 7460 | 7420 | 974 |
| 412 | 20240722 | 135600 | 3541253490 | 7460 | 7450 | 7460 | 7450 | 245 |
| 413 | 20240722 | 135500 | 3539426330 | 7450 | 7440 | 7460 | 7440 | 528 |
| 414 | 20240722 | 135400 | 3535495100 | 7440 | 7440 | 7460 | 7430 | 667 |
| 415 | 20240722 | 135300 | 3530536360 | 7450 | 7450 | 7470 | 7450 | 403 |
| 416 | 20240722 | 135200 | 3527531340 | 7450 | 7430 | 7450 | 7430 | 174 |
| 417 | 20240722 | 135100 | 3526235330 | 7430 | 7450 | 7460 | 7430 | 788 |
| 418 | 20240722 | 135000 | 3520371950 | 7460 | 7450 | 7460 | 7450 | 196 |
| 419 | 20240722 | 134900 | 3518911000 | 7440 | 7450 | 7450 | 7430 | 375 |
| 420 | 20240722 | 134800 | 3516121480 | 7440 | 7430 | 7450 | 7430 | 859 |
| 421 | 20240722 | 134700 | 3509735980 | 7450 | 7450 | 7450 | 7430 | 376 |
| 422 | 20240722 | 134600 | 3506936420 | 7450 | 7450 | 7450 | 7450 | 233 |
| 423 | 20240722 | 134500 | 3505200570 | 7430 | 7440 | 7450 | 7430 | 1060 |
| 424 | 20240722 | 134400 | 3497318000 | 7450 | 7460 | 7460 | 7440 | 709 |
| 425 | 20240722 | 134300 | 3492037020 | 7460 | 7460 | 7460 | 7450 | 580 |
| 426 | 20240722 | 134200 | 3487711670 | 7460 | 7450 | 7460 | 7450 | 974 |
| 427 | 20240722 | 134100 | 3480454760 | 7460 | 7460 | 7460 | 7450 | 343 |
| 428 | 20240722 | 134000 | 3477897280 | 7450 | 7430 | 7460 | 7430 | 553 |
| 429 | 20240722 | 133900 | 3473776290 | 7450 | 7430 | 7450 | 7420 | 3697 |
| 430 | 20240722 | 133800 | 3446289790 | 7440 | 7430 | 7440 | 7420 | 644 |
| 431 | 20240722 | 133700 | 3441504320 | 7420 | 7420 | 7430 | 7420 | 209 |
| 432 | 20240722 | 133600 | 3439953450 | 7400 | 7410 | 7420 | 7400 | 729 |
| 433 | 20240722 | 133500 | 3434553490 | 7410 | 7410 | 7420 | 7410 | 215 |
| 434 | 20240722 | 133400 | 3432960150 | 7410 | 7400 | 7420 | 7400 | 195 |
| 435 | 20240722 | 133300 | 3431515290 | 7410 | 7410 | 7410 | 7380 | 881 |
| 436 | 20240722 | 133200 | 3425004220 | 7410 | 7390 | 7410 | 7380 | 589 |
| 437 | 20240722 | 133100 | 3420646480 | 7400 | 7400 | 7400 | 7390 | 155 |
| 438 | 20240722 | 133000 | 3419500140 | 7380 | 7390 | 7400 | 7380 | 819 |
| 439 | 20240722 | 132900 | 3413453910 | 7400 | 7400 | 7400 | 7380 | 1444 |
| 440 | 20240722 | 132800 | 3402779540 | 7400 | 7400 | 7410 | 7380 | 115 |
| 441 | 20240722 | 132700 | 3401929750 | 7400 | 7420 | 7430 | 7390 | 730 |
| 442 | 20240722 | 132600 | 3396524280 | 7420 | 7430 | 7440 | 7420 | 488 |
| 443 | 20240722 | 132500 | 3392902630 | 7420 | 7410 | 7420 | 7390 | 3912 |
| 444 | 20240722 | 132400 | 3363985520 | 7400 | 7430 | 7430 | 7400 | 829 |
| 445 | 20240722 | 132300 | 3357842080 | 7410 | 7420 | 7430 | 7410 | 171 |
| 446 | 20240722 | 132200 | 3356573320 | 7420 | 7420 | 7420 | 7410 | 187 |
| 447 | 20240722 | 132100 | 3355186540 | 7420 | 7410 | 7420 | 7400 | 760 |
| 448 | 20240722 | 132000 | 3349559910 | 7410 | 7410 | 7430 | 7400 | 479 |
| 449 | 20240722 | 131900 | 3346010620 | 7410 | 7410 | 7410 | 7410 | 34 |
| 450 | 20240722 | 131800 | 3345758680 | 7390 | 7420 | 7420 | 7390 | 772 |
| 451 | 20240722 | 131700 | 3340047010 | 7400 | 7410 | 7420 | 7400 | 176 |
| 452 | 20240722 | 131600 | 3338742860 | 7400 | 7420 | 7420 | 7400 | 47 |
| 453 | 20240722 | 131500 | 3338394410 | 7420 | 7420 | 7420 | 7400 | 1307 |
| 454 | 20240722 | 131400 | 3328716580 | 7410 | 7420 | 7430 | 7410 | 132 |
| 455 | 20240722 | 131300 | 3327737380 | 7420 | 7420 | 7420 | 7420 | 36 |
| 456 | 20240722 | 131200 | 3327470260 | 7410 | 7420 | 7430 | 7410 | 793 |
| 457 | 20240722 | 131100 | 3321586190 | 7420 | 7420 | 7420 | 7410 | 474 |
| 458 | 20240722 | 131000 | 3318069780 | 7400 | 7420 | 7420 | 7400 | 101 |
| 459 | 20240722 | 130900 | 3317322110 | 7420 | 7400 | 7420 | 7400 | 836 |
| 460 | 20240722 | 130800 | 3311135330 | 7400 | 7410 | 7420 | 7400 | 156 |
| 461 | 20240722 | 130700 | 3309978790 | 7430 | 7390 | 7430 | 7390 | 684 |
| 462 | 20240722 | 130600 | 3304904870 | 7390 | 7400 | 7410 | 7390 | 950 |
| 463 | 20240722 | 130500 | 3297876660 | 7400 | 7410 | 7410 | 7400 | 118 |
| 464 | 20240722 | 130400 | 3297002670 | 7420 | 7400 | 7420 | 7400 | 132 |
| 465 | 20240722 | 130300 | 3296024550 | 7400 | 7420 | 7430 | 7400 | 801 |
| 466 | 20240722 | 130200 | 3290087630 | 7420 | 7430 | 7430 | 7420 | 183 |
| 467 | 20240722 | 130100 | 3288728910 | 7430 | 7430 | 7430 | 7410 | 140 |
| 468 | 20240722 | 130000 | 3287690120 | 7410 | 7400 | 7420 | 7400 | 1976 |
| 469 | 20240722 | 125900 | 3273038770 | 7410 | 7400 | 7410 | 7390 | 216 |
| 470 | 20240722 | 125800 | 3271439910 | 7400 | 7400 | 7400 | 7400 | 77 |
| 471 | 20240722 | 125700 | 3270870110 | 7410 | 7400 | 7410 | 7390 | 840 |
| 472 | 20240722 | 125600 | 3264656620 | 7410 | 7410 | 7410 | 7400 | 524 |
| 473 | 20240722 | 125500 | 3260774730 | 7400 | 7410 | 7410 | 7400 | 81 |
| 474 | 20240722 | 125400 | 3260175280 | 7400 | 7410 | 7410 | 7380 | 1246 |
| 475 | 20240722 | 125300 | 3250958020 | 7410 | 7400 | 7410 | 7400 | 110 |
| 476 | 20240722 | 125200 | 3250143910 | 7400 | 7400 | 7410 | 7390 | 120 |
| 477 | 20240722 | 125100 | 3249256560 | 7390 | 7410 | 7420 | 7390 | 865 |
| 478 | 20240722 | 125000 | 3242856590 | 7410 | 7420 | 7420 | 7390 | 109 |
| 479 | 20240722 | 124900 | 3242049390 | 7410 | 7400 | 7410 | 7400 | 469 |
| 480 | 20240722 | 124800 | 3238575370 | 7390 | 7420 | 7420 | 7370 | 24458 |
| 481 | 20240722 | 124700 | 3057989480 | 7410 | 7420 | 7420 | 7410 | 107 |
| 482 | 20240722 | 124600 | 3057196420 | 7410 | 7420 | 7420 | 7410 | 94 |
| 483 | 20240722 | 124500 | 3056499610 | 7420 | 7430 | 7430 | 7410 | 868 |
| 484 | 20240722 | 124400 | 3050065520 | 7430 | 7420 | 7430 | 7410 | 158 |
| 485 | 20240722 | 124300 | 3048893520 | 7420 | 7430 | 7430 | 7410 | 78 |
| 486 | 20240722 | 124200 | 3048314820 | 7410 | 7430 | 7430 | 7410 | 842 |
| 487 | 20240722 | 124100 | 3042067520 | 7420 | 7430 | 7430 | 7420 | 160 |
| 488 | 20240722 | 124000 | 3040879760 | 7430 | 7400 | 7430 | 7400 | 77 |
| 489 | 20240722 | 123900 | 3040309720 | 7400 | 7430 | 7430 | 7400 | 833 |
| 490 | 20240722 | 123800 | 3034138210 | 7430 | 7430 | 7430 | 7420 | 305 |
| 491 | 20240722 | 123700 | 3031874590 | 7430 | 7420 | 7430 | 7420 | 75 |
| 492 | 20240722 | 123600 | 3031318000 | 7440 | 7430 | 7440 | 7410 | 829 |
| 493 | 20240722 | 123500 | 3025170180 | 7430 | 7430 | 7440 | 7430 | 154 |
| 494 | 20240722 | 123400 | 3024025470 | 7430 | 7420 | 7440 | 7420 | 87 |
| 495 | 20240722 | 123300 | 3023379660 | 7440 | 7430 | 7440 | 7410 | 787 |
| 496 | 20240722 | 123200 | 3017541890 | 7430 | 7430 | 7430 | 7420 | 95 |
| 497 | 20240722 | 123100 | 3016836340 | 7440 | 7430 | 7440 | 7430 | 126 |
| 498 | 20240722 | 123000 | 3015899650 | 7440 | 7440 | 7440 | 7420 | 1575 |
| 499 | 20240722 | 122900 | 3004195300 | 7430 | 7430 | 7430 | 7420 | 131 |
| 500 | 20240722 | 122800 | 3003222180 | 7440 | 7440 | 7440 | 7420 | 73 |
| 501 | 20240722 | 122700 | 3002679380 | 7440 | 7450 | 7460 | 7420 | 1119 |
| 502 | 20240722 | 122600 | 2994349110 | 7450 | 7450 | 7460 | 7440 | 1268 |
| 503 | 20240722 | 122500 | 2984902140 | 7450 | 7450 | 7450 | 7450 | 63 |
| 504 | 20240722 | 122400 | 2984432790 | 7450 | 7450 | 7450 | 7420 | 837 |
| 505 | 20240722 | 122300 | 2978210680 | 7450 | 7450 | 7460 | 7440 | 215 |
| 506 | 20240722 | 122200 | 2976608210 | 7450 | 7450 | 7450 | 7440 | 122 |
| 507 | 20240722 | 122100 | 2975699810 | 7450 | 7450 | 7460 | 7420 | 1108 |
| 508 | 20240722 | 122000 | 2967461100 | 7450 | 7460 | 7470 | 7450 | 142 |
| 509 | 20240722 | 121900 | 2966402940 | 7460 | 7460 | 7470 | 7460 | 78 |
| 510 | 20240722 | 121800 | 2965820580 | 7470 | 7460 | 7470 | 7410 | 1477 |
| 511 | 20240722 | 121700 | 2954836600 | 7440 | 7460 | 7460 | 7440 | 52 |
| 512 | 20240722 | 121600 | 2954449350 | 7440 | 7460 | 7460 | 7440 | 91 |
| 513 | 20240722 | 121500 | 2953770720 | 7460 | 7450 | 7460 | 7410 | 1364 |
| 514 | 20240722 | 121400 | 2943628770 | 7450 | 7450 | 7460 | 7440 | 96 |
| 515 | 20240722 | 121300 | 2942913560 | 7450 | 7440 | 7460 | 7440 | 97 |
| 516 | 20240722 | 121200 | 2942191110 | 7440 | 7470 | 7470 | 7440 | 639 |
| 517 | 20240722 | 121100 | 2937428530 | 7470 | 7470 | 7470 | 7460 | 41 |
| 518 | 20240722 | 121000 | 2937122470 | 7470 | 7470 | 7480 | 7470 | 89 |
| 519 | 20240722 | 120900 | 2936457360 | 7470 | 7470 | 7470 | 7450 | 755 |
| 520 | 20240722 | 120800 | 2930825870 | 7460 | 7480 | 7480 | 7460 | 238 |
| 521 | 20240722 | 120700 | 2929048300 | 7460 | 7460 | 7470 | 7460 | 733 |
| 522 | 20240722 | 120600 | 2923574030 | 7460 | 7460 | 7470 | 7440 | 980 |
| 523 | 20240722 | 120500 | 2916272210 | 7460 | 7450 | 7460 | 7450 | 1058 |
| 524 | 20240722 | 120400 | 2908384160 | 7450 | 7450 | 7450 | 7440 | 318 |
| 525 | 20240722 | 120300 | 2906017090 | 7460 | 7440 | 7460 | 7410 | 1590 |
| 526 | 20240722 | 120200 | 2894191110 | 7430 | 7430 | 7430 | 7420 | 165 |
| 527 | 20240722 | 120100 | 2892965450 | 7430 | 7420 | 7430 | 7410 | 715 |
| 528 | 20240722 | 120000 | 2887663080 | 7410 | 7400 | 7410 | 7400 | 1186 |
| 529 | 20240722 | 115900 | 2878883800 | 7400 | 7390 | 7410 | 7390 | 329 |
| 530 | 20240722 | 115800 | 2876449360 | 7390 | 7390 | 7410 | 7390 | 1175 |
| 531 | 20240722 | 115700 | 2867754690 | 7390 | 7390 | 7400 | 7380 | 1084 |
| 532 | 20240722 | 115600 | 2859748660 | 7400 | 7400 | 7400 | 7380 | 1025 |
| 533 | 20240722 | 115500 | 2852167870 | 7400 | 7390 | 7400 | 7380 | 327 |
| 534 | 20240722 | 115400 | 2849752250 | 7390 | 7390 | 7390 | 7380 | 1023 |
| 535 | 20240722 | 115300 | 2842199270 | 7390 | 7400 | 7400 | 7390 | 188 |
| 536 | 20240722 | 115200 | 2840809390 | 7400 | 7390 | 7400 | 7390 | 1248 |
| 537 | 20240722 | 115100 | 2831576800 | 7390 | 7380 | 7390 | 7380 | 1665 |
| 538 | 20240722 | 115000 | 2819281540 | 7380 | 7380 | 7400 | 7380 | 422 |
| 539 | 20240722 | 114900 | 2816165720 | 7390 | 7380 | 7400 | 7370 | 1486 |
| 540 | 20240722 | 114800 | 2805187510 | 7380 | 7390 | 7400 | 7380 | 1940 |
| 541 | 20240722 | 114700 | 2790849550 | 7380 | 7390 | 7400 | 7380 | 388 |
| 542 | 20240722 | 114600 | 2787984910 | 7390 | 7380 | 7400 | 7380 | 233 |
| 543 | 20240722 | 114500 | 2786264180 | 7380 | 7390 | 7390 | 7380 | 1048 |
| 544 | 20240722 | 114400 | 2778529740 | 7380 | 7400 | 7400 | 7380 | 305 |
| 545 | 20240722 | 114300 | 2776278030 | 7400 | 7390 | 7400 | 7380 | 423 |
| 546 | 20240722 | 114200 | 2773154100 | 7390 | 7390 | 7390 | 7380 | 968 |
| 547 | 20240722 | 114100 | 2766008230 | 7380 | 7390 | 7400 | 7380 | 1029 |
| 548 | 20240722 | 114000 | 2758398110 | 7380 | 7390 | 7390 | 7380 | 346 |
| 549 | 20240722 | 113900 | 2755844170 | 7400 | 7380 | 7400 | 7380 | 987 |
| 550 | 20240722 | 113800 | 2748559200 | 7390 | 7390 | 7400 | 7380 | 471 |
| 551 | 20240722 | 113700 | 2745079950 | 7380 | 7390 | 7400 | 7380 | 198 |
| 552 | 20240722 | 113600 | 2743617980 | 7380 | 7390 | 7410 | 7380 | 1899 |
| 553 | 20240722 | 113500 | 2729574710 | 7390 | 7390 | 7400 | 7390 | 840 |
| 554 | 20240722 | 113400 | 2723361520 | 7390 | 7380 | 7410 | 7380 | 1115 |
| 555 | 20240722 | 113300 | 2715113780 | 7380 | 7390 | 7390 | 7380 | 1033 |
| 556 | 20240722 | 113200 | 2707489210 | 7380 | 7380 | 7390 | 7380 | 388 |
| 557 | 20240722 | 113100 | 2704625460 | 7390 | 7380 | 7390 | 7380 | 330 |
| 558 | 20240722 | 113000 | 2702189920 | 7380 | 7390 | 7390 | 7380 | 1584 |
| 559 | 20240722 | 112900 | 2690489380 | 7390 | 7380 | 7390 | 7380 | 461 |
| 560 | 20240722 | 112800 | 2687086370 | 7380 | 7380 | 7390 | 7380 | 330 |
| 561 | 20240722 | 112700 | 2684650870 | 7380 | 7390 | 7390 | 7380 | 2298 |
| 562 | 20240722 | 112600 | 2667679760 | 7380 | 7380 | 7400 | 7380 | 499 |
| 563 | 20240722 | 112500 | 2663994640 | 7380 | 7380 | 7380 | 7380 | 232 |
| 564 | 20240722 | 112400 | 2662282480 | 7380 | 7400 | 7410 | 7380 | 1057 |
| 565 | 20240722 | 112300 | 2654471030 | 7400 | 7380 | 7450 | 7380 | 3065 |
| 566 | 20240722 | 112200 | 2631760200 | 7380 | 7380 | 7380 | 7370 | 284 |
| 567 | 20240722 | 112100 | 2629664360 | 7380 | 7390 | 7390 | 7380 | 1057 |
| 568 | 20240722 | 112000 | 2621862960 | 7390 | 7390 | 7400 | 7380 | 304 |
| 569 | 20240722 | 111900 | 2619617580 | 7390 | 7400 | 7400 | 7390 | 302 |
| 570 | 20240722 | 111800 | 2617383100 | 7430 | 7390 | 7430 | 7370 | 1924 |
| 571 | 20240722 | 111700 | 2603179340 | 7390 | 7390 | 7400 | 7380 | 242 |
| 572 | 20240722 | 111600 | 2601391730 | 7390 | 7390 | 7390 | 7380 | 695 |
| 573 | 20240722 | 111500 | 2596258430 | 7380 | 7400 | 7400 | 7370 | 1195 |
| 574 | 20240722 | 111400 | 2587433050 | 7390 | 7390 | 7400 | 7390 | 258 |
| 575 | 20240722 | 111300 | 2585526200 | 7400 | 7400 | 7410 | 7390 | 595 |
| 576 | 20240722 | 111200 | 2581120870 | 7390 | 7420 | 7420 | 7390 | 959 |
| 577 | 20240722 | 111100 | 2574021110 | 7410 | 7410 | 7420 | 7410 | 367 |
| 578 | 20240722 | 111000 | 2571301430 | 7410 | 7410 | 7420 | 7410 | 284 |
| 579 | 20240722 | 110900 | 2569196490 | 7410 | 7430 | 7430 | 7410 | 1080 |
| 580 | 20240722 | 110800 | 2561192920 | 7430 | 7410 | 7430 | 7410 | 335 |
| 581 | 20240722 | 110700 | 2558708920 | 7420 | 7380 | 7430 | 7380 | 1784 |
| 582 | 20240722 | 110600 | 2545503550 | 7390 | 7390 | 7390 | 7380 | 975 |
| 583 | 20240722 | 110500 | 2538307240 | 7380 | 7380 | 7390 | 7380 | 374 |
| 584 | 20240722 | 110400 | 2535546910 | 7380 | 7390 | 7390 | 7380 | 222 |
| 585 | 20240722 | 110300 | 2533908140 | 7380 | 7390 | 7400 | 7380 | 991 |
| 586 | 20240722 | 110200 | 2526592420 | 7390 | 7390 | 7400 | 7380 | 495 |
| 587 | 20240722 | 110100 | 2522938630 | 7390 | 7380 | 7390 | 7380 | 860 |
| 588 | 20240722 | 110000 | 2516584010 | 7380 | 7380 | 7400 | 7380 | 1085 |
| 589 | 20240722 | 105900 | 2508570250 | 7380 | 7390 | 7390 | 7380 | 385 |
| 590 | 20240722 | 105800 | 2505728630 | 7390 | 7380 | 7390 | 7380 | 879 |
| 591 | 20240722 | 105700 | 2499234390 | 7370 | 7380 | 7400 | 7370 | 996 |
| 592 | 20240722 | 105600 | 2491883920 | 7370 | 7370 | 7390 | 7370 | 437 |
| 593 | 20240722 | 105500 | 2488661640 | 7370 | 7380 | 7380 | 7370 | 1373 |
| 594 | 20240722 | 105400 | 2478529410 | 7380 | 7380 | 7400 | 7380 | 1073 |
| 595 | 20240722 | 105300 | 2470607460 | 7380 | 7380 | 7390 | 7380 | 893 |
| 596 | 20240722 | 105200 | 2464016710 | 7390 | 7380 | 7400 | 7380 | 1340 |
| 597 | 20240722 | 105100 | 2454107310 | 7400 | 7380 | 7400 | 7380 | 907 |
| 598 | 20240722 | 105000 | 2447413070 | 7390 | 7390 | 7390 | 7380 | 339 |
| 599 | 20240722 | 104900 | 2444910160 | 7380 | 7400 | 7400 | 7380 | 341 |
| 600 | 20240722 | 104800 | 2442391710 | 7410 | 7380 | 7410 | 7380 | 1092 |
| 601 | 20240722 | 104700 | 2434321010 | 7390 | 7380 | 7390 | 7380 | 383 |
| 602 | 20240722 | 104600 | 2431493710 | 7390 | 7390 | 7400 | 7380 | 309 |
| 603 | 20240722 | 104500 | 2429210200 | 7390 | 7420 | 7420 | 7380 | 1018 |
| 604 | 20240722 | 104400 | 2421685540 | 7440 | 7380 | 7440 | 7380 | 2329 |
| 605 | 20240722 | 104300 | 2404408690 | 7390 | 7380 | 7390 | 7380 | 262 |
| 606 | 20240722 | 104200 | 2402474630 | 7400 | 7380 | 7400 | 7380 | 1606 |
| 607 | 20240722 | 104100 | 2390615920 | 7390 | 7380 | 7390 | 7380 | 215 |
| 608 | 20240722 | 104000 | 2389028630 | 7390 | 7380 | 7390 | 7380 | 359 |
| 609 | 20240722 | 103900 | 2386379180 | 7390 | 7400 | 7400 | 7380 | 1434 |
| 610 | 20240722 | 103800 | 2375782580 | 7390 | 7390 | 7400 | 7380 | 1168 |
| 611 | 20240722 | 103700 | 2367142710 | 7390 | 7390 | 7400 | 7390 | 220 |
| 612 | 20240722 | 103600 | 2365516680 | 7400 | 7400 | 7410 | 7380 | 5060 |
| 613 | 20240722 | 103500 | 2328153250 | 7400 | 7400 | 7410 | 7400 | 328 |
| 614 | 20240722 | 103400 | 2325726010 | 7400 | 7400 | 7420 | 7400 | 398 |
| 615 | 20240722 | 103300 | 2322779340 | 7400 | 7400 | 7400 | 7380 | 1020 |
| 616 | 20240722 | 103200 | 2315242620 | 7400 | 7410 | 7410 | 7400 | 261 |
| 617 | 20240722 | 103100 | 2313311180 | 7410 | 7410 | 7420 | 7400 | 453 |
| 618 | 20240722 | 103000 | 2309956180 | 7400 | 7420 | 7420 | 7400 | 974 |
| 619 | 20240722 | 102900 | 2302745560 | 7410 | 7420 | 7420 | 7400 | 377 |
| 620 | 20240722 | 102800 | 2299953750 | 7400 | 7400 | 7410 | 7390 | 415 |
| 621 | 20240722 | 102700 | 2296883000 | 7400 | 7400 | 7400 | 7390 | 1076 |
| 622 | 20240722 | 102600 | 2288923950 | 7400 | 7390 | 7400 | 7390 | 332 |
| 623 | 20240722 | 102500 | 2286469670 | 7390 | 7390 | 7400 | 7380 | 780 |
| 624 | 20240722 | 102400 | 2280706110 | 7380 | 7380 | 7380 | 7380 | 1042 |
| 625 | 20240722 | 102300 | 2273016150 | 7380 | 7380 | 7380 | 7380 | 337 |
| 626 | 20240722 | 102200 | 2270529090 | 7380 | 7370 | 7380 | 7370 | 271 |
| 627 | 20240722 | 102100 | 2268530610 | 7370 | 7380 | 7390 | 7370 | 1095 |
| 628 | 20240722 | 102000 | 2260459640 | 7380 | 7370 | 7380 | 7370 | 349 |
| 629 | 20240722 | 101900 | 2257885510 | 7380 | 7390 | 7390 | 7370 | 613 |
| 630 | 20240722 | 101800 | 2253364260 | 7390 | 7380 | 7390 | 7370 | 3562 |
| 631 | 20240722 | 101700 | 2227085630 | 7380 | 7380 | 7380 | 7380 | 310 |
| 632 | 20240722 | 101600 | 2224797830 | 7380 | 7400 | 7400 | 7380 | 1760 |
| 633 | 20240722 | 101500 | 2211792670 | 7410 | 7400 | 7410 | 7390 | 1398 |
| 634 | 20240722 | 101400 | 2201458730 | 7400 | 7390 | 7440 | 7390 | 1621 |
| 635 | 20240722 | 101300 | 2189456550 | 7400 | 7390 | 7400 | 7390 | 486 |
| 636 | 20240722 | 101200 | 2185864980 | 7390 | 7420 | 7440 | 7390 | 2724 |
| 637 | 20240722 | 101100 | 2165664120 | 7420 | 7420 | 7430 | 7420 | 428 |
| 638 | 20240722 | 101000 | 2162488100 | 7420 | 7390 | 7430 | 7390 | 438 |
| 639 | 20240722 | 100900 | 2159243780 | 7410 | 7410 | 7420 | 7390 | 2736 |
| 640 | 20240722 | 100800 | 2138973760 | 7410 | 7430 | 7430 | 7410 | 573 |
| 641 | 20240722 | 100700 | 2134721330 | 7420 | 7390 | 7430 | 7380 | 4856 |
| 642 | 20240722 | 100600 | 2098752040 | 7400 | 7370 | 7400 | 7360 | 1901 |
| 643 | 20240722 | 100500 | 2084726970 | 7370 | 7360 | 7380 | 7360 | 743 |
| 644 | 20240722 | 100400 | 2079251600 | 7360 | 7360 | 7370 | 7350 | 478 |
| 645 | 20240722 | 100300 | 2075734010 | 7360 | 7340 | 7360 | 7330 | 1655 |
| 646 | 20240722 | 100200 | 2063570160 | 7340 | 7340 | 7350 | 7320 | 7231 |
| 647 | 20240722 | 100100 | 2010500290 | 7340 | 7350 | 7350 | 7340 | 6671 |
| 648 | 20240722 | 100000 | 1961472240 | 7360 | 7350 | 7380 | 7350 | 9527 |
| 649 | 20240722 | 095900 | 1891352230 | 7350 | 7350 | 7350 | 7350 | 293 |
| 650 | 20240722 | 095800 | 1889198680 | 7360 | 7350 | 7360 | 7350 | 394 |
| 651 | 20240722 | 095700 | 1886302210 | 7350 | 7350 | 7360 | 7350 | 3041 |
| 652 | 20240722 | 095600 | 1863927350 | 7350 | 7350 | 7370 | 7350 | 1374 |
| 653 | 20240722 | 095500 | 1853822770 | 7350 | 7340 | 7350 | 7330 | 430 |
| 654 | 20240722 | 095400 | 1850665260 | 7330 | 7330 | 7340 | 7320 | 2280 |
| 655 | 20240722 | 095300 | 1833947800 | 7330 | 7350 | 7350 | 7310 | 13109 |
| 656 | 20240722 | 095200 | 1737995960 | 7350 | 7350 | 7360 | 7330 | 469 |
| 657 | 20240722 | 095100 | 1734550290 | 7350 | 7340 | 7350 | 7300 | 8247 |
| 658 | 20240722 | 095000 | 1674185840 | 7340 | 7350 | 7350 | 7340 | 1889 |
| 659 | 20240722 | 094900 | 1660314140 | 7350 | 7390 | 7390 | 7350 | 8807 |
| 660 | 20240722 | 094800 | 1595469070 | 7390 | 7390 | 7420 | 7380 | 7351 |
| 661 | 20240722 | 094700 | 1541146720 | 7390 | 7410 | 7410 | 7390 | 795 |
| 662 | 20240722 | 094600 | 1535270720 | 7390 | 7390 | 7390 | 7380 | 1364 |
| 663 | 20240722 | 094500 | 1525197120 | 7380 | 7410 | 7410 | 7370 | 5365 |
| 664 | 20240722 | 094400 | 1485547790 | 7410 | 7390 | 7410 | 7390 | 1936 |
| 665 | 20240722 | 094300 | 1471220570 | 7400 | 7390 | 7400 | 7380 | 5119 |
| 666 | 20240722 | 094200 | 1433387320 | 7390 | 7440 | 7450 | 7390 | 8869 |
| 667 | 20240722 | 094100 | 1367578040 | 7440 | 7440 | 7450 | 7440 | 1951 |
| 668 | 20240722 | 094000 | 1353062500 | 7440 | 7440 | 7440 | 7420 | 3788 |
| 669 | 20240722 | 093900 | 1324923080 | 7430 | 7460 | 7460 | 7430 | 5235 |
| 670 | 20240722 | 093800 | 1285923350 | 7460 | 7500 | 7500 | 7450 | 6714 |
| 671 | 20240722 | 093700 | 1235776200 | 7520 | 7490 | 7520 | 7490 | 381 |
| 672 | 20240722 | 093600 | 1232919870 | 7500 | 7510 | 7520 | 7500 | 1229 |
| 673 | 20240722 | 093500 | 1223697800 | 7500 | 7500 | 7510 | 7490 | 715 |
| 674 | 20240722 | 093400 | 1218338500 | 7500 | 7520 | 7520 | 7490 | 7279 |
| 675 | 20240722 | 093300 | 1163732500 | 7510 | 7530 | 7530 | 7510 | 5399 |
| 676 | 20240722 | 093200 | 1123150910 | 7530 | 7550 | 7550 | 7520 | 8304 |
| 677 | 20240722 | 093100 | 1060553480 | 7550 | 7550 | 7550 | 7550 | 10 |
| 678 | 20240722 | 093000 | 1060477980 | 7550 | 7550 | 7550 | 7550 | 497 |
| 679 | 20240722 | 092900 | 1056725630 | 7550 | 7540 | 7560 | 7540 | 33 |
| 680 | 20240722 | 092800 | 1056476510 | 7540 | 7550 | 7550 | 7540 | 1343 |
| 681 | 20240722 | 092700 | 1046346780 | 7550 | 7550 | 7550 | 7540 | 2039 |
| 682 | 20240722 | 092600 | 1030969250 | 7550 | 7530 | 7550 | 7530 | 439 |
| 683 | 20240722 | 092500 | 1027658510 | 7530 | 7540 | 7540 | 7530 | 203 |
| 684 | 20240722 | 092400 | 1026129520 | 7520 | 7540 | 7540 | 7520 | 2747 |
| 685 | 20240722 | 092300 | 1005445880 | 7540 | 7540 | 7540 | 7540 | 108 |
| 686 | 20240722 | 092200 | 1004631560 | 7530 | 7540 | 7540 | 7530 | 1856 |
| 687 | 20240722 | 092100 | 990654910 | 7540 | 7530 | 7540 | 7530 | 907 |
| 688 | 20240722 | 092000 | 983823910 | 7530 | 7580 | 7580 | 7530 | 4011 |
| 689 | 20240722 | 091900 | 953544140 | 7580 | 7570 | 7580 | 7570 | 1200 |
| 690 | 20240722 | 091800 | 944459420 | 7570 | 7590 | 7600 | 7570 | 1086 |
| 691 | 20240722 | 091700 | 936220390 | 7600 | 7600 | 7600 | 7600 | 720 |
| 692 | 20240722 | 091600 | 930748390 | 7600 | 7560 | 7600 | 7530 | 2108 |
| 693 | 20240722 | 091500 | 914780180 | 7530 | 7590 | 7590 | 7520 | 19256 |
| 694 | 20240722 | 091400 | 769553240 | 7580 | 7590 | 7590 | 7580 | 5205 |
| 695 | 20240722 | 091300 | 730074840 | 7590 | 7590 | 7590 | 7590 | 178 |
| 696 | 20240722 | 091200 | 728723820 | 7590 | 7590 | 7590 | 7590 | 1899 |
| 697 | 20240722 | 091100 | 714310410 | 7600 | 7600 | 7600 | 7580 | 2028 |
| 698 | 20240722 | 091000 | 698903570 | 7590 | 7570 | 7590 | 7570 | 1790 |
| 699 | 20240722 | 090900 | 685332310 | 7560 | 7590 | 7600 | 7560 | 7817 |
| 700 | 20240722 | 090800 | 626096520 | 7590 | 7630 | 7630 | 7590 | 16721 |
| 701 | 20240722 | 090700 | 498732180 | 7630 | 7700 | 7700 | 7610 | 16445 |
| 702 | 20240722 | 090600 | 372920470 | 7690 | 7690 | 7690 | 7670 | 4619 |
| 703 | 20240722 | 090500 | 337421420 | 7700 | 7680 | 7700 | 7680 | 3037 |
| 704 | 20240722 | 090400 | 314079820 | 7680 | 7670 | 7770 | 7670 | 34477 |
| 705 | 20240722 | 090300 | 49367400 | 7660 | 7690 | 7690 | 7650 | 3179 |
| 706 | 20240722 | 090200 | 25001070 | 7700 | 7730 | 7740 | 7690 | 863 |
| 707 | 20240722 | 090100 | 18342170 | 7740 | 7740 | 7740 | 7730 | 614 |
| 708 | 20240722 | 090000 | 13590810 | 7740 | 7860 | 7860 | 7740 | 1745 |