30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 3 | 20250102 | 204500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20250102 | 204400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20250102 | 204300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20250102 | 204200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20250102 | 204100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20250102 | 204000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20250102 | 203900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20250102 | 203800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20250102 | 203700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20250102 | 203600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20250102 | 203500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20250102 | 203400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20250102 | 203300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20250102 | 203200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20250102 | 203100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20250102 | 203000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20250102 | 202900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20250102 | 202800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20250102 | 202700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20250102 | 202600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20250102 | 202500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20250102 | 202400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20250102 | 202300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20250102 | 202200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20250102 | 202100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20250102 | 202000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20250102 | 201900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20250102 | 201800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20250102 | 201700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20250102 | 201600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 33 | 20250102 | 201500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20250102 | 201400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20250102 | 201300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20250102 | 201200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20250102 | 201100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20250102 | 201000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20250102 | 200900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20250102 | 200800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20250102 | 200700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20250102 | 200600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20250102 | 200500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20250102 | 200400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20250102 | 200300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20250102 | 200200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20250102 | 200100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20250102 | 200000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20250102 | 195900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20250102 | 195800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20250102 | 195700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20250102 | 195600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20250102 | 195500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20250102 | 195400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20250102 | 195300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20250102 | 195200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20250102 | 195100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20250102 | 195000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20250102 | 194900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20250102 | 194800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20250102 | 194700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20250102 | 194600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 63 | 20250102 | 194500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20250102 | 194400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20250102 | 194300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20250102 | 194200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20250102 | 194100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20250102 | 194000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20250102 | 193900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20250102 | 193800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20250102 | 193700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20250102 | 193600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20250102 | 193500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20250102 | 193400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20250102 | 193300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20250102 | 193200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20250102 | 193100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20250102 | 193000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20250102 | 192900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20250102 | 192800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20250102 | 192700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20250102 | 192600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20250102 | 192500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20250102 | 192400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20250102 | 192300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20250102 | 192200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20250102 | 192100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20250102 | 192000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20250102 | 191900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20250102 | 191800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20250102 | 191700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20250102 | 191600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 93 | 20250102 | 191500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20250102 | 191400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20250102 | 191300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20250102 | 191200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20250102 | 191100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20250102 | 191000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20250102 | 190900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20250102 | 190800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20250102 | 190700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20250102 | 190600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20250102 | 190500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20250102 | 190400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20250102 | 190300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20250102 | 190200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20250102 | 190100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20250102 | 190000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20250102 | 185900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20250102 | 185800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20250102 | 185700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20250102 | 185600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20250102 | 185500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20250102 | 185400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20250102 | 185300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20250102 | 185200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20250102 | 185100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20250102 | 185000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20250102 | 184900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20250102 | 184800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20250102 | 184700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20250102 | 184600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 123 | 20250102 | 184500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20250102 | 184400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20250102 | 184300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20250102 | 184200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20250102 | 184100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20250102 | 184000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20250102 | 183900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20250102 | 183800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20250102 | 183700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20250102 | 183600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20250102 | 183500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20250102 | 183400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20250102 | 183300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20250102 | 183200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20250102 | 183100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20250102 | 183000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20250102 | 182900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20250102 | 182800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20250102 | 182700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20250102 | 182600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20250102 | 182500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20250102 | 182400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20250102 | 182300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20250102 | 182200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20250102 | 182100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20250102 | 182000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20250102 | 181900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20250102 | 181800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20250102 | 181700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20250102 | 181600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 153 | 20250102 | 181500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20250102 | 181400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20250102 | 181300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20250102 | 181200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20250102 | 181100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20250102 | 181000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20250102 | 180900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20250102 | 180800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20250102 | 180700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20250102 | 180600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20250102 | 180500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20250102 | 180400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20250102 | 180300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20250102 | 180200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20250102 | 180100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20250102 | 180000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20250102 | 175900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20250102 | 175800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20250102 | 175700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20250102 | 175600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20250102 | 175500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20250102 | 175400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20250102 | 175300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20250102 | 175200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20250102 | 175100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20250102 | 175000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20250102 | 174900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20250102 | 174800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20250102 | 174700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20250102 | 174600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 183 | 20250102 | 174500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20250102 | 174400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20250102 | 174300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20250102 | 174200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20250102 | 174100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20250102 | 174000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 189 | 20250102 | 173900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 190 | 20250102 | 173800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 191 | 20250102 | 173700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 192 | 20250102 | 173600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 193 | 20250102 | 173500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 194 | 20250102 | 173400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 195 | 20250102 | 173300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 196 | 20250102 | 173200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 197 | 20250102 | 173100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 198 | 20250102 | 173000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 199 | 20250102 | 172900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 200 | 20250102 | 172800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 201 | 20250102 | 172700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 202 | 20250102 | 172600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 203 | 20250102 | 172500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 204 | 20250102 | 172400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 205 | 20250102 | 172300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 206 | 20250102 | 172200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 207 | 20250102 | 172100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 208 | 20250102 | 172000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 209 | 20250102 | 171900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 210 | 20250102 | 171800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20250102 | 171700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20250102 | 171600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 213 | 20250102 | 171500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20250102 | 171400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20250102 | 171300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20250102 | 171200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20250102 | 171100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20250102 | 171000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20250102 | 170900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20250102 | 170800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20250102 | 170700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20250102 | 170600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20250102 | 170500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 224 | 20250102 | 170400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 225 | 20250102 | 170300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 226 | 20250102 | 170200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 227 | 20250102 | 170100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 228 | 20250102 | 170000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 229 | 20250102 | 165900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 230 | 20250102 | 165800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 231 | 20250102 | 165700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 232 | 20250102 | 165600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 233 | 20250102 | 165500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 234 | 20250102 | 165400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 235 | 20250102 | 165300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 236 | 20250102 | 165200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 237 | 20250102 | 165100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 238 | 20250102 | 165000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 239 | 20250102 | 164900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 240 | 20250102 | 164800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 241 | 20250102 | 164700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 242 | 20250102 | 164600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 243 | 20250102 | 164500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 244 | 20250102 | 164400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 245 | 20250102 | 164300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 246 | 20250102 | 164200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 247 | 20250102 | 164100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 248 | 20250102 | 164000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 249 | 20250102 | 163900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 250 | 20250102 | 163800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 251 | 20250102 | 163700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 252 | 20250102 | 163600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 253 | 20250102 | 163500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 254 | 20250102 | 163400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 255 | 20250102 | 163300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 256 | 20250102 | 163200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 257 | 20250102 | 163100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 258 | 20250102 | 163000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 259 | 20250102 | 162900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 260 | 20250102 | 162800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 261 | 20250102 | 162700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 262 | 20250102 | 162600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 263 | 20250102 | 162500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 264 | 20250102 | 162400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 265 | 20250102 | 162300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 266 | 20250102 | 162200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 267 | 20250102 | 162100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 268 | 20250102 | 162000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 269 | 20250102 | 161900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 270 | 20250102 | 161800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 271 | 20250102 | 161700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 272 | 20250102 | 161600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 273 | 20250102 | 161500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 274 | 20250102 | 161400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 275 | 20250102 | 161300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 276 | 20250102 | 161200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 277 | 20250102 | 161100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 278 | 20250102 | 161000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 279 | 20250102 | 160900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 280 | 20250102 | 160800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 281 | 20250102 | 160700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 282 | 20250102 | 160600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 283 | 20250102 | 160500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 284 | 20250102 | 160400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 285 | 20250102 | 160300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 286 | 20250102 | 160200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 287 | 20250102 | 160100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 288 | 20250102 | 160000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 289 | 20250102 | 155900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 290 | 20250102 | 155800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 291 | 20250102 | 155700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 292 | 20250102 | 155600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 293 | 20250102 | 155500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 294 | 20250102 | 155400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 295 | 20250102 | 155300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 296 | 20250102 | 155200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 297 | 20250102 | 155100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 298 | 20250102 | 155000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 299 | 20250102 | 154900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 300 | 20250102 | 154800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 301 | 20250102 | 154700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 302 | 20250102 | 154600 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 303 | 20250102 | 154500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 304 | 20250102 | 154400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 305 | 20250102 | 154300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 306 | 20250102 | 154200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 307 | 20250102 | 154100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 308 | 20250102 | 154000 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 309 | 20250102 | 153900 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 310 | 20250102 | 153800 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 311 | 20250102 | 153700 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 312 | 20250102 | 153600 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 313 | 20250102 | 153500 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 314 | 20250102 | 153400 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 315 | 20250102 | 153300 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 316 | 20250102 | 153200 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 317 | 20250102 | 153100 | 5639733420 | 582 | 582 | 582 | 582 | 0 |
| 318 | 20250102 | 153000 | 5639733420 | 582 | 582 | 582 | 582 | 46606 |
| 319 | 20250102 | 152900 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 320 | 20250102 | 152800 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 321 | 20250102 | 152700 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 322 | 20250102 | 152600 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 323 | 20250102 | 152500 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 324 | 20250102 | 152400 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 325 | 20250102 | 152300 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 326 | 20250102 | 152200 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 327 | 20250102 | 152100 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 328 | 20250102 | 152000 | 5612608728 | 585 | 585 | 585 | 585 | 0 |
| 329 | 20250102 | 151900 | 5612608728 | 585 | 585 | 586 | 585 | 10085 |
| 330 | 20250102 | 151800 | 5606708802 | 585 | 586 | 586 | 583 | 18755 |
| 331 | 20250102 | 151700 | 5595743114 | 586 | 586 | 586 | 583 | 4563 |
| 332 | 20250102 | 151600 | 5593076425 | 586 | 586 | 586 | 586 | 833 |
| 333 | 20250102 | 151500 | 5592588287 | 586 | 583 | 586 | 582 | 20231 |
| 334 | 20250102 | 151400 | 5580793922 | 584 | 585 | 585 | 583 | 5084 |
| 335 | 20250102 | 151300 | 5577823141 | 584 | 585 | 585 | 584 | 6297 |
| 336 | 20250102 | 151200 | 5574140180 | 585 | 585 | 586 | 585 | 3456 |
| 337 | 20250102 | 151100 | 5572118208 | 585 | 586 | 587 | 585 | 630 |
| 338 | 20250102 | 151000 | 5571749358 | 587 | 588 | 588 | 587 | 666 |
| 339 | 20250102 | 150900 | 5571357978 | 587 | 587 | 588 | 584 | 2607 |
| 340 | 20250102 | 150800 | 5569832462 | 587 | 583 | 587 | 583 | 9470 |
| 341 | 20250102 | 150700 | 5564300106 | 583 | 583 | 585 | 583 | 9551 |
| 342 | 20250102 | 150600 | 5558724799 | 585 | 584 | 585 | 583 | 1601 |
| 343 | 20250102 | 150500 | 5557791012 | 583 | 586 | 587 | 582 | 16808 |
| 344 | 20250102 | 150400 | 5547964843 | 587 | 590 | 590 | 587 | 3771 |
| 345 | 20250102 | 150300 | 5545749921 | 590 | 590 | 590 | 590 | 1773 |
| 346 | 20250102 | 150200 | 5544703851 | 590 | 590 | 590 | 588 | 2301 |
| 347 | 20250102 | 150100 | 5543348066 | 590 | 589 | 590 | 588 | 280 |
| 348 | 20250102 | 150000 | 5543183144 | 589 | 588 | 589 | 588 | 3041 |
| 349 | 20250102 | 145900 | 5541394136 | 588 | 587 | 588 | 587 | 1803 |
| 350 | 20250102 | 145800 | 5540335769 | 588 | 590 | 590 | 588 | 1581 |
| 351 | 20250102 | 145700 | 5539405877 | 590 | 590 | 591 | 589 | 10868 |
| 352 | 20250102 | 145600 | 5532993256 | 590 | 589 | 590 | 589 | 4329 |
| 353 | 20250102 | 145500 | 5530443006 | 589 | 589 | 589 | 588 | 1787 |
| 354 | 20250102 | 145400 | 5529390564 | 589 | 588 | 589 | 588 | 1764 |
| 355 | 20250102 | 145300 | 5528352588 | 588 | 588 | 589 | 588 | 2486 |
| 356 | 20250102 | 145200 | 5526890807 | 587 | 588 | 588 | 586 | 6980 |
| 357 | 20250102 | 145100 | 5522794481 | 588 | 587 | 590 | 587 | 7010 |
| 358 | 20250102 | 145000 | 5518668158 | 588 | 586 | 589 | 586 | 1267 |
| 359 | 20250102 | 144900 | 5517925441 | 586 | 587 | 589 | 586 | 15746 |
| 360 | 20250102 | 144800 | 5508687727 | 587 | 586 | 587 | 586 | 350 |
| 361 | 20250102 | 144700 | 5508482573 | 587 | 586 | 587 | 584 | 1878 |
| 362 | 20250102 | 144600 | 5507382340 | 586 | 584 | 586 | 583 | 6741 |
| 363 | 20250102 | 144500 | 5503447856 | 584 | 582 | 585 | 582 | 15154 |
| 364 | 20250102 | 144400 | 5494614290 | 582 | 584 | 584 | 582 | 6736 |
| 365 | 20250102 | 144300 | 5490690183 | 584 | 585 | 585 | 583 | 4048 |
| 366 | 20250102 | 144200 | 5488329528 | 585 | 584 | 585 | 583 | 1661 |
| 367 | 20250102 | 144100 | 5487361109 | 585 | 584 | 586 | 584 | 1953 |
| 368 | 20250102 | 144000 | 5486216840 | 584 | 585 | 586 | 583 | 1947 |
| 369 | 20250102 | 143900 | 5485079862 | 586 | 584 | 586 | 582 | 7008 |
| 370 | 20250102 | 143800 | 5480990637 | 584 | 586 | 586 | 584 | 2242 |
| 371 | 20250102 | 143700 | 5479681062 | 587 | 584 | 589 | 583 | 4818 |
| 372 | 20250102 | 143600 | 5476869129 | 583 | 586 | 586 | 582 | 17182 |
| 373 | 20250102 | 143500 | 5466849384 | 586 | 586 | 587 | 586 | 2069 |
| 374 | 20250102 | 143400 | 5465636910 | 587 | 588 | 588 | 587 | 488 |
| 375 | 20250102 | 143300 | 5465350054 | 588 | 587 | 589 | 587 | 313 |
| 376 | 20250102 | 143200 | 5465166206 | 587 | 588 | 588 | 584 | 4564 |
| 377 | 20250102 | 143100 | 5462493907 | 587 | 587 | 590 | 584 | 11781 |
| 378 | 20250102 | 143000 | 5455598349 | 586 | 593 | 593 | 586 | 12354 |
| 379 | 20250102 | 142900 | 5448344540 | 590 | 592 | 593 | 588 | 5758 |
| 380 | 20250102 | 142800 | 5444950824 | 591 | 593 | 593 | 590 | 4824 |
| 381 | 20250102 | 142700 | 5442099212 | 591 | 595 | 595 | 590 | 10621 |
| 382 | 20250102 | 142600 | 5435811277 | 593 | 594 | 596 | 591 | 788 |
| 383 | 20250102 | 142500 | 5435343166 | 591 | 592 | 594 | 591 | 6552 |
| 384 | 20250102 | 142400 | 5431462730 | 591 | 595 | 595 | 591 | 5924 |
| 385 | 20250102 | 142300 | 5427945267 | 594 | 596 | 596 | 590 | 7249 |
| 386 | 20250102 | 142200 | 5423650491 | 593 | 596 | 597 | 589 | 17751 |
| 387 | 20250102 | 142100 | 5413107745 | 597 | 596 | 597 | 594 | 4337 |
| 388 | 20250102 | 142000 | 5410524223 | 596 | 589 | 597 | 588 | 28888 |
| 389 | 20250102 | 141900 | 5393345844 | 589 | 587 | 589 | 587 | 429 |
| 390 | 20250102 | 141800 | 5393094017 | 587 | 587 | 587 | 587 | 26 |
| 391 | 20250102 | 141700 | 5393078755 | 586 | 587 | 590 | 586 | 1210 |
| 392 | 20250102 | 141600 | 5392369507 | 587 | 586 | 587 | 586 | 196 |
| 393 | 20250102 | 141500 | 5392254649 | 586 | 585 | 590 | 585 | 3122 |
| 394 | 20250102 | 141400 | 5390414864 | 585 | 587 | 587 | 585 | 4212 |
| 395 | 20250102 | 141300 | 5387950226 | 588 | 588 | 588 | 588 | 10 |
| 396 | 20250102 | 141200 | 5387944346 | 589 | 589 | 589 | 589 | 0 |
| 397 | 20250102 | 141100 | 5387944346 | 589 | 589 | 589 | 588 | 2037 |
| 398 | 20250102 | 141000 | 5386746486 | 586 | 586 | 589 | 586 | 1467 |
| 399 | 20250102 | 140900 | 5385886721 | 585 | 587 | 591 | 584 | 12613 |
| 400 | 20250102 | 140800 | 5378500286 | 587 | 588 | 588 | 586 | 19789 |
| 401 | 20250102 | 140700 | 5366881339 | 589 | 592 | 592 | 589 | 5402 |
| 402 | 20250102 | 140600 | 5363698718 | 592 | 590 | 592 | 590 | 725 |
| 403 | 20250102 | 140500 | 5363269562 | 591 | 589 | 592 | 589 | 58 |
| 404 | 20250102 | 140400 | 5363235394 | 589 | 588 | 590 | 588 | 6848 |
| 405 | 20250102 | 140300 | 5359208761 | 588 | 589 | 589 | 587 | 8415 |
| 406 | 20250102 | 140200 | 5354261084 | 589 | 587 | 592 | 587 | 10032 |
| 407 | 20250102 | 140100 | 5348345759 | 587 | 590 | 591 | 587 | 12961 |
| 408 | 20250102 | 140000 | 5340727733 | 589 | 593 | 593 | 589 | 1745 |
| 409 | 20250102 | 135900 | 5339699770 | 592 | 592 | 593 | 587 | 4049 |
| 410 | 20250102 | 135800 | 5337317210 | 593 | 592 | 593 | 591 | 699 |
| 411 | 20250102 | 135700 | 5336904042 | 591 | 592 | 592 | 591 | 123 |
| 412 | 20250102 | 135600 | 5336831229 | 593 | 587 | 593 | 587 | 1260 |
| 413 | 20250102 | 135500 | 5336087971 | 586 | 594 | 594 | 586 | 23298 |
| 414 | 20250102 | 135400 | 5322353080 | 594 | 597 | 597 | 594 | 4657 |
| 415 | 20250102 | 135300 | 5319586806 | 594 | 595 | 597 | 594 | 260 |
| 416 | 20250102 | 135200 | 5319432172 | 594 | 597 | 598 | 594 | 2435 |
| 417 | 20250102 | 135100 | 5317983301 | 597 | 596 | 597 | 595 | 226 |
| 418 | 20250102 | 135000 | 5317848615 | 595 | 598 | 599 | 595 | 66 |
| 419 | 20250102 | 134900 | 5317809334 | 595 | 600 | 600 | 595 | 887 |
| 420 | 20250102 | 134800 | 5317281412 | 600 | 599 | 601 | 597 | 74 |
| 421 | 20250102 | 134700 | 5317237112 | 598 | 598 | 602 | 595 | 1574 |
| 422 | 20250102 | 134600 | 5316296946 | 597 | 598 | 598 | 597 | 5699 |
| 423 | 20250102 | 134500 | 5312894473 | 597 | 596 | 598 | 595 | 240 |
| 424 | 20250102 | 134400 | 5312751607 | 598 | 593 | 599 | 593 | 43 |
| 425 | 20250102 | 134300 | 5312725946 | 593 | 596 | 596 | 591 | 33421 |
| 426 | 20250102 | 134200 | 5292913104 | 597 | 600 | 600 | 597 | 8285 |
| 427 | 20250102 | 134100 | 5287956951 | 600 | 601 | 602 | 600 | 2244 |
| 428 | 20250102 | 134000 | 5286610511 | 601 | 601 | 602 | 600 | 105 |
| 429 | 20250102 | 133900 | 5286547491 | 602 | 602 | 602 | 598 | 9068 |
| 430 | 20250102 | 133800 | 5281100619 | 602 | 602 | 604 | 601 | 7871 |
| 431 | 20250102 | 133700 | 5276357835 | 603 | 601 | 607 | 600 | 2425 |
| 432 | 20250102 | 133600 | 5274896960 | 605 | 605 | 606 | 599 | 7698 |
| 433 | 20250102 | 133500 | 5270262558 | 606 | 604 | 608 | 604 | 30840 |
| 434 | 20250102 | 133400 | 5251573633 | 606 | 605 | 609 | 601 | 17791 |
| 435 | 20250102 | 133300 | 5240775854 | 609 | 601 | 610 | 600 | 18675 |
| 436 | 20250102 | 133200 | 5229496826 | 599 | 599 | 601 | 599 | 2009 |
| 437 | 20250102 | 133100 | 5228292785 | 600 | 599 | 600 | 599 | 893 |
| 438 | 20250102 | 133000 | 5227757844 | 599 | 599 | 600 | 598 | 1188 |
| 439 | 20250102 | 132900 | 5227046842 | 600 | 595 | 600 | 595 | 1360 |
| 440 | 20250102 | 132800 | 5226235879 | 596 | 597 | 597 | 595 | 1376 |
| 441 | 20250102 | 132700 | 5225416183 | 598 | 602 | 605 | 596 | 11987 |
| 442 | 20250102 | 132600 | 5218231728 | 601 | 603 | 608 | 600 | 9618 |
| 443 | 20250102 | 132500 | 5212445824 | 603 | 603 | 605 | 600 | 6626 |
| 444 | 20250102 | 132400 | 5208460079 | 605 | 606 | 606 | 598 | 15997 |
| 445 | 20250102 | 132300 | 5198863503 | 606 | 610 | 615 | 606 | 61054 |
| 446 | 20250102 | 132200 | 5161623079 | 614 | 601 | 615 | 597 | 81221 |
| 447 | 20250102 | 132100 | 5112578992 | 600 | 596 | 602 | 593 | 19021 |
| 448 | 20250102 | 132000 | 5101175080 | 593 | 587 | 596 | 586 | 27065 |
| 449 | 20250102 | 131900 | 5085149235 | 587 | 588 | 588 | 586 | 2553 |
| 450 | 20250102 | 131800 | 5083651473 | 588 | 587 | 589 | 585 | 3668 |
| 451 | 20250102 | 131700 | 5081497023 | 586 | 587 | 587 | 585 | 1236 |
| 452 | 20250102 | 131600 | 5080773724 | 587 | 588 | 588 | 587 | 31 |
| 453 | 20250102 | 131500 | 5080755526 | 584 | 588 | 588 | 584 | 2111 |
| 454 | 20250102 | 131400 | 5079521379 | 588 | 587 | 588 | 585 | 2646 |
| 455 | 20250102 | 131300 | 5077972057 | 584 | 592 | 592 | 584 | 15694 |
| 456 | 20250102 | 131200 | 5068779636 | 592 | 590 | 592 | 590 | 20205 |
| 457 | 20250102 | 131100 | 5056838983 | 592 | 587 | 592 | 587 | 11430 |
| 458 | 20250102 | 131000 | 5050101937 | 586 | 588 | 588 | 586 | 104 |
| 459 | 20250102 | 130900 | 5050040985 | 586 | 586 | 589 | 586 | 9095 |
| 460 | 20250102 | 130800 | 5044706975 | 585 | 585 | 586 | 584 | 9650 |
| 461 | 20250102 | 130700 | 5039063563 | 585 | 585 | 586 | 583 | 8027 |
| 462 | 20250102 | 130600 | 5034374982 | 586 | 586 | 587 | 584 | 10749 |
| 463 | 20250102 | 130500 | 5028086754 | 584 | 593 | 593 | 582 | 62514 |
| 464 | 20250102 | 130400 | 4991486378 | 593 | 591 | 594 | 590 | 1926 |
| 465 | 20250102 | 130300 | 4990346576 | 593 | 590 | 593 | 590 | 6410 |
| 466 | 20250102 | 130200 | 4986564193 | 596 | 592 | 597 | 589 | 14995 |
| 467 | 20250102 | 130100 | 4977654365 | 597 | 598 | 598 | 595 | 7840 |
| 468 | 20250102 | 130000 | 4972966151 | 589 | 589 | 589 | 589 | 0 |
| 469 | 20250102 | 125900 | 4972966151 | 589 | 590 | 590 | 588 | 7045 |
| 470 | 20250102 | 125800 | 4968822131 | 590 | 592 | 593 | 588 | 35201 |
| 471 | 20250102 | 125700 | 4948044559 | 593 | 594 | 595 | 591 | 17615 |
| 472 | 20250102 | 125600 | 4937595973 | 594 | 594 | 595 | 594 | 10719 |
| 473 | 20250102 | 125500 | 4931228786 | 594 | 593 | 594 | 593 | 15714 |
| 474 | 20250102 | 125400 | 4921906466 | 593 | 596 | 597 | 590 | 24476 |
| 475 | 20250102 | 125300 | 4907369443 | 597 | 602 | 602 | 597 | 22083 |
| 476 | 20250102 | 125200 | 4894135849 | 602 | 602 | 603 | 600 | 11262 |
| 477 | 20250102 | 125100 | 4887374804 | 602 | 601 | 602 | 601 | 7856 |
| 478 | 20250102 | 125000 | 4882652713 | 602 | 602 | 602 | 601 | 5839 |
| 479 | 20250102 | 124900 | 4879141756 | 603 | 604 | 604 | 601 | 17618 |
| 480 | 20250102 | 124800 | 4868534259 | 604 | 603 | 604 | 602 | 16068 |
| 481 | 20250102 | 124700 | 4858859106 | 603 | 604 | 604 | 603 | 5876 |
| 482 | 20250102 | 124600 | 4855314393 | 604 | 605 | 605 | 603 | 3423 |
| 483 | 20250102 | 124500 | 4853246930 | 604 | 604 | 605 | 603 | 3155 |
| 484 | 20250102 | 124400 | 4851341169 | 603 | 607 | 607 | 602 | 21124 |
| 485 | 20250102 | 124300 | 4838565019 | 607 | 606 | 607 | 606 | 1693 |
| 486 | 20250102 | 124200 | 4837538125 | 607 | 607 | 607 | 606 | 2170 |
| 487 | 20250102 | 124100 | 4836222152 | 606 | 608 | 608 | 606 | 8023 |
| 488 | 20250102 | 124000 | 4831346279 | 612 | 611 | 612 | 607 | 5002 |
| 489 | 20250102 | 123900 | 4828307583 | 608 | 611 | 611 | 608 | 21574 |
| 490 | 20250102 | 123800 | 4815152441 | 611 | 611 | 611 | 611 | 1 |
| 491 | 20250102 | 123700 | 4815151830 | 611 | 612 | 612 | 611 | 819 |
| 492 | 20250102 | 123600 | 4814651148 | 612 | 612 | 612 | 611 | 904 |
| 493 | 20250102 | 123500 | 4814098045 | 613 | 613 | 613 | 613 | 1 |
| 494 | 20250102 | 123400 | 4814097432 | 612 | 613 | 614 | 611 | 813 |
| 495 | 20250102 | 123300 | 4813600011 | 613 | 612 | 613 | 612 | 214 |
| 496 | 20250102 | 123200 | 4813469032 | 613 | 612 | 613 | 612 | 1047 |
| 497 | 20250102 | 123100 | 4812828066 | 612 | 611 | 613 | 611 | 1567 |
| 498 | 20250102 | 123000 | 4811870097 | 612 | 613 | 614 | 612 | 4889 |
| 499 | 20250102 | 122900 | 4808878014 | 613 | 614 | 614 | 612 | 5317 |
| 500 | 20250102 | 122800 | 4805620153 | 614 | 614 | 614 | 614 | 12 |
| 501 | 20250102 | 122700 | 4805612785 | 615 | 615 | 615 | 615 | 1452 |
| 502 | 20250102 | 122600 | 4804719805 | 615 | 615 | 615 | 613 | 5600 |
| 503 | 20250102 | 122500 | 4801282971 | 616 | 615 | 616 | 615 | 470 |
| 504 | 20250102 | 122400 | 4800993920 | 614 | 614 | 615 | 614 | 2342 |
| 505 | 20250102 | 122300 | 4799555794 | 614 | 614 | 615 | 613 | 4641 |
| 506 | 20250102 | 122200 | 4796708021 | 615 | 615 | 616 | 614 | 10404 |
| 507 | 20250102 | 122100 | 4790316620 | 615 | 616 | 616 | 615 | 2314 |
| 508 | 20250102 | 122000 | 4788891207 | 616 | 615 | 616 | 615 | 555 |
| 509 | 20250102 | 121900 | 4788549827 | 615 | 615 | 615 | 615 | 8 |
| 510 | 20250102 | 121800 | 4788544907 | 615 | 615 | 615 | 614 | 328 |
| 511 | 20250102 | 121700 | 4788343436 | 615 | 614 | 615 | 614 | 1133 |
| 512 | 20250102 | 121600 | 4787647319 | 615 | 617 | 617 | 615 | 4642 |
| 513 | 20250102 | 121500 | 4784790678 | 617 | 616 | 617 | 616 | 3560 |
| 514 | 20250102 | 121400 | 4782597712 | 617 | 615 | 617 | 615 | 2488 |
| 515 | 20250102 | 121300 | 4781063482 | 615 | 615 | 616 | 615 | 2725 |
| 516 | 20250102 | 121200 | 4779387507 | 615 | 615 | 615 | 615 | 2982 |
| 517 | 20250102 | 121100 | 4777553577 | 615 | 615 | 617 | 615 | 7632 |
| 518 | 20250102 | 121000 | 4772859287 | 615 | 616 | 617 | 615 | 10461 |
| 519 | 20250102 | 120900 | 4766408033 | 616 | 616 | 619 | 616 | 16952 |
| 520 | 20250102 | 120800 | 4755956886 | 616 | 616 | 616 | 615 | 7501 |
| 521 | 20250102 | 120700 | 4751340845 | 618 | 618 | 619 | 616 | 9979 |
| 522 | 20250102 | 120600 | 4745173135 | 618 | 615 | 620 | 615 | 21648 |
| 523 | 20250102 | 120500 | 4731807448 | 615 | 612 | 615 | 612 | 6018 |
| 524 | 20250102 | 120400 | 4728115246 | 612 | 612 | 612 | 611 | 228 |
| 525 | 20250102 | 120300 | 4727975720 | 613 | 611 | 613 | 611 | 344 |
| 526 | 20250102 | 120200 | 4727765531 | 611 | 611 | 611 | 610 | 3089 |
| 527 | 20250102 | 120100 | 4725879085 | 611 | 613 | 613 | 611 | 422 |
| 528 | 20250102 | 120000 | 4725620945 | 613 | 611 | 613 | 611 | 545 |
| 529 | 20250102 | 115900 | 4725287461 | 611 | 612 | 612 | 610 | 1499 |
| 530 | 20250102 | 115800 | 4724372172 | 612 | 612 | 612 | 611 | 1760 |
| 531 | 20250102 | 115700 | 4723295142 | 612 | 612 | 612 | 612 | 1 |
| 532 | 20250102 | 115600 | 4723294530 | 611 | 612 | 612 | 611 | 5291 |
| 533 | 20250102 | 115500 | 4720060011 | 611 | 610 | 611 | 609 | 9470 |
| 534 | 20250102 | 115400 | 4714281389 | 610 | 609 | 611 | 609 | 8031 |
| 535 | 20250102 | 115300 | 4709384213 | 610 | 611 | 611 | 610 | 746 |
| 536 | 20250102 | 115200 | 4708928774 | 613 | 610 | 613 | 608 | 16565 |
| 537 | 20250102 | 115100 | 4698842425 | 611 | 612 | 613 | 611 | 4341 |
| 538 | 20250102 | 115000 | 4696186463 | 613 | 614 | 614 | 613 | 3198 |
| 539 | 20250102 | 114900 | 4694225989 | 613 | 610 | 613 | 610 | 3846 |
| 540 | 20250102 | 114800 | 4691875251 | 610 | 609 | 610 | 607 | 7726 |
| 541 | 20250102 | 114700 | 4687180605 | 609 | 609 | 609 | 608 | 6021 |
| 542 | 20250102 | 114600 | 4683519377 | 609 | 609 | 609 | 607 | 5869 |
| 543 | 20250102 | 114500 | 4679952027 | 609 | 609 | 609 | 609 | 163 |
| 544 | 20250102 | 114400 | 4679852760 | 610 | 610 | 610 | 607 | 10092 |
| 545 | 20250102 | 114300 | 4673720294 | 610 | 609 | 610 | 609 | 1138 |
| 546 | 20250102 | 114200 | 4673026115 | 609 | 611 | 611 | 609 | 4530 |
| 547 | 20250102 | 114100 | 4670264383 | 610 | 614 | 614 | 610 | 9890 |
| 548 | 20250102 | 114000 | 4664221305 | 613 | 612 | 614 | 610 | 7992 |
| 549 | 20250102 | 113900 | 4659333674 | 612 | 610 | 612 | 610 | 3393 |
| 550 | 20250102 | 113800 | 4657258890 | 610 | 610 | 610 | 610 | 741 |
| 551 | 20250102 | 113700 | 4656806880 | 612 | 611 | 612 | 611 | 889 |
| 552 | 20250102 | 113600 | 4656263022 | 613 | 609 | 613 | 606 | 29526 |
| 553 | 20250102 | 113500 | 4638305628 | 609 | 608 | 611 | 607 | 2537 |
| 554 | 20250102 | 113400 | 4636760718 | 608 | 610 | 613 | 608 | 6361 |
| 555 | 20250102 | 113300 | 4632888605 | 609 | 608 | 610 | 608 | 4310 |
| 556 | 20250102 | 113200 | 4630266302 | 608 | 610 | 611 | 608 | 6791 |
| 557 | 20250102 | 113100 | 4626129518 | 610 | 613 | 613 | 610 | 20264 |
| 558 | 20250102 | 113000 | 4613753714 | 613 | 613 | 613 | 612 | 5706 |
| 559 | 20250102 | 112900 | 4610259382 | 613 | 614 | 614 | 613 | 17635 |
| 560 | 20250102 | 112800 | 4599435737 | 613 | 613 | 614 | 612 | 11950 |
| 561 | 20250102 | 112700 | 4592114418 | 613 | 614 | 615 | 613 | 601 |
| 562 | 20250102 | 112600 | 4591745830 | 614 | 614 | 615 | 612 | 9206 |
| 563 | 20250102 | 112500 | 4586104796 | 614 | 614 | 616 | 614 | 8149 |
| 564 | 20250102 | 112400 | 4581097115 | 615 | 613 | 616 | 612 | 11497 |
| 565 | 20250102 | 112300 | 4574042689 | 613 | 620 | 620 | 613 | 39994 |
| 566 | 20250102 | 112200 | 4549427053 | 619 | 621 | 621 | 619 | 27301 |
| 567 | 20250102 | 112100 | 4532503435 | 620 | 622 | 623 | 620 | 13430 |
| 568 | 20250102 | 112000 | 4524156243 | 623 | 622 | 623 | 620 | 10451 |
| 569 | 20250102 | 111900 | 4517667206 | 623 | 621 | 624 | 619 | 23944 |
| 570 | 20250102 | 111800 | 4502768359 | 624 | 619 | 624 | 619 | 22080 |
| 571 | 20250102 | 111700 | 4489035777 | 620 | 620 | 621 | 616 | 10674 |
| 572 | 20250102 | 111600 | 4482434168 | 621 | 622 | 623 | 620 | 19846 |
| 573 | 20250102 | 111500 | 4470107749 | 624 | 615 | 629 | 615 | 34836 |
| 574 | 20250102 | 111400 | 4448411892 | 617 | 617 | 618 | 615 | 21194 |
| 575 | 20250102 | 111300 | 4435355552 | 618 | 619 | 621 | 616 | 25688 |
| 576 | 20250102 | 111200 | 4419463730 | 620 | 618 | 621 | 616 | 14778 |
| 577 | 20250102 | 111100 | 4410324646 | 619 | 615 | 623 | 615 | 32727 |
| 578 | 20250102 | 111000 | 4390050299 | 617 | 626 | 626 | 613 | 26205 |
| 579 | 20250102 | 110900 | 4373768457 | 623 | 614 | 630 | 611 | 84166 |
| 580 | 20250102 | 110800 | 4321587084 | 613 | 613 | 615 | 611 | 16002 |
| 581 | 20250102 | 110700 | 4311766028 | 611 | 612 | 614 | 608 | 17109 |
| 582 | 20250102 | 110600 | 4301300250 | 610 | 607 | 612 | 606 | 14033 |
| 583 | 20250102 | 110500 | 4292757034 | 606 | 609 | 610 | 600 | 99273 |
| 584 | 20250102 | 110400 | 4232722291 | 610 | 613 | 613 | 610 | 10868 |
| 585 | 20250102 | 110300 | 4226085168 | 613 | 613 | 613 | 612 | 3733 |
| 586 | 20250102 | 110200 | 4223796951 | 613 | 609 | 614 | 609 | 10054 |
| 587 | 20250102 | 110100 | 4217654984 | 610 | 610 | 610 | 607 | 26520 |
| 588 | 20250102 | 110000 | 4201512642 | 610 | 612 | 612 | 610 | 19688 |
| 589 | 20250102 | 105900 | 4189486023 | 613 | 613 | 614 | 612 | 4241 |
| 590 | 20250102 | 105800 | 4186888640 | 612 | 615 | 615 | 612 | 10276 |
| 591 | 20250102 | 105700 | 4180592992 | 615 | 614 | 616 | 612 | 8697 |
| 592 | 20250102 | 105600 | 4175248402 | 613 | 616 | 616 | 611 | 40832 |
| 593 | 20250102 | 105500 | 4150190946 | 617 | 619 | 619 | 616 | 6166 |
| 594 | 20250102 | 105400 | 4146382156 | 619 | 616 | 619 | 615 | 20165 |
| 595 | 20250102 | 105300 | 4133959049 | 616 | 618 | 620 | 616 | 7019 |
| 596 | 20250102 | 105200 | 4129623302 | 618 | 616 | 618 | 615 | 8496 |
| 597 | 20250102 | 105100 | 4124389391 | 616 | 618 | 620 | 616 | 25252 |
| 598 | 20250102 | 105000 | 4108784172 | 617 | 614 | 618 | 613 | 13254 |
| 599 | 20250102 | 104900 | 4100641225 | 614 | 619 | 619 | 613 | 25692 |
| 600 | 20250102 | 104800 | 4084823531 | 617 | 624 | 624 | 617 | 77038 |
| 601 | 20250102 | 104700 | 4037055353 | 623 | 627 | 627 | 623 | 10214 |
| 602 | 20250102 | 104600 | 4030676485 | 626 | 625 | 626 | 623 | 19009 |
| 603 | 20250102 | 104500 | 4018810213 | 625 | 625 | 626 | 625 | 7626 |
| 604 | 20250102 | 104400 | 4014043959 | 625 | 627 | 627 | 623 | 17066 |
| 605 | 20250102 | 104300 | 4003379012 | 627 | 630 | 630 | 626 | 10224 |
| 606 | 20250102 | 104200 | 3996969469 | 629 | 632 | 632 | 629 | 6787 |
| 607 | 20250102 | 104100 | 3992690085 | 632 | 629 | 632 | 628 | 19575 |
| 608 | 20250102 | 104000 | 3980363147 | 629 | 627 | 629 | 627 | 6354 |
| 609 | 20250102 | 103900 | 3976373453 | 627 | 625 | 629 | 625 | 9070 |
| 610 | 20250102 | 103800 | 3970684700 | 625 | 626 | 626 | 624 | 8404 |
| 611 | 20250102 | 103700 | 3965431909 | 626 | 627 | 629 | 625 | 12617 |
| 612 | 20250102 | 103600 | 3957514989 | 627 | 625 | 631 | 623 | 36333 |
| 613 | 20250102 | 103500 | 3934722631 | 625 | 628 | 631 | 622 | 22004 |
| 614 | 20250102 | 103400 | 3920911229 | 628 | 623 | 628 | 623 | 15246 |
| 615 | 20250102 | 103300 | 3911374710 | 623 | 624 | 624 | 621 | 7962 |
| 616 | 20250102 | 103200 | 3906421803 | 624 | 624 | 625 | 621 | 27641 |
| 617 | 20250102 | 103100 | 3889219751 | 624 | 627 | 627 | 621 | 38125 |
| 618 | 20250102 | 103000 | 3865432734 | 627 | 633 | 633 | 625 | 88829 |
| 619 | 20250102 | 102900 | 3809674748 | 633 | 632 | 633 | 630 | 20483 |
| 620 | 20250102 | 102800 | 3796745527 | 632 | 638 | 638 | 628 | 50508 |
| 621 | 20250102 | 102700 | 3764901788 | 638 | 638 | 638 | 633 | 22753 |
| 622 | 20250102 | 102600 | 3750429433 | 638 | 632 | 639 | 631 | 35583 |
| 623 | 20250102 | 102500 | 3727828231 | 632 | 630 | 632 | 628 | 50024 |
| 624 | 20250102 | 102400 | 3696359133 | 630 | 634 | 634 | 629 | 42986 |
| 625 | 20250102 | 102300 | 3669245430 | 634 | 635 | 635 | 630 | 70969 |
| 626 | 20250102 | 102200 | 3624370212 | 635 | 638 | 639 | 632 | 41835 |
| 627 | 20250102 | 102100 | 3597782775 | 641 | 642 | 643 | 633 | 100969 |
| 628 | 20250102 | 102000 | 3533432729 | 642 | 648 | 648 | 632 | 161779 |
| 629 | 20250102 | 101900 | 3429850882 | 648 | 648 | 652 | 646 | 47497 |
| 630 | 20250102 | 101800 | 3399053638 | 647 | 643 | 649 | 643 | 43622 |
| 631 | 20250102 | 101700 | 3370849209 | 644 | 655 | 655 | 644 | 93836 |
| 632 | 20250102 | 101600 | 3310019179 | 652 | 651 | 663 | 649 | 131022 |
| 633 | 20250102 | 101500 | 3224253385 | 650 | 653 | 654 | 646 | 174457 |
| 634 | 20250102 | 101400 | 3110768694 | 649 | 649 | 649 | 649 | 0 |
| 635 | 20250102 | 101300 | 3110768694 | 649 | 654 | 655 | 649 | 109532 |
| 636 | 20250102 | 101200 | 3039534703 | 655 | 655 | 660 | 652 | 133400 |
| 637 | 20250102 | 101100 | 2952141744 | 655 | 663 | 675 | 649 | 274675 |
| 638 | 20250102 | 101000 | 2771783508 | 663 | 686 | 687 | 652 | 515094 |
| 639 | 20250102 | 100900 | 2428963374 | 688 | 720 | 720 | 680 | 2327351 |
| 640 | 20250102 | 100800 | 760349520 | 720 | 720 | 720 | 720 | 62027 |
| 641 | 20250102 | 100700 | 715690080 | 720 | 720 | 720 | 720 | 10771 |
| 642 | 20250102 | 100600 | 707934960 | 720 | 720 | 720 | 720 | 92301 |
| 643 | 20250102 | 100500 | 641478240 | 720 | 720 | 720 | 720 | 38959 |
| 644 | 20250102 | 100400 | 613427760 | 720 | 720 | 720 | 720 | 161209 |
| 645 | 20250102 | 100300 | 497357280 | 720 | 720 | 720 | 720 | 147650 |
| 646 | 20250102 | 100200 | 391049280 | 720 | 720 | 720 | 720 | 543124 |
| 647 | 20250102 | 100100 | 0 | 554 | 554 | 554 | 554 | 0 |
| 648 | 20250102 | 100000 | 0 | 554 | 554 | 554 | 554 | 0 |