KissMeData/245620/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	202200	8526787031	1871	1871	1871	1871	116835
3	20230628	202100	8526787031	1871	1871	1871	1871	0
4	20230628	202000	8526787031	1871	1871	1871	1871	0
5	20230628	201900	8526787031	1871	1871	1871	1871	0
6	20230628	201800	8526787031	1871	1871	1871	1871	0
7	20230628	201700	8526787031	1871	1871	1871	1871	0
8	20230628	201600	8526787031	1871	1871	1871	1871	0
9	20230628	201500	8526787031	1871	1871	1871	1871	0
10	20230628	201400	8526787031	1871	1871	1871	1871	0
11	20230628	201300	8526787031	1871	1871	1871	1871	0
12	20230628	201200	8526787031	1871	1871	1871	1871	0
13	20230628	201100	8526787031	1871	1871	1871	1871	0
14	20230628	201000	8526787031	1871	1871	1871	1871	0
15	20230628	200900	8526787031	1871	1871	1871	1871	0
16	20230628	200800	8526787031	1871	1871	1871	1871	0
17	20230628	200700	8526787031	1871	1871	1871	1871	0
18	20230628	200600	8526787031	1871	1871	1871	1871	0
19	20230628	200500	8526787031	1871	1871	1871	1871	0
20	20230628	200400	8526787031	1871	1871	1871	1871	0
21	20230628	200300	8526787031	1871	1871	1871	1871	0
22	20230628	200200	8526787031	1871	1871	1871	1871	0
23	20230628	200100	8526787031	1871	1871	1871	1871	0
24	20230628	200000	8526787031	1871	1871	1871	1871	0
25	20230628	195900	8526787031	1871	1871	1871	1871	0
26	20230628	195800	8526787031	1871	1871	1871	1871	0
27	20230628	195700	8526787031	1871	1871	1871	1871	0
28	20230628	195600	8526787031	1871	1871	1871	1871	0
29	20230628	195500	8526787031	1871	1871	1871	1871	0
30	20230628	195400	8526787031	1871	1871	1871	1871	0
31	20230628	195300	8526787031	1871	1871	1871	1871	0
32	20230628	195200	8526787031	1871	1871	1871	1871	116835
33	20230628	195100	8526787031	1871	1871	1871	1871	0
34	20230628	195000	8526787031	1871	1871	1871	1871	0
35	20230628	194900	8526787031	1871	1871	1871	1871	0
36	20230628	194800	8526787031	1871	1871	1871	1871	0
37	20230628	194700	8526787031	1871	1871	1871	1871	0
38	20230628	194600	8526787031	1871	1871	1871	1871	0
39	20230628	194500	8526787031	1871	1871	1871	1871	0
40	20230628	194400	8526787031	1871	1871	1871	1871	0
41	20230628	194300	8526787031	1871	1871	1871	1871	0
42	20230628	194200	8526787031	1871	1871	1871	1871	0
43	20230628	194100	8526787031	1871	1871	1871	1871	0
44	20230628	194000	8526787031	1871	1871	1871	1871	0
45	20230628	193900	8526787031	1871	1871	1871	1871	0
46	20230628	193800	8526787031	1871	1871	1871	1871	0
47	20230628	193700	8526787031	1871	1871	1871	1871	0
48	20230628	193600	8526787031	1871	1871	1871	1871	0
49	20230628	193500	8526787031	1871	1871	1871	1871	0
50	20230628	193400	8526787031	1871	1871	1871	1871	0
51	20230628	193300	8526787031	1871	1871	1871	1871	0
52	20230628	193200	8526787031	1871	1871	1871	1871	0
53	20230628	193100	8526787031	1871	1871	1871	1871	0
54	20230628	193000	8526787031	1871	1871	1871	1871	0
55	20230628	192900	8526787031	1871	1871	1871	1871	0
56	20230628	192800	8526787031	1871	1871	1871	1871	0
57	20230628	192700	8526787031	1871	1871	1871	1871	0
58	20230628	192600	8526787031	1871	1871	1871	1871	0
59	20230628	192500	8526787031	1871	1871	1871	1871	0
60	20230628	192400	8526787031	1871	1871	1871	1871	0
61	20230628	192300	8526787031	1871	1871	1871	1871	0
62	20230628	192200	8526787031	1871	1871	1871	1871	116835
63	20230628	192100	8526787031	1871	1871	1871	1871	0
64	20230628	192000	8526787031	1871	1871	1871	1871	0
65	20230628	191900	8526787031	1871	1871	1871	1871	0
66	20230628	191800	8526787031	1871	1871	1871	1871	0
67	20230628	191700	8526787031	1871	1871	1871	1871	0
68	20230628	191600	8526787031	1871	1871	1871	1871	0
69	20230628	191500	8526787031	1871	1871	1871	1871	0
70	20230628	191400	8526787031	1871	1871	1871	1871	0
71	20230628	191300	8526787031	1871	1871	1871	1871	0
72	20230628	191200	8526787031	1871	1871	1871	1871	0
73	20230628	191100	8526787031	1871	1871	1871	1871	0
74	20230628	191000	8526787031	1871	1871	1871	1871	0
75	20230628	190900	8526787031	1871	1871	1871	1871	0
76	20230628	190800	8526787031	1871	1871	1871	1871	0
77	20230628	190700	8526787031	1871	1871	1871	1871	0
78	20230628	190600	8526787031	1871	1871	1871	1871	0
79	20230628	190500	8526787031	1871	1871	1871	1871	0
80	20230628	190400	8526787031	1871	1871	1871	1871	0
81	20230628	190300	8526787031	1871	1871	1871	1871	0
82	20230628	190200	8526787031	1871	1871	1871	1871	0
83	20230628	190100	8526787031	1871	1871	1871	1871	0
84	20230628	190000	8526787031	1871	1871	1871	1871	0
85	20230628	185900	8526787031	1871	1871	1871	1871	0
86	20230628	185800	8526787031	1871	1871	1871	1871	0
87	20230628	185700	8526787031	1871	1871	1871	1871	0
88	20230628	185600	8526787031	1871	1871	1871	1871	0
89	20230628	185500	8526787031	1871	1871	1871	1871	0
90	20230628	185400	8526787031	1871	1871	1871	1871	0
91	20230628	185300	8526787031	1871	1871	1871	1871	0
92	20230628	185200	8526787031	1871	1871	1871	1871	116835
93	20230628	185100	8526787031	1871	1871	1871	1871	0
94	20230628	185000	8526787031	1871	1871	1871	1871	0
95	20230628	184900	8526787031	1871	1871	1871	1871	0
96	20230628	184800	8526787031	1871	1871	1871	1871	0
97	20230628	184700	8526787031	1871	1871	1871	1871	0
98	20230628	184600	8526787031	1871	1871	1871	1871	0
99	20230628	184500	8526787031	1871	1871	1871	1871	0
100	20230628	184400	8526787031	1871	1871	1871	1871	0
101	20230628	184300	8526787031	1871	1871	1871	1871	0
102	20230628	184200	8526787031	1871	1871	1871	1871	0
103	20230628	184100	8526787031	1871	1871	1871	1871	0
104	20230628	184000	8526787031	1871	1871	1871	1871	0
105	20230628	183900	8526787031	1871	1871	1871	1871	0
106	20230628	183800	8526787031	1871	1871	1871	1871	0
107	20230628	183700	8526787031	1871	1871	1871	1871	0
108	20230628	183600	8526787031	1871	1871	1871	1871	0
109	20230628	183500	8526787031	1871	1871	1871	1871	0
110	20230628	183400	8526787031	1871	1871	1871	1871	0
111	20230628	183300	8526787031	1871	1871	1871	1871	0
112	20230628	183200	8526787031	1871	1871	1871	1871	0
113	20230628	183100	8526787031	1871	1871	1871	1871	0
114	20230628	183000	8526787031	1871	1871	1871	1871	0
115	20230628	182900	8526787031	1871	1871	1871	1871	0
116	20230628	182800	8526787031	1871	1871	1871	1871	0
117	20230628	182700	8526787031	1871	1871	1871	1871	0
118	20230628	182600	8526787031	1871	1871	1871	1871	0
119	20230628	182500	8526787031	1871	1871	1871	1871	0
120	20230628	182400	8526787031	1871	1871	1871	1871	0
121	20230628	182300	8526787031	1871	1871	1871	1871	0
122	20230628	182200	8526787031	1871	1871	1871	1871	116835
123	20230628	182100	8526787031	1871	1871	1871	1871	0
124	20230628	182000	8526787031	1871	1871	1871	1871	0
125	20230628	181900	8526787031	1871	1871	1871	1871	0
126	20230628	181800	8526787031	1871	1871	1871	1871	0
127	20230628	181700	8526787031	1871	1871	1871	1871	0
128	20230628	181600	8526787031	1871	1871	1871	1871	0
129	20230628	181500	8526787031	1871	1871	1871	1871	0
130	20230628	181400	8526787031	1871	1871	1871	1871	0
131	20230628	181300	8526787031	1871	1871	1871	1871	0
132	20230628	181200	8526787031	1871	1871	1871	1871	0
133	20230628	181100	8526787031	1871	1871	1871	1871	0
134	20230628	181000	8526787031	1871	1871	1871	1871	0
135	20230628	180900	8526787031	1871	1871	1871	1871	0
136	20230628	180800	8526787031	1871	1871	1871	1871	0
137	20230628	180700	8526787031	1871	1871	1871	1871	0
138	20230628	180600	8526787031	1871	1871	1871	1871	0
139	20230628	180500	8526787031	1871	1871	1871	1871	0
140	20230628	180400	8526787031	1871	1871	1871	1871	0
141	20230628	180300	8526787031	1871	1871	1871	1871	0
142	20230628	180200	8526787031	1871	1871	1871	1871	0
143	20230628	180100	8526787031	1871	1871	1871	1871	0
144	20230628	180000	8526787031	1871	1871	1871	1871	0
145	20230628	175900	8526787031	1871	1871	1871	1871	0
146	20230628	175800	8526787031	1871	1871	1871	1871	0
147	20230628	175700	8526787031	1871	1871	1871	1871	0
148	20230628	175600	8526787031	1871	1871	1871	1871	0
149	20230628	175500	8526787031	1871	1871	1871	1871	0
150	20230628	175400	8526787031	1871	1871	1871	1871	0
151	20230628	175300	8526787031	1871	1871	1871	1871	0
152	20230628	175200	8526787031	1871	1871	1871	1871	116835
153	20230628	175100	8526787031	1871	1871	1871	1871	0
154	20230628	175000	8526787031	1871	1871	1871	1871	0
155	20230628	174900	8526787031	1871	1871	1871	1871	0
156	20230628	174800	8526787031	1871	1871	1871	1871	0
157	20230628	174700	8526787031	1871	1871	1871	1871	0
158	20230628	174600	8526787031	1871	1871	1871	1871	0
159	20230628	174500	8526787031	1871	1871	1871	1871	0
160	20230628	174400	8526787031	1871	1871	1871	1871	0
161	20230628	174300	8526787031	1871	1871	1871	1871	0
162	20230628	174200	8526787031	1871	1871	1871	1871	0
163	20230628	174100	8526787031	1871	1871	1871	1871	0
164	20230628	174000	8526787031	1871	1871	1871	1871	0
165	20230628	173900	8526787031	1871	1871	1871	1871	0
166	20230628	173800	8526787031	1871	1871	1871	1871	0
167	20230628	173700	8526787031	1871	1871	1871	1871	0
168	20230628	173600	8526787031	1871	1871	1871	1871	0
169	20230628	173500	8526787031	1871	1871	1871	1871	0
170	20230628	173400	8526787031	1871	1871	1871	1871	0
171	20230628	173300	8526787031	1871	1871	1871	1871	0
172	20230628	173200	8526787031	1871	1871	1871	1871	0
173	20230628	173100	8526787031	1871	1871	1871	1871	0
174	20230628	173000	8526787031	1871	1871	1871	1871	0
175	20230628	172900	8526787031	1871	1871	1871	1871	0
176	20230628	172800	8526787031	1871	1871	1871	1871	0
177	20230628	172700	8526787031	1871	1871	1871	1871	0
178	20230628	172600	8526787031	1871	1871	1871	1871	0
179	20230628	172500	8526787031	1871	1871	1871	1871	0
180	20230628	172400	8526787031	1871	1871	1871	1871	0
181	20230628	172300	8526787031	1871	1871	1871	1871	0
182	20230628	172200	8526787031	1871	1871	1871	1871	116835
183	20230628	172100	8526787031	1871	1871	1871	1871	0
184	20230628	172000	8526787031	1871	1871	1871	1871	0
185	20230628	171900	8526787031	1871	1871	1871	1871	0
186	20230628	171800	8526787031	1871	1871	1871	1871	0
187	20230628	171700	8526787031	1871	1871	1871	1871	0
188	20230628	171600	8526787031	1871	1871	1871	1871	0
189	20230628	171500	8526787031	1871	1871	1871	1871	0
190	20230628	171400	8526787031	1871	1871	1871	1871	0
191	20230628	171300	8526787031	1871	1871	1871	1871	0
192	20230628	171200	8526787031	1871	1871	1871	1871	0
193	20230628	171100	8526787031	1871	1871	1871	1871	0
194	20230628	171000	8526787031	1871	1871	1871	1871	0
195	20230628	170900	8526787031	1871	1871	1871	1871	0
196	20230628	170800	8526787031	1871	1871	1871	1871	0
197	20230628	170700	8526787031	1871	1871	1871	1871	0
198	20230628	170600	8526787031	1871	1871	1871	1871	0
199	20230628	170500	8526787031	1871	1871	1871	1871	0
200	20230628	170400	8526787031	1871	1871	1871	1871	0
201	20230628	170300	8526787031	1871	1871	1871	1871	0
202	20230628	170200	8526787031	1871	1871	1871	1871	0
203	20230628	170100	8526787031	1871	1871	1871	1871	0
204	20230628	170000	8526787031	1871	1871	1871	1871	0
205	20230628	165900	8526787031	1871	1871	1871	1871	0
206	20230628	165800	8526787031	1871	1871	1871	1871	0
207	20230628	165700	8526787031	1871	1871	1871	1871	0
208	20230628	165600	8526787031	1871	1871	1871	1871	0
209	20230628	165500	8526787031	1871	1871	1871	1871	0
210	20230628	165400	8526787031	1871	1871	1871	1871	0
211	20230628	165300	8526787031	1871	1871	1871	1871	0
212	20230628	165200	8526787031	1871	1871	1871	1871	116835
213	20230628	165100	8526787031	1871	1871	1871	1871	0
214	20230628	165000	8526787031	1871	1871	1871	1871	0
215	20230628	164900	8526787031	1871	1871	1871	1871	0
216	20230628	164800	8526787031	1871	1871	1871	1871	0
217	20230628	164700	8526787031	1871	1871	1871	1871	0
218	20230628	164600	8526787031	1871	1871	1871	1871	0
219	20230628	164500	8526787031	1871	1871	1871	1871	0
220	20230628	164400	8526787031	1871	1871	1871	1871	0
221	20230628	164300	8526787031	1871	1871	1871	1871	0
222	20230628	164200	8526787031	1871	1871	1871	1871	0
223	20230628	164100	8526787031	1871	1871	1871	1871	0
224	20230628	164000	8526787031	1871	1871	1871	1871	0
225	20230628	163900	8526787031	1871	1871	1871	1871	0
226	20230628	163800	8526787031	1871	1871	1871	1871	0
227	20230628	163700	8526787031	1871	1871	1871	1871	0
228	20230628	163600	8526787031	1871	1871	1871	1871	0
229	20230628	163500	8526787031	1871	1871	1871	1871	0
230	20230628	163400	8526787031	1871	1871	1871	1871	0
231	20230628	163300	8526787031	1871	1871	1871	1871	0
232	20230628	163200	8526787031	1871	1871	1871	1871	0
233	20230628	163100	8526787031	1871	1871	1871	1871	0
234	20230628	163000	8526787031	1871	1871	1871	1871	0
235	20230628	162900	8526787031	1871	1871	1871	1871	0
236	20230628	162800	8526787031	1871	1871	1871	1871	0
237	20230628	162700	8526787031	1871	1871	1871	1871	0
238	20230628	162600	8526787031	1871	1871	1871	1871	0
239	20230628	162500	8526787031	1871	1871	1871	1871	0
240	20230628	162400	8526787031	1871	1871	1871	1871	0
241	20230628	162300	8526787031	1871	1871	1871	1871	0
242	20230628	162200	8526787031	1871	1871	1871	1871	116835
243	20230628	162100	8526787031	1871	1871	1871	1871	0
244	20230628	162000	8526787031	1871	1871	1871	1871	0
245	20230628	161900	8526787031	1871	1871	1871	1871	0
246	20230628	161800	8526787031	1871	1871	1871	1871	0
247	20230628	161700	8526787031	1871	1871	1871	1871	0
248	20230628	161600	8526787031	1871	1871	1871	1871	0
249	20230628	161500	8526787031	1871	1871	1871	1871	0
250	20230628	161400	8526787031	1871	1871	1871	1871	0
251	20230628	161300	8526787031	1871	1871	1871	1871	0
252	20230628	161200	8526787031	1871	1871	1871	1871	0
253	20230628	161100	8526787031	1871	1871	1871	1871	0
254	20230628	161000	8526787031	1871	1871	1871	1871	0
255	20230628	160900	8526787031	1871	1871	1871	1871	0
256	20230628	160800	8526787031	1871	1871	1871	1871	0
257	20230628	160700	8526787031	1871	1871	1871	1871	0
258	20230628	160600	8526787031	1871	1871	1871	1871	0
259	20230628	160500	8526787031	1871	1871	1871	1871	0
260	20230628	160400	8526787031	1871	1871	1871	1871	0
261	20230628	160300	8526787031	1871	1871	1871	1871	0
262	20230628	160200	8526787031	1871	1871	1871	1871	0
263	20230628	160100	8526787031	1871	1871	1871	1871	0
264	20230628	160000	8526787031	1871	1871	1871	1871	0
265	20230628	155900	8526787031	1871	1871	1871	1871	0
266	20230628	155800	8526787031	1871	1871	1871	1871	0
267	20230628	155700	8526787031	1871	1871	1871	1871	0
268	20230628	155600	8526787031	1871	1871	1871	1871	0
269	20230628	155500	8526787031	1871	1871	1871	1871	0
270	20230628	155400	8526787031	1871	1871	1871	1871	0
271	20230628	155300	8526787031	1871	1871	1871	1871	0
272	20230628	155200	8526787031	1871	1871	1871	1871	116835
273	20230628	155100	8526787031	1871	1871	1871	1871	0
274	20230628	155000	8526787031	1871	1871	1871	1871	0
275	20230628	154900	8526787031	1871	1871	1871	1871	0
276	20230628	154800	8526787031	1871	1871	1871	1871	0
277	20230628	154700	8526787031	1871	1871	1871	1871	0
278	20230628	154600	8526787031	1871	1871	1871	1871	0
279	20230628	154500	8526787031	1871	1871	1871	1871	0
280	20230628	154400	8526787031	1871	1871	1871	1871	0
281	20230628	154300	8526787031	1871	1871	1871	1871	0
282	20230628	154200	8526787031	1871	1871	1871	1871	0
283	20230628	154100	8526787031	1871	1871	1871	1871	0
284	20230628	154000	8526787031	1871	1871	1871	1871	0
285	20230628	153900	8526787031	1871	1871	1871	1871	0
286	20230628	153800	8526787031	1871	1871	1871	1871	0
287	20230628	153700	8526787031	1871	1871	1871	1871	0
288	20230628	153600	8526787031	1871	1871	1871	1871	0
289	20230628	153500	8526787031	1871	1871	1871	1871	0
290	20230628	153400	8526787031	1871	1871	1871	1871	0
291	20230628	153300	8526787031	1871	1871	1871	1871	0
292	20230628	153200	8526787031	1871	1871	1871	1871	0
293	20230628	153100	8526787031	1871	1871	1871	1871	0
294	20230628	153000	8526787031	1871	1871	1871	1871	116835
295	20230628	152900	8308188746	1871	1871	1871	1871	0
296	20230628	152800	8308188746	1871	1871	1871	1871	0
297	20230628	152700	8308188746	1871	1871	1871	1871	0
298	20230628	152600	8308188746	1871	1871	1871	1871	0
299	20230628	152500	8308188746	1871	1871	1871	1871	0
300	20230628	152400	8308188746	1871	1871	1871	1871	0
301	20230628	152300	8308188746	1871	1871	1871	1871	0
302	20230628	152200	8308188746	1871	1871	1871	1871	0
303	20230628	152100	8308188746	1871	1871	1871	1871	0
304	20230628	152000	8308188746	1871	1871	1871	1871	0
305	20230628	151900	8308188746	1871	1874	1875	1868	10184
306	20230628	151800	8289133434	1874	1870	1877	1866	21720
307	20230628	151700	8248506890	1869	1868	1869	1866	27043
308	20230628	151600	8198016261	1868	1868	1868	1866	17167
309	20230628	151500	8165965748	1868	1870	1870	1867	9885
310	20230628	151400	8147493934	1871	1872	1872	1869	20997
311	20230628	151300	8108230855	1872	1872	1873	1870	7519
312	20230628	151200	8094160803	1873	1872	1873	1871	3670
313	20230628	151100	8087291383	1873	1872	1874	1871	9732
314	20230628	151000	8069069673	1872	1872	1873	1871	4485
315	20230628	150900	8060676444	1873	1871	1873	1871	1323
316	20230628	150800	8058200884	1871	1874	1874	1871	6403
317	20230628	150700	8046212411	1875	1874	1876	1873	3090
318	20230628	150600	8040421821	1874	1878	1878	1873	2136
319	20230628	150500	8036417519	1878	1874	1878	1870	5139
320	20230628	150400	8026789822	1874	1874	1874	1870	33282
321	20230628	150300	7964531574	1874	1874	1875	1873	7982
322	20230628	150200	7949574360	1873	1872	1874	1871	7483
323	20230628	150100	7935563059	1871	1874	1874	1871	12380
324	20230628	150000	7912369875	1874	1872	1875	1871	8191
325	20230628	145900	7897034039	1873	1873	1875	1871	7039
326	20230628	145800	7883852588	1873	1875	1877	1872	19830
327	20230628	145700	7846705561	1875	1881	1881	1873	30535
328	20230628	145600	7789347517	1881	1883	1884	1881	10746
329	20230628	145500	7769121967	1884	1886	1886	1884	3143
330	20230628	145400	7763199219	1886	1882	1887	1882	8670
331	20230628	145300	7746872761	1883	1888	1888	1883	38551
332	20230628	145200	7674144115	1888	1890	1890	1888	7705
333	20230628	145100	7659592199	1890	1889	1890	1889	2880
334	20230628	145000	7654150511	1889	1889	1889	1888	5581
335	20230628	144900	7643611108	1889	1890	1892	1889	5808
336	20230628	144800	7632635430	1889	1890	1890	1889	3983
337	20230628	144700	7625108227	1889	1889	1889	1887	12594
338	20230628	144600	7601321771	1892	1891	1892	1887	27511
339	20230628	144500	7549320364	1891	1897	1897	1891	41933
340	20230628	144400	7469878877	1898	1900	1900	1898	5044
341	20230628	144300	7460305183	1898	1899	1900	1898	2587
342	20230628	144200	7455393064	1899	1899	1900	1898	2107
343	20230628	144100	7451392851	1897	1899	1900	1897	17912
344	20230628	144000	7417404768	1900	1898	1901	1898	2481
345	20230628	143900	7412692796	1898	1899	1899	1898	5005
346	20230628	143800	7403189902	1899	1903	1903	1899	15568
347	20230628	143700	7373603678	1904	1902	1904	1902	1217
348	20230628	143600	7371288924	1902	1903	1903	1902	4001
349	20230628	143500	7363676053	1903	1903	1904	1903	5011
350	20230628	143400	7354137416	1903	1903	1903	1903	1894
351	20230628	143300	7350533134	1903	1902	1903	1902	2415
352	20230628	143200	7345937689	1902	1902	1902	1901	1605
353	20230628	143100	7342885450	1903	1901	1903	1900	932
354	20230628	143000	7341112430	1900	1901	1902	1900	2580
355	20230628	142900	7336208441	1902	1902	1902	1902	1355
356	20230628	142800	7333631231	1902	1901	1903	1901	2395
357	20230628	142700	7329075291	1901	1901	1902	1901	698
358	20230628	142600	7327748207	1901	1900	1903	1900	1553
359	20230628	142500	7324794755	1900	1902	1903	1899	41785
360	20230628	142400	7245398752	1901	1902	1904	1901	7612
361	20230628	142300	7230925953	1902	1902	1903	1902	861
362	20230628	142200	7229288171	1902	1905	1905	1902	6123
363	20230628	142100	7217635187	1904	1905	1905	1904	3199
364	20230628	142000	7211542553	1905	1906	1906	1905	3089
365	20230628	141900	7205658000	1906	1905	1906	1905	895
366	20230628	141800	7203953015	1906	1905	1906	1905	1552
367	20230628	141700	7200995174	1906	1906	1908	1905	2396
368	20230628	141600	7196427717	1905	1906	1907	1905	11046
369	20230628	141500	7175384777	1905	1906	1906	1905	1500
370	20230628	141400	7172526627	1907	1907	1907	1906	266
371	20230628	141300	7172019523	1907	1906	1907	1906	976
372	20230628	141200	7170159245	1906	1907	1907	1906	760
373	20230628	141100	7168710425	1907	1907	1907	1907	115
374	20230628	141000	7168491120	1907	1907	1907	1906	1964
375	20230628	140900	7164745855	1907	1906	1907	1906	2537
376	20230628	140800	7159909458	1905	1906	1906	1905	7028
377	20230628	140700	7146518361	1907	1905	1908	1904	6829
378	20230628	140600	7133507847	1905	1907	1907	1905	4179
379	20230628	140500	7125546376	1905	1906	1908	1905	708
380	20230628	140400	7124196945	1909	1905	1909	1905	540
381	20230628	140300	7123167669	1905	1907	1908	1905	3397
382	20230628	140200	7116692870	1907	1907	1907	1907	579
383	20230628	140100	7115588717	1905	1905	1905	1905	4067
384	20230628	140000	7107841082	1905	1906	1908	1905	3252
385	20230628	135900	7101639879	1906	1907	1907	1906	4958
386	20230628	135800	7092188657	1907	1910	1910	1907	2120
387	20230628	135700	7088144744	1907	1908	1908	1907	1408
388	20230628	135600	7085459478	1907	1907	1908	1906	1567
389	20230628	135500	7082471388	1908	1909	1910	1908	1423
390	20230628	135400	7079756274	1910	1908	1910	1906	2430
391	20230628	135300	7075124168	1910	1909	1910	1907	3218
392	20230628	135200	7068986219	1909	1909	1909	1909	154
393	20230628	135100	7068692233	1908	1907	1909	1907	126
394	20230628	135000	7068451905	1909	1909	1910	1907	694
395	20230628	134900	7067127054	1907	1908	1910	1907	1331
396	20230628	134800	7064588078	1907	1906	1908	1906	676
397	20230628	134700	7063299607	1906	1905	1911	1905	715
398	20230628	134600	7061936809	1905	1911	1911	1905	7888
399	20230628	134500	7046903981	1906	1910	1910	1906	2337
400	20230628	134400	7042447053	1910	1910	1910	1910	656
401	20230628	134300	7041194093	1911	1909	1911	1909	2393
402	20230628	134200	7036624686	1909	1909	1910	1909	1687
403	20230628	134100	7033404198	1909	1908	1909	1908	1942
404	20230628	134000	7029697119	1908	1907	1908	1907	320
405	20230628	133900	7029086878	1907	1909	1909	1907	1300
406	20230628	133800	7026605822	1909	1909	1909	1909	1035
407	20230628	133700	7024630007	1906	1905	1906	1905	553
408	20230628	133600	7023576512	1905	1908	1908	1905	4769
409	20230628	133500	7014484682	1907	1906	1908	1906	77
410	20230628	133400	7014337899	1906	1906	1906	1904	3123
411	20230628	133300	7008388624	1906	1906	1906	1905	1673
412	20230628	133200	7005200405	1906	1908	1909	1906	203
413	20230628	133100	7004813343	1908	1905	1908	1905	406
414	20230628	133000	7004038860	1908	1904	1908	1904	1244
415	20230628	132900	7001668815	1907	1906	1907	1904	981
416	20230628	132800	6999799690	1906	1904	1906	1904	564
417	20230628	132700	6998724899	1904	1903	1906	1901	11265
418	20230628	132600	6977289964	1901	1903	1903	1901	10580
419	20230628	132500	6957171135	1903	1905	1905	1903	1703
420	20230628	132400	6953929492	1904	1905	1905	1904	1906
421	20230628	132300	6950300240	1905	1908	1908	1904	667
422	20230628	132200	6949030204	1903	1905	1905	1902	4107
423	20230628	132100	6941216283	1905	1909	1909	1904	1647
424	20230628	132000	6938077345	1909	1906	1909	1905	5740
425	20230628	131900	6927128572	1907	1902	1908	1901	2241
426	20230628	131800	6922858455	1901	1907	1908	1901	47254
427	20230628	131700	6832844996	1907	1909	1909	1907	6533
428	20230628	131600	6820384409	1909	1908	1909	1908	2101
429	20230628	131500	6816375350	1909	1909	1909	1908	1787
430	20230628	131400	6812965138	1909	1908	1909	1907	12297
431	20230628	131300	6789502457	1909	1911	1911	1909	4111
432	20230628	131200	6781653153	1909	1911	1911	1909	2371
433	20230628	131100	6777125934	1911	1911	1911	1910	743
434	20230628	131000	6775706244	1912	1911	1912	1910	92
435	20230628	130900	6775530492	1910	1910	1910	1909	64
436	20230628	130800	6775408274	1910	1909	1911	1908	5696
437	20230628	130700	6764535296	1909	1909	1911	1909	225
438	20230628	130600	6764105769	1909	1910	1910	1909	1897
439	20230628	130500	6760483474	1909	1910	1910	1909	1556
440	20230628	130400	6757512531	1909	1910	1911	1909	4028
441	20230628	130300	6749819701	1910	1915	1915	1910	393
442	20230628	130200	6749069056	1915	1910	1915	1910	990
443	20230628	130100	6747178146	1910	1911	1917	1910	4800
444	20230628	130000	6738008555	1910	1910	1913	1910	3960
445	20230628	125900	6730443549	1910	1915	1915	1909	8929
446	20230628	125800	6713386055	1917	1914	1917	1914	125
447	20230628	125700	6713146781	1913	1912	1913	1912	692
448	20230628	125600	6711823572	1912	1911	1912	1911	442
449	20230628	125500	6710978751	1912	1911	1912	1911	898
450	20230628	125400	6709262560	1912	1912	1912	1911	1082
451	20230628	125300	6707194653	1911	1911	1912	1911	832
452	20230628	125200	6705604646	1911	1910	1912	1910	1127
453	20230628	125100	6703451849	1912	1912	1912	1910	2234
454	20230628	125000	6699183023	1912	1911	1912	1911	907
455	20230628	124900	6697448871	1912	1912	1912	1911	254
456	20230628	124800	6696963473	1912	1912	1913	1912	529
457	20230628	124700	6695952023	1912	1912	1912	1912	462
458	20230628	124600	6695068679	1912	1911	1912	1909	5357
459	20230628	124500	6684835805	1911	1913	1913	1911	272
460	20230628	124400	6684315735	1914	1914	1914	1912	3825
461	20230628	124300	6676998899	1916	1918	1918	1914	600
462	20230628	124200	6675849608	1918	1917	1918	1917	574
463	20230628	124100	6674749149	1917	1915	1917	1913	2553
464	20230628	124000	6669860464	1915	1914	1915	1914	1840
465	20230628	123900	6666337169	1914	1915	1916	1914	2096
466	20230628	123800	6662324360	1915	1917	1917	1915	106
467	20230628	123700	6662121338	1915	1914	1916	1911	923
468	20230628	123600	6660353149	1912	1909	1912	1908	822
469	20230628	123500	6658784258	1908	1913	1913	1908	10733
470	20230628	123400	6638290909	1911	1913	1913	1911	1682
471	20230628	123300	6635075207	1913	1913	1915	1912	2643
472	20230628	123200	6630020693	1915	1912	1915	1911	1610
473	20230628	123100	6626939800	1912	1915	1915	1912	740
474	20230628	123000	6625524615	1915	1916	1917	1912	2072
475	20230628	122900	6621562609	1912	1916	1917	1912	7398
476	20230628	122800	6607407014	1917	1914	1917	1913	4640
477	20230628	122700	6598526918	1917	1914	1917	1911	422
478	20230628	122600	6597719890	1914	1917	1917	1911	515
479	20230628	122500	6596733886	1910	1909	1917	1908	4586
480	20230628	122400	6587977672	1909	1912	1912	1909	8015
481	20230628	122300	6572665202	1912	1910	1912	1909	14364
482	20230628	122200	6545237503	1910	1913	1914	1910	25776
483	20230628	122100	6495979291	1914	1920	1920	1913	16561
484	20230628	122000	6464291814	1915	1914	1922	1914	6105
485	20230628	121900	6452595785	1914	1913	1915	1913	7617
486	20230628	121800	6438018723	1914	1919	1919	1912	28806
487	20230628	121700	6382858271	1919	1922	1925	1918	10118
488	20230628	121600	6363434750	1920	1920	1930	1918	27740
489	20230628	121500	6310178470	1920	1931	1940	1913	88876
490	20230628	121400	6139397212	1940	1965	1975	1923	230813
491	20230628	121300	5687688853	1964	1938	1968	1938	158554
492	20230628	121200	5377730381	1938	1926	1940	1926	23961
493	20230628	121100	5331415793	1926	1922	1926	1922	2742
494	20230628	121000	5326139380	1922	1920	1922	1920	1839
495	20230628	120900	5322606760	1919	1919	1919	1919	906
496	20230628	120800	5320868146	1919	1920	1920	1919	1470
497	20230628	120700	5318047206	1920	1921	1921	1920	67
498	20230628	120600	5317918534	1921	1918	1921	1917	154
499	20230628	120500	5317623247	1917	1920	1920	1917	2319
500	20230628	120400	5313176538	1920	1919	1920	1919	711
501	20230628	120300	5311811516	1917	1918	1918	1917	772
502	20230628	120200	5310331591	1918	1914	1918	1914	349
503	20230628	120100	5309663316	1914	1912	1914	1912	989
504	20230628	120000	5307770939	1912	1912	1912	1911	710
505	20230628	115900	5306413522	1911	1910	1912	1910	1642
506	20230628	115800	5303276580	1911	1910	1912	1910	1658
507	20230628	115700	5300108079	1910	1910	1910	1910	9
508	20230628	115600	5300090889	1912	1909	1912	1909	574
509	20230628	115500	5298994559	1909	1909	1910	1909	1223
510	20230628	115400	5296659752	1909	1909	1912	1909	2201
511	20230628	115300	5292457586	1909	1910	1910	1909	2397
512	20230628	115200	5287880133	1912	1913	1913	1910	8772
513	20230628	115100	5271119347	1912	1913	1913	1912	1537
514	20230628	115000	5268180176	1914	1914	1914	1914	0
515	20230628	114900	5268180176	1914	1914	1914	1914	0
516	20230628	114800	5268180176	1914	1912	1914	1912	375
517	20230628	114700	5267463172	1913	1914	1914	1913	1579
518	20230628	114600	5264442304	1914	1915	1915	1914	206
519	20230628	114500	5264047914	1915	1916	1916	1915	1708
520	20230628	114400	5260776991	1916	1917	1918	1916	1628
521	20230628	114300	5257656206	1918	1919	1919	1918	1300
522	20230628	114200	5255162786	1920	1919	1920	1918	1606
523	20230628	114100	5252082054	1919	1921	1921	1919	904
524	20230628	114000	5250345474	1921	1919	1923	1917	973
525	20230628	113900	5248477922	1919	1917	1923	1917	702
526	20230628	113800	5247130157	1916	1915	1916	1915	4080
527	20230628	113700	5239315102	1915	1913	1915	1913	437
528	20230628	113600	5238479087	1915	1913	1915	1913	1254
529	20230628	113500	5236078933	1913	1913	1913	1912	2184
530	20230628	113400	5231902004	1912	1913	1913	1912	73
531	20230628	113300	5231762415	1913	1912	1913	1912	16
532	20230628	113200	5231731811	1915	1910	1915	1910	2338
533	20230628	113100	5227266056	1910	1915	1915	1910	1229
534	20230628	113000	5224914717	1909	1909	1909	1909	0
535	20230628	112900	5224914717	1909	1911	1911	1909	3333
536	20230628	112800	5218550957	1909	1921	1921	1909	2608
537	20230628	112700	5213568841	1921	1913	1921	1910	23020
538	20230628	112600	5169562645	1913	1913	1913	1913	215
539	20230628	112500	5169151350	1912	1912	1912	1912	0
540	20230628	112400	5169151350	1912	1913	1913	1912	1404
541	20230628	112300	5166466651	1912	1917	1926	1912	12869
542	20230628	112200	5141779192	1927	1915	1927	1915	2224
543	20230628	112100	5137499778	1915	1923	1923	1915	333
544	20230628	112000	5136861923	1914	1914	1923	1914	5025
545	20230628	111900	5127239270	1914	1914	1914	1912	1031
546	20230628	111800	5125265986	1914	1913	1914	1911	2378
547	20230628	111700	5120720625	1914	1914	1914	1913	248
548	20230628	111600	5120246167	1914	1916	1916	1913	12989
549	20230628	111500	5095370595	1916	1916	1916	1916	1937
550	20230628	111400	5091659303	1916	1924	1924	1916	1381
551	20230628	111300	5089012499	1924	1923	1924	1923	1433
552	20230628	111200	5086255724	1924	1924	1924	1924	111
553	20230628	111100	5086042160	1924	1908	1928	1908	7891
554	20230628	111000	5070935384	1908	1909	1909	1908	4427
555	20230628	110900	5062485768	1909	1910	1911	1909	3613
556	20230628	110800	5055583504	1910	1908	1910	1908	7096
557	20230628	110700	5042032712	1908	1908	1910	1907	1777
558	20230628	110600	5038640700	1908	1910	1910	1907	7344
559	20230628	110500	5024626499	1910	1909	1910	1907	4225
560	20230628	110400	5016567191	1908	1912	1912	1908	13333
561	20230628	110300	4991111752	1912	1913	1913	1912	1513
562	20230628	110200	4988217634	1911	1912	1913	1911	8731
563	20230628	110100	4971530335	1913	1912	1913	1912	1231
564	20230628	110000	4969176484	1913	1914	1914	1913	2921
565	20230628	105900	4963586863	1914	1915	1920	1914	5771
566	20230628	105800	4952536621	1916	1919	1926	1916	4715
567	20230628	105700	4943478691	1925	1924	1925	1924	316
568	20230628	105600	4942870673	1923	1923	1923	1923	2491
569	20230628	105500	4938080480	1922	1915	1924	1915	2784
570	20230628	105400	4932738777	1914	1920	1920	1914	955
571	20230628	105300	4930906131	1920	1912	1920	1911	2293
572	20230628	105200	4926520858	1912	1912	1912	1910	3788
573	20230628	105100	4919282058	1910	1910	1910	1908	10762
574	20230628	105000	4898740702	1909	1911	1912	1909	10741
575	20230628	104900	4878226892	1911	1914	1914	1911	2392
576	20230628	104800	4873653326	1914	1915	1916	1913	1778
577	20230628	104700	4870251586	1916	1920	1922	1916	7868
578	20230628	104600	4855175090	1922	1916	1922	1911	2119
579	20230628	104500	4851119423	1911	1919	1924	1911	3004
580	20230628	104400	4845355655	1909	1907	1913	1905	23922
581	20230628	104300	4799740245	1906	1919	1919	1905	63712
582	20230628	104200	4677935523	1919	1929	1929	1919	26059
583	20230628	104100	4627822106	1929	1926	1929	1925	2464
584	20230628	104000	4623076146	1929	1928	1929	1925	882
585	20230628	103900	4621377362	1924	1922	1927	1922	10470
586	20230628	103800	4601231689	1923	1930	1933	1923	20748
587	20230628	103700	4561237788	1931	1934	1934	1930	8857
588	20230628	103600	4544128632	1933	1937	1937	1931	11907
589	20230628	103500	4521108812	1931	1944	1948	1931	52853
590	20230628	103400	4418573804	1945	1952	1955	1944	59654
591	20230628	103300	4302208151	1952	1947	1958	1946	53734
592	20230628	103200	4197317863	1947	1952	1952	1946	25159
593	20230628	103100	4148300608	1953	1956	1957	1938	47717
594	20230628	103000	4055367026	1955	1941	1960	1941	94757
595	20230628	102900	3870457842	1942	1934	1942	1934	9971
596	20230628	102800	3851129404	1935	1943	1945	1935	17926
597	20230628	102700	3816328100	1942	1934	1943	1934	34816
598	20230628	102600	3748776691	1933	1930	1933	1928	3100
599	20230628	102500	3742788839	1930	1931	1931	1929	3638
600	20230628	102400	3735765905	1931	1932	1932	1926	1381
601	20230628	102300	3733099848	1933	1931	1934	1924	5754
602	20230628	102200	3721978143	1929	1919	1930	1919	11345
603	20230628	102100	3700134752	1919	1921	1925	1918	594
604	20230628	102000	3698993745	1920	1915	1920	1914	1653
605	20230628	101900	3695825831	1915	1913	1916	1913	463
606	20230628	101800	3694939647	1913	1913	1916	1913	11454
607	20230628	101700	3673027600	1911	1912	1912	1910	14008
608	20230628	101600	3646262655	1912	1920	1920	1912	1517
609	20230628	101500	3643358496	1921	1923	1923	1920	1181
610	20230628	101400	3641090182	1911	1915	1925	1911	9866
611	20230628	101300	3622194619	1915	1912	1915	1912	6101
612	20230628	101200	3610529417	1911	1915	1915	1911	5716
613	20230628	101100	3599597081	1914	1916	1916	1914	4247
614	20230628	101000	3591462368	1917	1918	1918	1916	3877
615	20230628	100900	3584030226	1917	1918	1921	1917	5359
616	20230628	100800	3573751402	1918	1919	1919	1918	2717
617	20230628	100700	3568540146	1918	1923	1923	1918	10849
618	20230628	100600	3547716000	1924	1925	1928	1924	4917
619	20230628	100500	3538251535	1925	1931	1931	1925	4319
620	20230628	100400	3529923947	1931	1939	1942	1931	9366
621	20230628	100300	3511812998	1942	1922	1942	1915	17901
622	20230628	100200	3477235035	1915	1919	1921	1913	5731
623	20230628	100100	3466249946	1914	1911	1920	1910	14403
624	20230628	100000	3438687774	1910	1911	1912	1909	16598
625	20230628	095900	3406984486	1912	1915	1915	1912	3260
626	20230628	095800	3400749722	1915	1914	1915	1912	7767
627	20230628	095700	3385887956	1917	1914	1917	1914	4862
628	20230628	095600	3376581824	1914	1915	1915	1914	3108
629	20230628	095500	3370632816	1914	1915	1917	1914	11830
630	20230628	095400	3347975852	1914	1916	1916	1914	6531
631	20230628	095300	3335469727	1915	1917	1917	1914	3074
632	20230628	095200	3329582998	1917	1918	1918	1914	1031
633	20230628	095100	3327607047	1918	1909	1919	1909	7887
634	20230628	095000	3312505973	1909	1911	1919	1909	34855
635	20230628	094900	3245888771	1910	1911	1913	1910	4303
636	20230628	094800	3237664811	1910	1911	1913	1908	6207
637	20230628	094700	3225814137	1911	1912	1913	1910	13014
638	20230628	094600	3200950052	1911	1915	1919	1911	3000
639	20230628	094500	3195209378	1920	1913	1920	1910	19618
640	20230628	094400	3157691532	1916	1918	1921	1912	13932
641	20230628	094300	3131016995	1921	1921	1921	1916	7352
642	20230628	094200	3116905343	1921	1933	1933	1921	5673
643	20230628	094100	3105980168	1933	1920	1933	1920	1309
644	20230628	094000	3103456784	1919	1933	1938	1919	21875
645	20230628	093900	3061290421	1933	1934	1939	1932	12792
646	20230628	093800	3036554009	1939	1932	1940	1931	3133
647	20230628	093700	3030482099	1932	1943	1949	1928	39566
648	20230628	093600	2953778201	1944	1942	1950	1942	27092
649	20230628	093500	2901079359	1943	1940	1947	1939	8989
650	20230628	093400	2883624739	1941	1948	1949	1938	43821
651	20230628	093300	2798488613	1946	1940	1959	1939	101266
652	20230628	093200	2601039117	1941	1936	1945	1936	32916
653	20230628	093100	2537118604	1935	1934	1935	1925	14854
654	20230628	093000	2508440167	1934	1913	1950	1913	50260
655	20230628	092900	2411262713	1913	1908	1913	1904	36619
656	20230628	092800	2341335091	1905	1909	1910	1905	5781
657	20230628	092700	2330309996	1909	1906	1911	1902	10371
658	20230628	092600	2310527598	1906	1901	1913	1900	15060
659	20230628	092500	2281883162	1900	1913	1913	1897	67786
660	20230628	092400	2152945819	1916	1910	1920	1905	24661
661	20230628	092300	2105861939	1910	1917	1917	1905	67090
662	20230628	092200	1977710947	1921	1923	1926	1917	46370
663	20230628	092100	1888599808	1922	1937	1937	1922	63774
664	20230628	092000	1765547751	1936	1947	1948	1936	26093
665	20230628	091900	1714824706	1948	1949	1952	1943	27320
666	20230628	091800	1661536002	1949	1943	1949	1940	11433
667	20230628	091700	1639325754	1942	1940	1942	1933	19929
668	20230628	091600	1600726068	1940	1946	1946	1940	23157
669	20230628	091500	1555734434	1945	1958	1959	1944	40113
670	20230628	091400	1477448256	1960	1957	1965	1956	70183
671	20230628	091300	1339841546	1957	1945	1969	1942	135748
672	20230628	091200	1073765945	1945	1929	1945	1927	14472
673	20230628	091100	1045754697	1930	1930	1930	1927	17720
674	20230628	091000	1011567286	1930	1928	1940	1927	17423
675	20230628	090900	977949810	1929	1940	1940	1927	20319
676	20230628	090800	938664320	1940	1938	1941	1937	3657
677	20230628	090700	931569701	1941	1935	1946	1935	20647
678	20230628	090600	891497387	1938	1935	1940	1934	16313
679	20230628	090500	859908377	1935	1924	1939	1921	55852
680	20230628	090400	752341418	1928	1930	1933	1924	40712
681	20230628	090300	673889290	1931	1936	1940	1929	26255
682	20230628	090200	623112190	1929	1956	1964	1929	107863
683	20230628	090100	412601485	1956	1930	1956	1926	87261
684	20230628	090000	243041873	1930	1926	1934	1917	112169