47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 3 | 20230614 | 220400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 4 | 20230614 | 220300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 5 | 20230614 | 220200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 6 | 20230614 | 220100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 7 | 20230614 | 220000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 8 | 20230614 | 215900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 9 | 20230614 | 215800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 10 | 20230614 | 215700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 11 | 20230614 | 215600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 12 | 20230614 | 215500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 13 | 20230614 | 215400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 14 | 20230614 | 215300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 15 | 20230614 | 215200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 16 | 20230614 | 215100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 17 | 20230614 | 215000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 18 | 20230614 | 214900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 19 | 20230614 | 214800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 20 | 20230614 | 214700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 21 | 20230614 | 214600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 22 | 20230614 | 214500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 23 | 20230614 | 214400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 24 | 20230614 | 214300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 25 | 20230614 | 214200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 26 | 20230614 | 214100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 27 | 20230614 | 214000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 28 | 20230614 | 213900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 29 | 20230614 | 213800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 30 | 20230614 | 213700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 31 | 20230614 | 213600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 32 | 20230614 | 213500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 33 | 20230614 | 213400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 34 | 20230614 | 213300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 35 | 20230614 | 213200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 36 | 20230614 | 213100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 37 | 20230614 | 213000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 38 | 20230614 | 212900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 39 | 20230614 | 212800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 40 | 20230614 | 212700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 41 | 20230614 | 212600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 42 | 20230614 | 212500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 43 | 20230614 | 212400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 44 | 20230614 | 212300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 45 | 20230614 | 212200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 46 | 20230614 | 212100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 47 | 20230614 | 212000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 48 | 20230614 | 211900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 49 | 20230614 | 211800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 50 | 20230614 | 211700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 51 | 20230614 | 211600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 52 | 20230614 | 211500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 53 | 20230614 | 211400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 54 | 20230614 | 211300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 55 | 20230614 | 211200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 56 | 20230614 | 211100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 57 | 20230614 | 211000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 58 | 20230614 | 210900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 59 | 20230614 | 210800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 60 | 20230614 | 210700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 61 | 20230614 | 210600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 62 | 20230614 | 210500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 63 | 20230614 | 210400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 64 | 20230614 | 210300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 65 | 20230614 | 210200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 66 | 20230614 | 210100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 67 | 20230614 | 210000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 68 | 20230614 | 205900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 69 | 20230614 | 205800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 70 | 20230614 | 205700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 71 | 20230614 | 205600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 72 | 20230614 | 205500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 73 | 20230614 | 205400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 74 | 20230614 | 205300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 75 | 20230614 | 205200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 76 | 20230614 | 205100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 77 | 20230614 | 205000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 78 | 20230614 | 204900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 79 | 20230614 | 204800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 80 | 20230614 | 204700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 81 | 20230614 | 204600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 82 | 20230614 | 204500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 83 | 20230614 | 204400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 84 | 20230614 | 204300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 85 | 20230614 | 204200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 86 | 20230614 | 204100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 87 | 20230614 | 204000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 88 | 20230614 | 203900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 89 | 20230614 | 203800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 90 | 20230614 | 203700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 91 | 20230614 | 203600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 92 | 20230614 | 203500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 93 | 20230614 | 203400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 94 | 20230614 | 203300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 95 | 20230614 | 203200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 96 | 20230614 | 203100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 97 | 20230614 | 203000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 98 | 20230614 | 202900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 99 | 20230614 | 202800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 100 | 20230614 | 202700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 101 | 20230614 | 202600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 102 | 20230614 | 202500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 103 | 20230614 | 202400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 104 | 20230614 | 202300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 105 | 20230614 | 202200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 106 | 20230614 | 202100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 107 | 20230614 | 202000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 108 | 20230614 | 201900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 109 | 20230614 | 201800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 110 | 20230614 | 201700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 111 | 20230614 | 201600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 112 | 20230614 | 201500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 113 | 20230614 | 201400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 114 | 20230614 | 201300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 115 | 20230614 | 201200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 116 | 20230614 | 201100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 117 | 20230614 | 201000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 118 | 20230614 | 200900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 119 | 20230614 | 200800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 120 | 20230614 | 200700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 121 | 20230614 | 200600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 122 | 20230614 | 200500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 123 | 20230614 | 200400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 124 | 20230614 | 200300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 125 | 20230614 | 200200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 126 | 20230614 | 200100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 127 | 20230614 | 200000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 128 | 20230614 | 195900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 129 | 20230614 | 195800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 130 | 20230614 | 195700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 131 | 20230614 | 195600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 132 | 20230614 | 195500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 133 | 20230614 | 195400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 134 | 20230614 | 195300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 135 | 20230614 | 195200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 136 | 20230614 | 195100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 137 | 20230614 | 195000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 138 | 20230614 | 194900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 139 | 20230614 | 194800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 140 | 20230614 | 194700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 141 | 20230614 | 194600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 142 | 20230614 | 194500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 143 | 20230614 | 194400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 144 | 20230614 | 194300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 145 | 20230614 | 194200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 146 | 20230614 | 194100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 147 | 20230614 | 194000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 148 | 20230614 | 193900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 149 | 20230614 | 193800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 150 | 20230614 | 193700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 151 | 20230614 | 193600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 152 | 20230614 | 193500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 153 | 20230614 | 193400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 154 | 20230614 | 193300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 155 | 20230614 | 193200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 156 | 20230614 | 193100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 157 | 20230614 | 193000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 158 | 20230614 | 192900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 159 | 20230614 | 192800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 160 | 20230614 | 192700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 161 | 20230614 | 192600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 162 | 20230614 | 192500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 163 | 20230614 | 192400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 164 | 20230614 | 192300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 165 | 20230614 | 192200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 166 | 20230614 | 192100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 167 | 20230614 | 192000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 168 | 20230614 | 191900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 169 | 20230614 | 191800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 170 | 20230614 | 191700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 171 | 20230614 | 191600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 172 | 20230614 | 191500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 173 | 20230614 | 191400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 174 | 20230614 | 191300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 175 | 20230614 | 191200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 176 | 20230614 | 191100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 177 | 20230614 | 191000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 178 | 20230614 | 190900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 179 | 20230614 | 190800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 180 | 20230614 | 190700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 181 | 20230614 | 190600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 182 | 20230614 | 190500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 183 | 20230614 | 190400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 184 | 20230614 | 190300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 185 | 20230614 | 190200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 186 | 20230614 | 190100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 187 | 20230614 | 190000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 188 | 20230614 | 185900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 189 | 20230614 | 185800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 190 | 20230614 | 185700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 191 | 20230614 | 185600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 192 | 20230614 | 185500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 193 | 20230614 | 185400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 194 | 20230614 | 185300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 195 | 20230614 | 185200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 196 | 20230614 | 185100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 197 | 20230614 | 185000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 198 | 20230614 | 184900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 199 | 20230614 | 184800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 200 | 20230614 | 184700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 201 | 20230614 | 184600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 202 | 20230614 | 184500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 203 | 20230614 | 184400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 204 | 20230614 | 184300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 205 | 20230614 | 184200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 206 | 20230614 | 184100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 207 | 20230614 | 184000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 208 | 20230614 | 183900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 209 | 20230614 | 183800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 210 | 20230614 | 183700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 211 | 20230614 | 183600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 212 | 20230614 | 183500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 213 | 20230614 | 183400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 214 | 20230614 | 183300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 215 | 20230614 | 183200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 216 | 20230614 | 183100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 217 | 20230614 | 183000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 218 | 20230614 | 182900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 219 | 20230614 | 182800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 220 | 20230614 | 182700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 221 | 20230614 | 182600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 222 | 20230614 | 182500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 223 | 20230614 | 182400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 224 | 20230614 | 182300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 225 | 20230614 | 182200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 226 | 20230614 | 182100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 227 | 20230614 | 182000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 228 | 20230614 | 181900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 229 | 20230614 | 181800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 230 | 20230614 | 181700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 231 | 20230614 | 181600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 232 | 20230614 | 181500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 233 | 20230614 | 181400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 234 | 20230614 | 181300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 235 | 20230614 | 181200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 236 | 20230614 | 181100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 237 | 20230614 | 181000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 238 | 20230614 | 180900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 239 | 20230614 | 180800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 240 | 20230614 | 180700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 241 | 20230614 | 180600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 242 | 20230614 | 180500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 243 | 20230614 | 180400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 244 | 20230614 | 180300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 245 | 20230614 | 180200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 246 | 20230614 | 180100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 247 | 20230614 | 180000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 248 | 20230614 | 175900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 249 | 20230614 | 175800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 250 | 20230614 | 175700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 251 | 20230614 | 175600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 252 | 20230614 | 175500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 253 | 20230614 | 175400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 254 | 20230614 | 175300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 255 | 20230614 | 175200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 256 | 20230614 | 175100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 257 | 20230614 | 175000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 258 | 20230614 | 174900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 259 | 20230614 | 174800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 260 | 20230614 | 174700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 261 | 20230614 | 174600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 262 | 20230614 | 174500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 263 | 20230614 | 174400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 264 | 20230614 | 174300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 265 | 20230614 | 174200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 266 | 20230614 | 174100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 267 | 20230614 | 174000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 268 | 20230614 | 173900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 269 | 20230614 | 173800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 270 | 20230614 | 173700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 271 | 20230614 | 173600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 272 | 20230614 | 173500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 273 | 20230614 | 173400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 274 | 20230614 | 173300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 275 | 20230614 | 173200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 276 | 20230614 | 173100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 277 | 20230614 | 173000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 278 | 20230614 | 172900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 279 | 20230614 | 172800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 280 | 20230614 | 172700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 281 | 20230614 | 172600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 282 | 20230614 | 172500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 283 | 20230614 | 172400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 284 | 20230614 | 172300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 285 | 20230614 | 172200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 286 | 20230614 | 172100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 287 | 20230614 | 172000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 288 | 20230614 | 171900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 289 | 20230614 | 171800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 290 | 20230614 | 171700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 291 | 20230614 | 171600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 292 | 20230614 | 171500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 293 | 20230614 | 171400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 294 | 20230614 | 171300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 295 | 20230614 | 171200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 296 | 20230614 | 171100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 297 | 20230614 | 171000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 298 | 20230614 | 170900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 299 | 20230614 | 170800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 300 | 20230614 | 170700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 301 | 20230614 | 170600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 302 | 20230614 | 170500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 303 | 20230614 | 170400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 304 | 20230614 | 170300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 305 | 20230614 | 170200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 306 | 20230614 | 170100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 307 | 20230614 | 170000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 308 | 20230614 | 165900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 309 | 20230614 | 165800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 310 | 20230614 | 165700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 311 | 20230614 | 165600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 312 | 20230614 | 165500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 313 | 20230614 | 165400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 314 | 20230614 | 165300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 315 | 20230614 | 165200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 316 | 20230614 | 165100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 317 | 20230614 | 165000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 318 | 20230614 | 164900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 319 | 20230614 | 164800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 320 | 20230614 | 164700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 321 | 20230614 | 164600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 322 | 20230614 | 164500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 323 | 20230614 | 164400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 324 | 20230614 | 164300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 325 | 20230614 | 164200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 326 | 20230614 | 164100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 327 | 20230614 | 164000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 328 | 20230614 | 163900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 329 | 20230614 | 163800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 330 | 20230614 | 163700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 331 | 20230614 | 163600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 332 | 20230614 | 163500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 333 | 20230614 | 163400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 334 | 20230614 | 163300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 335 | 20230614 | 163200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 336 | 20230614 | 163100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 337 | 20230614 | 163000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 338 | 20230614 | 162900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 339 | 20230614 | 162800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 340 | 20230614 | 162700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 341 | 20230614 | 162600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 342 | 20230614 | 162500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 343 | 20230614 | 162400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 344 | 20230614 | 162300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 345 | 20230614 | 162200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 346 | 20230614 | 162100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 347 | 20230614 | 162000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 348 | 20230614 | 161900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 349 | 20230614 | 161800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 350 | 20230614 | 161700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 351 | 20230614 | 161600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 352 | 20230614 | 161500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 353 | 20230614 | 161400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 354 | 20230614 | 161300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 355 | 20230614 | 161200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 356 | 20230614 | 161100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 357 | 20230614 | 161000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 358 | 20230614 | 160900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 359 | 20230614 | 160800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 360 | 20230614 | 160700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 361 | 20230614 | 160600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 362 | 20230614 | 160500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 363 | 20230614 | 160400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 364 | 20230614 | 160300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 365 | 20230614 | 160200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 366 | 20230614 | 160100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 367 | 20230614 | 160000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 368 | 20230614 | 155900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 369 | 20230614 | 155800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 370 | 20230614 | 155700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 371 | 20230614 | 155600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 372 | 20230614 | 155500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 373 | 20230614 | 155400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 374 | 20230614 | 155300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 375 | 20230614 | 155200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 376 | 20230614 | 155100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 377 | 20230614 | 155000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 378 | 20230614 | 154900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 379 | 20230614 | 154800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 380 | 20230614 | 154700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 381 | 20230614 | 154600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 382 | 20230614 | 154500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 383 | 20230614 | 154400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 384 | 20230614 | 154300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 385 | 20230614 | 154200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 386 | 20230614 | 154100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 387 | 20230614 | 154000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 388 | 20230614 | 153900 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 389 | 20230614 | 153800 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 390 | 20230614 | 153700 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 391 | 20230614 | 153600 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 392 | 20230614 | 153500 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 393 | 20230614 | 153400 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 394 | 20230614 | 153300 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 395 | 20230614 | 153200 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 396 | 20230614 | 153100 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 397 | 20230614 | 153000 | 605015993500 | 254000 | 254000 | 254000 | 254000 | 65790 |
| 398 | 20230614 | 152900 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 399 | 20230614 | 152800 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 400 | 20230614 | 152700 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 401 | 20230614 | 152600 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 402 | 20230614 | 152500 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 403 | 20230614 | 152400 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 404 | 20230614 | 152300 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 405 | 20230614 | 152200 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 406 | 20230614 | 152100 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 407 | 20230614 | 152000 | 588305333500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 408 | 20230614 | 151900 | 588305333500 | 255000 | 256000 | 256000 | 255000 | 15955 |
| 409 | 20230614 | 151800 | 584230818000 | 255500 | 256500 | 257000 | 255500 | 19013 |
| 410 | 20230614 | 151700 | 579361758000 | 257000 | 257500 | 257500 | 256500 | 8429 |
| 411 | 20230614 | 151600 | 577196363000 | 257500 | 257500 | 258000 | 257000 | 14013 |
| 412 | 20230614 | 151500 | 573589749500 | 257500 | 258000 | 258000 | 257500 | 5986 |
| 413 | 20230614 | 151400 | 572046534500 | 258000 | 258000 | 258000 | 257000 | 9606 |
| 414 | 20230614 | 151300 | 569573535500 | 258000 | 257500 | 258000 | 257000 | 7808 |
| 415 | 20230614 | 151200 | 567563822500 | 257500 | 257500 | 257500 | 257000 | 4044 |
| 416 | 20230614 | 151100 | 566523347500 | 257500 | 257500 | 258000 | 257000 | 3635 |
| 417 | 20230614 | 151000 | 565587679500 | 257500 | 258000 | 258000 | 257000 | 9845 |
| 418 | 20230614 | 150900 | 563051114000 | 258000 | 258500 | 259000 | 257500 | 10415 |
| 419 | 20230614 | 150800 | 560364611500 | 258500 | 258500 | 259000 | 258000 | 8774 |
| 420 | 20230614 | 150700 | 558096670500 | 258500 | 258000 | 259000 | 258000 | 6007 |
| 421 | 20230614 | 150600 | 556544597500 | 258000 | 258500 | 258500 | 257500 | 9687 |
| 422 | 20230614 | 150500 | 554047331000 | 258500 | 257500 | 258500 | 257500 | 8167 |
| 423 | 20230614 | 150400 | 551940766500 | 258000 | 257500 | 258500 | 256500 | 10978 |
| 424 | 20230614 | 150300 | 549116086000 | 257500 | 256500 | 257500 | 256500 | 9513 |
| 425 | 20230614 | 150200 | 546671613000 | 256500 | 256500 | 257000 | 256000 | 10224 |
| 426 | 20230614 | 150100 | 544048462500 | 257000 | 256000 | 257000 | 255500 | 28457 |
| 427 | 20230614 | 150000 | 536760130000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 428 | 20230614 | 145900 | 536760130000 | 256000 | 256000 | 256500 | 256000 | 2242 |
| 429 | 20230614 | 145800 | 536186169500 | 256500 | 257500 | 257500 | 256000 | 16656 |
| 430 | 20230614 | 145700 | 531911689000 | 257000 | 259000 | 259000 | 257000 | 17622 |
| 431 | 20230614 | 145600 | 527366105500 | 259000 | 259500 | 259500 | 258500 | 8703 |
| 432 | 20230614 | 145500 | 525111408500 | 259500 | 260500 | 260500 | 259000 | 11171 |
| 433 | 20230614 | 145400 | 522209706000 | 260500 | 260000 | 260500 | 259500 | 3124 |
| 434 | 20230614 | 145300 | 521396712000 | 260000 | 259500 | 260000 | 259000 | 5129 |
| 435 | 20230614 | 145200 | 520064275500 | 259500 | 259500 | 260000 | 259000 | 9489 |
| 436 | 20230614 | 145100 | 517602552000 | 259500 | 259000 | 259500 | 259000 | 3529 |
| 437 | 20230614 | 145000 | 516688058500 | 259500 | 259500 | 259500 | 259000 | 6370 |
| 438 | 20230614 | 144900 | 515036573500 | 259500 | 259000 | 259500 | 259000 | 3963 |
| 439 | 20230614 | 144800 | 514008654500 | 259000 | 259000 | 259500 | 258500 | 5199 |
| 440 | 20230614 | 144700 | 512662172500 | 259000 | 258500 | 259500 | 258000 | 9511 |
| 441 | 20230614 | 144600 | 510200927500 | 258000 | 258000 | 259000 | 257500 | 16176 |
| 442 | 20230614 | 144500 | 506024791500 | 258000 | 258500 | 259000 | 258000 | 12771 |
| 443 | 20230614 | 144400 | 502727957000 | 259000 | 259000 | 259500 | 258500 | 12049 |
| 444 | 20230614 | 144300 | 499608656500 | 259000 | 259500 | 259500 | 259000 | 7357 |
| 445 | 20230614 | 144200 | 497702542000 | 259500 | 260000 | 260500 | 259000 | 9794 |
| 446 | 20230614 | 144100 | 495160028500 | 260000 | 260500 | 260500 | 260000 | 8099 |
| 447 | 20230614 | 144000 | 493054024500 | 260000 | 260500 | 260500 | 260000 | 12329 |
| 448 | 20230614 | 143900 | 489847551500 | 260500 | 260500 | 261000 | 260500 | 7284 |
| 449 | 20230614 | 143800 | 487949951500 | 260500 | 261500 | 262000 | 260500 | 9051 |
| 450 | 20230614 | 143700 | 485587230000 | 261500 | 262000 | 262000 | 261500 | 3757 |
| 451 | 20230614 | 143600 | 484604458500 | 261500 | 262000 | 262000 | 261500 | 2065 |
| 452 | 20230614 | 143500 | 484063872000 | 262000 | 261000 | 262000 | 261000 | 7398 |
| 453 | 20230614 | 143400 | 482129446000 | 261000 | 261500 | 261500 | 261000 | 2593 |
| 454 | 20230614 | 143300 | 481452486500 | 261500 | 261500 | 262000 | 261000 | 4052 |
| 455 | 20230614 | 143200 | 480392859000 | 261500 | 261500 | 262000 | 261500 | 2631 |
| 456 | 20230614 | 143100 | 479704495000 | 261500 | 263000 | 263000 | 261500 | 9996 |
| 457 | 20230614 | 143000 | 477085309000 | 263000 | 264000 | 264000 | 262500 | 12004 |
| 458 | 20230614 | 142900 | 473925717000 | 263500 | 264500 | 264500 | 263500 | 8390 |
| 459 | 20230614 | 142800 | 471710511500 | 264500 | 264500 | 264500 | 263500 | 10981 |
| 460 | 20230614 | 142700 | 468809240000 | 264500 | 264500 | 264500 | 264000 | 7536 |
| 461 | 20230614 | 142600 | 466816964000 | 264500 | 263500 | 264500 | 263500 | 3130 |
| 462 | 20230614 | 142500 | 465990474000 | 264000 | 264000 | 264000 | 263000 | 2609 |
| 463 | 20230614 | 142400 | 465302285000 | 264000 | 264000 | 264000 | 263000 | 8138 |
| 464 | 20230614 | 142300 | 463156962000 | 264000 | 263500 | 264000 | 263500 | 2346 |
| 465 | 20230614 | 142200 | 462537931500 | 263500 | 264000 | 264000 | 263500 | 1839 |
| 466 | 20230614 | 142100 | 462052749000 | 264000 | 263500 | 264000 | 263000 | 2294 |
| 467 | 20230614 | 142000 | 461448034500 | 263500 | 263500 | 264500 | 263000 | 5673 |
| 468 | 20230614 | 141900 | 459951827500 | 263500 | 263500 | 264000 | 262500 | 5154 |
| 469 | 20230614 | 141800 | 458594363500 | 263000 | 262500 | 263500 | 262000 | 3796 |
| 470 | 20230614 | 141700 | 457597362000 | 262000 | 262000 | 262500 | 262000 | 3262 |
| 471 | 20230614 | 141600 | 456742119500 | 262500 | 262500 | 262500 | 262000 | 3541 |
| 472 | 20230614 | 141500 | 455813656500 | 262500 | 264000 | 264500 | 262000 | 13353 |
| 473 | 20230614 | 141400 | 452298266500 | 264000 | 264000 | 264000 | 263500 | 3725 |
| 474 | 20230614 | 141300 | 451315282500 | 264000 | 264000 | 264000 | 263500 | 4020 |
| 475 | 20230614 | 141200 | 450255547000 | 263500 | 264500 | 264500 | 263000 | 7398 |
| 476 | 20230614 | 141100 | 448303580500 | 264500 | 264000 | 264500 | 263500 | 10145 |
| 477 | 20230614 | 141000 | 445625281500 | 264000 | 262500 | 264000 | 262000 | 8105 |
| 478 | 20230614 | 140900 | 443493484000 | 262500 | 261500 | 262500 | 261500 | 5003 |
| 479 | 20230614 | 140800 | 442182795000 | 262000 | 262500 | 262500 | 261500 | 6725 |
| 480 | 20230614 | 140700 | 440420541000 | 262000 | 261000 | 262500 | 260500 | 6362 |
| 481 | 20230614 | 140600 | 438757932500 | 260500 | 260500 | 262000 | 260500 | 6738 |
| 482 | 20230614 | 140500 | 436997823500 | 260500 | 259500 | 261000 | 259000 | 17576 |
| 483 | 20230614 | 140400 | 432426996000 | 260000 | 260500 | 261500 | 259500 | 17796 |
| 484 | 20230614 | 140300 | 427797411500 | 261000 | 260500 | 261500 | 260000 | 15131 |
| 485 | 20230614 | 140200 | 423854151500 | 260500 | 263000 | 263000 | 260500 | 22969 |
| 486 | 20230614 | 140100 | 417846866500 | 263000 | 264000 | 264500 | 262500 | 12438 |
| 487 | 20230614 | 140000 | 414570716000 | 264500 | 264500 | 265000 | 264000 | 5351 |
| 488 | 20230614 | 135900 | 413155613500 | 264500 | 264500 | 264500 | 264000 | 3447 |
| 489 | 20230614 | 135800 | 412244420000 | 264000 | 264500 | 265000 | 264000 | 3146 |
| 490 | 20230614 | 135700 | 411413407000 | 264500 | 265000 | 265000 | 263500 | 7994 |
| 491 | 20230614 | 135600 | 409298388500 | 265000 | 264500 | 265000 | 264000 | 3421 |
| 492 | 20230614 | 135500 | 408393037500 | 264500 | 264000 | 264500 | 263500 | 4734 |
| 493 | 20230614 | 135400 | 407142926500 | 264000 | 263500 | 264000 | 263000 | 4763 |
| 494 | 20230614 | 135300 | 405888405500 | 263500 | 264500 | 264500 | 263000 | 4728 |
| 495 | 20230614 | 135200 | 404642464000 | 264000 | 264000 | 265000 | 263500 | 9705 |
| 496 | 20230614 | 135100 | 402080680000 | 263500 | 263500 | 264000 | 262500 | 16326 |
| 497 | 20230614 | 135000 | 397786430500 | 263000 | 264000 | 264000 | 263000 | 5724 |
| 498 | 20230614 | 134900 | 396279107500 | 263500 | 263500 | 264500 | 263000 | 10990 |
| 499 | 20230614 | 134800 | 393382056500 | 264000 | 264500 | 264500 | 263500 | 9305 |
| 500 | 20230614 | 134700 | 390925798500 | 264000 | 265000 | 265000 | 264000 | 6880 |
| 501 | 20230614 | 134600 | 389106124000 | 265000 | 265000 | 265000 | 264500 | 3039 |
| 502 | 20230614 | 134500 | 388301853500 | 264500 | 264500 | 265000 | 264000 | 7225 |
| 503 | 20230614 | 134400 | 386391130000 | 264500 | 265000 | 265500 | 264000 | 17495 |
| 504 | 20230614 | 134300 | 381758930500 | 265000 | 265500 | 266000 | 265000 | 7608 |
| 505 | 20230614 | 134200 | 379740259000 | 266000 | 266000 | 266500 | 265500 | 12378 |
| 506 | 20230614 | 134100 | 376449519500 | 266000 | 267000 | 267000 | 266000 | 8270 |
| 507 | 20230614 | 134000 | 374246921000 | 267000 | 267000 | 267500 | 266500 | 8976 |
| 508 | 20230614 | 133900 | 371850056500 | 267500 | 267500 | 267500 | 267000 | 3057 |
| 509 | 20230614 | 133800 | 371033227500 | 267500 | 267500 | 268000 | 267000 | 7591 |
| 510 | 20230614 | 133700 | 369002449500 | 268000 | 268000 | 268500 | 267500 | 7009 |
| 511 | 20230614 | 133600 | 367124682000 | 268000 | 269000 | 269000 | 268000 | 9770 |
| 512 | 20230614 | 133500 | 364502871000 | 268500 | 268500 | 269000 | 268500 | 1651 |
| 513 | 20230614 | 133400 | 364059151000 | 269000 | 269000 | 269000 | 268500 | 888 |
| 514 | 20230614 | 133300 | 363820546500 | 269000 | 268500 | 269000 | 268500 | 2001 |
| 515 | 20230614 | 133200 | 363283131000 | 269000 | 269000 | 269000 | 268500 | 1395 |
| 516 | 20230614 | 133100 | 362908313500 | 269000 | 269500 | 269500 | 268500 | 5623 |
| 517 | 20230614 | 133000 | 361395854000 | 269500 | 269500 | 270000 | 269000 | 4799 |
| 518 | 20230614 | 132900 | 360102041500 | 270000 | 269500 | 270000 | 269500 | 2565 |
| 519 | 20230614 | 132800 | 359409612000 | 269500 | 269500 | 270000 | 269500 | 1991 |
| 520 | 20230614 | 132700 | 358872201500 | 270000 | 269500 | 270000 | 269500 | 1324 |
| 521 | 20230614 | 132600 | 358514961000 | 270000 | 269500 | 270000 | 269000 | 1790 |
| 522 | 20230614 | 132500 | 358032353000 | 269000 | 268500 | 269500 | 268500 | 2839 |
| 523 | 20230614 | 132400 | 357268144500 | 269000 | 269000 | 269000 | 268500 | 1237 |
| 524 | 20230614 | 132300 | 356935657500 | 269000 | 268500 | 269000 | 268500 | 2444 |
| 525 | 20230614 | 132200 | 356278593500 | 268500 | 269500 | 270000 | 268500 | 5806 |
| 526 | 20230614 | 132100 | 354714689000 | 269500 | 269500 | 270000 | 269000 | 5436 |
| 527 | 20230614 | 132000 | 353250685500 | 269500 | 268500 | 269500 | 268000 | 3081 |
| 528 | 20230614 | 131900 | 352422624500 | 268500 | 267500 | 268500 | 267500 | 6697 |
| 529 | 20230614 | 131800 | 350628564500 | 267500 | 268000 | 268000 | 267500 | 3500 |
| 530 | 20230614 | 131700 | 349692040000 | 268000 | 268000 | 268000 | 267500 | 2468 |
| 531 | 20230614 | 131600 | 349031500000 | 268000 | 268000 | 268500 | 267500 | 3688 |
| 532 | 20230614 | 131500 | 348043184000 | 267500 | 267500 | 268500 | 267500 | 14170 |
| 533 | 20230614 | 131400 | 344246569000 | 267500 | 268500 | 269000 | 267500 | 5046 |
| 534 | 20230614 | 131300 | 342894241000 | 268500 | 268000 | 269000 | 268000 | 15006 |
| 535 | 20230614 | 131200 | 338868843500 | 268500 | 269000 | 269000 | 268000 | 7261 |
| 536 | 20230614 | 131100 | 336920969500 | 269000 | 269000 | 269500 | 268500 | 6374 |
| 537 | 20230614 | 131000 | 335206939000 | 269000 | 270500 | 270500 | 269000 | 22918 |
| 538 | 20230614 | 130900 | 329025053500 | 270500 | 270500 | 270500 | 270000 | 2621 |
| 539 | 20230614 | 130800 | 328316679500 | 270500 | 270500 | 271000 | 270000 | 2747 |
| 540 | 20230614 | 130700 | 327573896000 | 271000 | 270500 | 271000 | 270500 | 5991 |
| 541 | 20230614 | 130600 | 325953018000 | 270500 | 271500 | 271500 | 270500 | 6946 |
| 542 | 20230614 | 130500 | 324070466000 | 271500 | 271500 | 271500 | 271000 | 2093 |
| 543 | 20230614 | 130400 | 323503038000 | 271500 | 271500 | 271500 | 271000 | 1154 |
| 544 | 20230614 | 130300 | 323189977500 | 271500 | 271500 | 271500 | 271000 | 690 |
| 545 | 20230614 | 130200 | 323002800500 | 271500 | 271500 | 271500 | 271000 | 2226 |
| 546 | 20230614 | 130100 | 322399061000 | 271500 | 271500 | 271500 | 270500 | 4717 |
| 547 | 20230614 | 130000 | 321120144000 | 271500 | 271000 | 271500 | 271000 | 2086 |
| 548 | 20230614 | 125900 | 320554140500 | 271500 | 271000 | 271500 | 270500 | 4875 |
| 549 | 20230614 | 125800 | 319232890000 | 271000 | 271000 | 271000 | 270500 | 3008 |
| 550 | 20230614 | 125700 | 318418106000 | 271000 | 270500 | 271000 | 270500 | 1399 |
| 551 | 20230614 | 125600 | 318039404000 | 271000 | 270500 | 271000 | 270500 | 1370 |
| 552 | 20230614 | 125500 | 317668487500 | 271000 | 271000 | 271000 | 270000 | 4460 |
| 553 | 20230614 | 125400 | 316462008500 | 270500 | 271000 | 271500 | 270500 | 4639 |
| 554 | 20230614 | 125300 | 315205867500 | 271000 | 271500 | 272000 | 271000 | 4777 |
| 555 | 20230614 | 125200 | 313909880500 | 271500 | 272000 | 272000 | 271500 | 2057 |
| 556 | 20230614 | 125100 | 313350836000 | 272000 | 272000 | 272000 | 271500 | 2409 |
| 557 | 20230614 | 125000 | 312696161000 | 272000 | 271500 | 272000 | 271000 | 4454 |
| 558 | 20230614 | 124900 | 311486145500 | 271500 | 270500 | 271500 | 270500 | 3790 |
| 559 | 20230614 | 124800 | 310458676500 | 270500 | 270500 | 271000 | 270000 | 4055 |
| 560 | 20230614 | 124700 | 309361975000 | 270500 | 270500 | 271000 | 270000 | 5375 |
| 561 | 20230614 | 124600 | 307909197500 | 270500 | 271000 | 271000 | 270000 | 8229 |
| 562 | 20230614 | 124500 | 305682010500 | 271000 | 270000 | 271000 | 270000 | 13349 |
| 563 | 20230614 | 124400 | 302071577500 | 270000 | 270000 | 270500 | 270000 | 6354 |
| 564 | 20230614 | 124300 | 300355618000 | 270500 | 270500 | 271000 | 270000 | 9717 |
| 565 | 20230614 | 124200 | 297727977500 | 270500 | 271000 | 271000 | 270500 | 9475 |
| 566 | 20230614 | 124100 | 295162106500 | 270500 | 272000 | 272500 | 270500 | 13407 |
| 567 | 20230614 | 124000 | 291522172500 | 272500 | 272000 | 272500 | 272000 | 2930 |
| 568 | 20230614 | 123900 | 290724929000 | 272000 | 272500 | 272500 | 272000 | 2312 |
| 569 | 20230614 | 123800 | 290095679500 | 272500 | 273000 | 273000 | 272000 | 3122 |
| 570 | 20230614 | 123700 | 289244794500 | 273000 | 273000 | 273000 | 272500 | 2282 |
| 571 | 20230614 | 123600 | 288622365500 | 273000 | 273000 | 273500 | 272000 | 5612 |
| 572 | 20230614 | 123500 | 287091219500 | 273000 | 272000 | 273000 | 271500 | 10747 |
| 573 | 20230614 | 123400 | 284164082500 | 272000 | 272000 | 272500 | 271500 | 5870 |
| 574 | 20230614 | 123300 | 282569422000 | 272000 | 273000 | 273000 | 271500 | 10617 |
| 575 | 20230614 | 123200 | 279678843000 | 273000 | 273000 | 273500 | 272500 | 3970 |
| 576 | 20230614 | 123100 | 278595112000 | 273500 | 273500 | 273500 | 273000 | 5172 |
| 577 | 20230614 | 123000 | 277182171500 | 273500 | 273500 | 273500 | 273000 | 11347 |
| 578 | 20230614 | 122900 | 274081234000 | 273500 | 274500 | 275000 | 273000 | 21299 |
| 579 | 20230614 | 122800 | 268250009500 | 274500 | 274500 | 275000 | 274500 | 3378 |
| 580 | 20230614 | 122700 | 267322680500 | 274500 | 275500 | 275500 | 274500 | 23977 |
| 581 | 20230614 | 122600 | 260729111500 | 275000 | 275000 | 275500 | 275000 | 2560 |
| 582 | 20230614 | 122500 | 260024300500 | 275000 | 275500 | 276000 | 275000 | 7513 |
| 583 | 20230614 | 122400 | 257954360500 | 275500 | 276000 | 276500 | 275500 | 17540 |
| 584 | 20230614 | 122300 | 253116392000 | 276500 | 276500 | 276500 | 276000 | 1372 |
| 585 | 20230614 | 122200 | 252737115500 | 276500 | 277500 | 277500 | 276000 | 6726 |
| 586 | 20230614 | 122100 | 250875872500 | 277500 | 277000 | 277500 | 277000 | 900 |
| 587 | 20230614 | 122000 | 250626338500 | 277500 | 277500 | 277500 | 277000 | 939 |
| 588 | 20230614 | 121900 | 250365803500 | 277500 | 277500 | 277500 | 277000 | 729 |
| 589 | 20230614 | 121800 | 250163699500 | 277500 | 277500 | 277500 | 277000 | 321 |
| 590 | 20230614 | 121700 | 250074678500 | 277500 | 277500 | 277500 | 277000 | 341 |
| 591 | 20230614 | 121600 | 249980077000 | 277500 | 277000 | 277500 | 277000 | 450 |
| 592 | 20230614 | 121500 | 249855274000 | 277000 | 277500 | 277500 | 277000 | 470 |
| 593 | 20230614 | 121400 | 249724969000 | 277000 | 277500 | 277500 | 277000 | 1230 |
| 594 | 20230614 | 121300 | 249383895000 | 277500 | 277500 | 277500 | 277000 | 1181 |
| 595 | 20230614 | 121200 | 249056251000 | 277500 | 277000 | 277500 | 277000 | 671 |
| 596 | 20230614 | 121100 | 248870116000 | 277500 | 277000 | 277500 | 276500 | 2122 |
| 597 | 20230614 | 121000 | 248282361500 | 277000 | 277000 | 277000 | 276500 | 377 |
| 598 | 20230614 | 120900 | 248177950500 | 277000 | 276500 | 277000 | 276500 | 309 |
| 599 | 20230614 | 120800 | 248092377000 | 276500 | 276500 | 277000 | 276000 | 703 |
| 600 | 20230614 | 120700 | 247897987000 | 276500 | 276500 | 277000 | 276000 | 1488 |
| 601 | 20230614 | 120600 | 247486563000 | 276500 | 276500 | 277000 | 276000 | 3214 |
| 602 | 20230614 | 120500 | 246597896500 | 276500 | 276500 | 277000 | 276500 | 2055 |
| 603 | 20230614 | 120400 | 246029596500 | 276500 | 277500 | 277500 | 276500 | 6556 |
| 604 | 20230614 | 120300 | 244214836000 | 277500 | 277000 | 277500 | 277000 | 437 |
| 605 | 20230614 | 120200 | 244093671000 | 277000 | 277500 | 277500 | 277000 | 307 |
| 606 | 20230614 | 120100 | 244008497000 | 277500 | 277500 | 277500 | 277000 | 1503 |
| 607 | 20230614 | 120000 | 243592110500 | 277500 | 277500 | 277500 | 277000 | 947 |
| 608 | 20230614 | 115900 | 243329461000 | 277000 | 277500 | 277500 | 277000 | 1202 |
| 609 | 20230614 | 115800 | 242996148000 | 277500 | 277500 | 277500 | 277000 | 364 |
| 610 | 20230614 | 115700 | 242895217500 | 277500 | 277500 | 277500 | 277000 | 380 |
| 611 | 20230614 | 115600 | 242789840500 | 277500 | 277000 | 277500 | 277000 | 1719 |
| 612 | 20230614 | 115500 | 242313235000 | 277500 | 277500 | 277500 | 277000 | 678 |
| 613 | 20230614 | 115400 | 242125300500 | 277000 | 277500 | 277500 | 277000 | 412 |
| 614 | 20230614 | 115300 | 242011075500 | 277500 | 277500 | 277500 | 277000 | 811 |
| 615 | 20230614 | 115200 | 241786239500 | 277500 | 277000 | 277500 | 277000 | 623 |
| 616 | 20230614 | 115100 | 241613393000 | 277500 | 277000 | 277500 | 276500 | 2840 |
| 617 | 20230614 | 115000 | 240826686000 | 276500 | 276500 | 277000 | 276500 | 1156 |
| 618 | 20230614 | 114900 | 240507018000 | 276500 | 277000 | 277000 | 276500 | 602 |
| 619 | 20230614 | 114800 | 240340386500 | 277000 | 276500 | 277000 | 276500 | 2757 |
| 620 | 20230614 | 114700 | 239578021000 | 276500 | 277000 | 277000 | 276500 | 2539 |
| 621 | 20230614 | 114600 | 238875900500 | 277000 | 277000 | 277500 | 276500 | 4144 |
| 622 | 20230614 | 114500 | 237728561000 | 277000 | 277000 | 277500 | 277000 | 2466 |
| 623 | 20230614 | 114400 | 237045371000 | 277000 | 277000 | 277500 | 277000 | 1485 |
| 624 | 20230614 | 114300 | 236633923500 | 277000 | 277500 | 277500 | 277000 | 1899 |
| 625 | 20230614 | 114200 | 236107796500 | 277500 | 277000 | 277500 | 277000 | 733 |
| 626 | 20230614 | 114100 | 235904695500 | 277000 | 277500 | 277500 | 277000 | 586 |
| 627 | 20230614 | 114000 | 235742262500 | 277500 | 278000 | 278000 | 277000 | 939 |
| 628 | 20230614 | 113900 | 235481643000 | 278000 | 277500 | 278000 | 277500 | 485 |
| 629 | 20230614 | 113800 | 235347038500 | 277500 | 278000 | 278500 | 277000 | 11703 |
| 630 | 20230614 | 113700 | 232095618000 | 278000 | 278500 | 278500 | 278000 | 507 |
| 631 | 20230614 | 113600 | 231954537500 | 278500 | 278500 | 278500 | 278000 | 1160 |
| 632 | 20230614 | 113500 | 231631863000 | 278500 | 278500 | 278500 | 278000 | 552 |
| 633 | 20230614 | 113400 | 231478200500 | 278500 | 278500 | 278500 | 278000 | 506 |
| 634 | 20230614 | 113300 | 231337302500 | 278500 | 278000 | 278500 | 278000 | 416 |
| 635 | 20230614 | 113200 | 231221598500 | 278000 | 278000 | 278500 | 278000 | 566 |
| 636 | 20230614 | 113100 | 231064188000 | 278500 | 278000 | 278500 | 278000 | 227 |
| 637 | 20230614 | 113000 | 231000998000 | 278500 | 278500 | 278500 | 278000 | 613 |
| 638 | 20230614 | 112900 | 230830484500 | 278500 | 278500 | 279000 | 278500 | 1842 |
| 639 | 20230614 | 112800 | 230317459500 | 278500 | 278500 | 279000 | 278500 | 641 |
| 640 | 20230614 | 112700 | 230138909000 | 278500 | 278500 | 279000 | 278500 | 450 |
| 641 | 20230614 | 112600 | 230013520000 | 278500 | 278500 | 279000 | 278500 | 1134 |
| 642 | 20230614 | 112500 | 229697659000 | 278500 | 279000 | 279000 | 278500 | 561 |
| 643 | 20230614 | 112400 | 229541378000 | 279000 | 279000 | 279000 | 278500 | 2217 |
| 644 | 20230614 | 112300 | 228923840000 | 279000 | 279000 | 279000 | 278500 | 631 |
| 645 | 20230614 | 112200 | 228747921000 | 279000 | 278500 | 279000 | 278500 | 495 |
| 646 | 20230614 | 112100 | 228609907500 | 279000 | 278500 | 279000 | 278500 | 815 |
| 647 | 20230614 | 112000 | 228382749500 | 279000 | 279000 | 279000 | 278500 | 527 |
| 648 | 20230614 | 111900 | 228235864500 | 279000 | 279500 | 279500 | 278500 | 1458 |
| 649 | 20230614 | 111800 | 227829062500 | 279000 | 279500 | 279500 | 279000 | 910 |
| 650 | 20230614 | 111700 | 227574782500 | 279500 | 279500 | 279500 | 279000 | 1225 |
| 651 | 20230614 | 111600 | 227232935000 | 279000 | 279500 | 279500 | 279000 | 470 |
| 652 | 20230614 | 111500 | 227101771500 | 279000 | 279500 | 279500 | 279000 | 1650 |
| 653 | 20230614 | 111400 | 226641217500 | 279500 | 279000 | 279500 | 279000 | 1183 |
| 654 | 20230614 | 111300 | 226310683000 | 279000 | 279000 | 279500 | 279000 | 1710 |
| 655 | 20230614 | 111200 | 225833490000 | 279500 | 279500 | 279500 | 279000 | 524 |
| 656 | 20230614 | 111100 | 225687202000 | 279500 | 280000 | 280000 | 279000 | 2038 |
| 657 | 20230614 | 111000 | 225117613500 | 279500 | 280000 | 280500 | 279500 | 5224 |
| 658 | 20230614 | 110900 | 223654916000 | 280500 | 280500 | 280500 | 280000 | 1146 |
| 659 | 20230614 | 110800 | 223333587500 | 280500 | 280500 | 281000 | 280000 | 1358 |
| 660 | 20230614 | 110700 | 222952694000 | 280500 | 280000 | 280500 | 280000 | 1968 |
| 661 | 20230614 | 110600 | 222400744500 | 280000 | 280000 | 280500 | 280000 | 602 |
| 662 | 20230614 | 110500 | 222231923500 | 280000 | 280000 | 280500 | 280000 | 400 |
| 663 | 20230614 | 110400 | 222119800000 | 280500 | 280000 | 280500 | 279500 | 3685 |
| 664 | 20230614 | 110300 | 221088085500 | 279500 | 279000 | 280000 | 279000 | 2287 |
| 665 | 20230614 | 110200 | 220448614500 | 279000 | 279500 | 279500 | 279000 | 423 |
| 666 | 20230614 | 110100 | 220330467500 | 279500 | 279500 | 279500 | 279000 | 2122 |
| 667 | 20230614 | 110000 | 219737994500 | 279500 | 279000 | 279500 | 279000 | 1043 |
| 668 | 20230614 | 105900 | 219446725500 | 279500 | 279500 | 279500 | 279000 | 1113 |
| 669 | 20230614 | 105800 | 219136001000 | 279500 | 279500 | 279500 | 279000 | 1147 |
| 670 | 20230614 | 105700 | 218815602500 | 279500 | 279000 | 279500 | 279000 | 502 |
| 671 | 20230614 | 105600 | 218675337000 | 279000 | 279500 | 279500 | 279000 | 1045 |
| 672 | 20230614 | 105500 | 218383644500 | 279500 | 279500 | 279500 | 279000 | 2907 |
| 673 | 20230614 | 105400 | 217572279500 | 279500 | 279500 | 279500 | 279000 | 1208 |
| 674 | 20230614 | 105300 | 217234792500 | 279500 | 279500 | 280000 | 279000 | 1722 |
| 675 | 20230614 | 105200 | 216753492500 | 279500 | 279500 | 279500 | 279000 | 1390 |
| 676 | 20230614 | 105100 | 216365075000 | 279000 | 279500 | 279500 | 279000 | 660 |
| 677 | 20230614 | 105000 | 216180759500 | 279500 | 279000 | 279500 | 278500 | 1468 |
| 678 | 20230614 | 104900 | 215771118500 | 279000 | 279000 | 279000 | 278500 | 405 |
| 679 | 20230614 | 104800 | 215658209000 | 279000 | 278500 | 279000 | 278000 | 1371 |
| 680 | 20230614 | 104700 | 215276502500 | 278500 | 278000 | 279000 | 278000 | 1107 |
| 681 | 20230614 | 104600 | 214968180500 | 278000 | 278500 | 279000 | 278000 | 1001 |
| 682 | 20230614 | 104500 | 214689436000 | 278500 | 278500 | 279000 | 278000 | 1748 |
| 683 | 20230614 | 104400 | 214202594500 | 278500 | 278500 | 278500 | 278000 | 924 |
| 684 | 20230614 | 104300 | 213945504500 | 278500 | 278500 | 278500 | 278000 | 846 |
| 685 | 20230614 | 104200 | 213710072000 | 278500 | 279000 | 279000 | 278000 | 2447 |
| 686 | 20230614 | 104100 | 213028587000 | 279000 | 278500 | 279000 | 278500 | 997 |
| 687 | 20230614 | 104000 | 212750549000 | 279000 | 279500 | 280000 | 278500 | 4295 |
| 688 | 20230614 | 103900 | 211551916500 | 279000 | 279000 | 279500 | 279000 | 2227 |
| 689 | 20230614 | 103800 | 210929929000 | 279000 | 278500 | 279000 | 278500 | 1240 |
| 690 | 20230614 | 103700 | 210584071500 | 278500 | 278500 | 279000 | 278000 | 4799 |
| 691 | 20230614 | 103600 | 209247554000 | 278500 | 278000 | 278500 | 278000 | 1397 |
| 692 | 20230614 | 103500 | 208858856500 | 278000 | 277500 | 278500 | 277500 | 1645 |
| 693 | 20230614 | 103400 | 208401578500 | 277500 | 278000 | 278000 | 277500 | 848 |
| 694 | 20230614 | 103300 | 208166044500 | 278000 | 277500 | 278000 | 277000 | 2217 |
| 695 | 20230614 | 103200 | 207551080500 | 277500 | 277000 | 277500 | 276500 | 1174 |
| 696 | 20230614 | 103100 | 207225810000 | 277000 | 277500 | 277500 | 276500 | 4283 |
| 697 | 20230614 | 103000 | 206039236000 | 277000 | 276500 | 277500 | 276000 | 6430 |
| 698 | 20230614 | 102900 | 204259968000 | 276000 | 276000 | 276500 | 276000 | 1566 |
| 699 | 20230614 | 102800 | 203827259500 | 276000 | 276000 | 276500 | 276000 | 1829 |
| 700 | 20230614 | 102700 | 203322287500 | 276000 | 276500 | 277000 | 276000 | 7678 |
| 701 | 20230614 | 102600 | 201201263000 | 276500 | 277000 | 277500 | 276500 | 1843 |
| 702 | 20230614 | 102500 | 200691263000 | 277000 | 277500 | 277500 | 277000 | 5336 |
| 703 | 20230614 | 102400 | 199212998500 | 277500 | 278000 | 278000 | 277000 | 4703 |
| 704 | 20230614 | 102300 | 197908078500 | 278000 | 278000 | 278000 | 277500 | 2817 |
| 705 | 20230614 | 102200 | 197125866500 | 278000 | 278000 | 278000 | 277500 | 3027 |
| 706 | 20230614 | 102100 | 196284481000 | 278000 | 278000 | 278500 | 277500 | 2694 |
| 707 | 20230614 | 102000 | 195536274000 | 278000 | 277500 | 278000 | 277500 | 3341 |
| 708 | 20230614 | 101900 | 194608101000 | 278000 | 277000 | 278000 | 276500 | 3085 |
| 709 | 20230614 | 101800 | 193752524000 | 277000 | 277000 | 277500 | 276500 | 3579 |
| 710 | 20230614 | 101700 | 192761400500 | 277000 | 276500 | 277000 | 276500 | 5096 |
| 711 | 20230614 | 101600 | 191351242500 | 276500 | 276000 | 277000 | 276000 | 6125 |
| 712 | 20230614 | 101500 | 189658989000 | 276000 | 276500 | 276500 | 275000 | 11935 |
| 713 | 20230614 | 101400 | 186368195500 | 276000 | 277500 | 278000 | 276000 | 13172 |
| 714 | 20230614 | 101300 | 182721387000 | 278000 | 277500 | 278000 | 277000 | 5943 |
| 715 | 20230614 | 101200 | 181072110000 | 277500 | 278000 | 278000 | 277500 | 12489 |
| 716 | 20230614 | 101100 | 177605736000 | 278000 | 278000 | 278500 | 277500 | 7852 |
| 717 | 20230614 | 101000 | 175422833000 | 278500 | 278000 | 278500 | 278000 | 1963 |
| 718 | 20230614 | 100900 | 174876500000 | 278500 | 278500 | 279000 | 278000 | 4672 |
| 719 | 20230614 | 100800 | 173576938000 | 278500 | 278500 | 279000 | 278000 | 2062 |
| 720 | 20230614 | 100700 | 173002794500 | 278000 | 280000 | 280000 | 278000 | 9213 |
| 721 | 20230614 | 100600 | 170432277500 | 279500 | 280500 | 280500 | 279500 | 3324 |
| 722 | 20230614 | 100500 | 169502332500 | 280000 | 280000 | 280500 | 279500 | 4197 |
| 723 | 20230614 | 100400 | 168327148000 | 280500 | 280000 | 280500 | 279500 | 4788 |
| 724 | 20230614 | 100300 | 166986632000 | 280000 | 279500 | 280000 | 279000 | 2229 |
| 725 | 20230614 | 100200 | 166363619500 | 279500 | 280000 | 280000 | 279000 | 6423 |
| 726 | 20230614 | 100100 | 164566952000 | 280000 | 279000 | 280000 | 278500 | 5274 |
| 727 | 20230614 | 100000 | 163094528500 | 278500 | 278000 | 279000 | 277500 | 11534 |
| 728 | 20230614 | 095900 | 159885647500 | 278000 | 279000 | 279500 | 278000 | 5275 |
| 729 | 20230614 | 095800 | 158415258000 | 279500 | 278000 | 279500 | 278000 | 6808 |
| 730 | 20230614 | 095700 | 156516358000 | 278000 | 279500 | 279500 | 278000 | 12297 |
| 731 | 20230614 | 095600 | 153090728500 | 279500 | 281500 | 281500 | 279000 | 27894 |
| 732 | 20230614 | 095500 | 145274168000 | 281500 | 281000 | 281500 | 281000 | 4034 |
| 733 | 20230614 | 095400 | 144140198500 | 281000 | 280500 | 281500 | 280500 | 8189 |
| 734 | 20230614 | 095300 | 141839793000 | 281000 | 281500 | 281500 | 280500 | 11140 |
| 735 | 20230614 | 095200 | 138708290500 | 281500 | 282500 | 282500 | 281500 | 14019 |
| 736 | 20230614 | 095100 | 134757106500 | 282500 | 282500 | 283000 | 282000 | 4922 |
| 737 | 20230614 | 095000 | 133367933000 | 282500 | 282500 | 283000 | 282000 | 4034 |
| 738 | 20230614 | 094900 | 132228458000 | 282500 | 282500 | 283000 | 282000 | 5035 |
| 739 | 20230614 | 094800 | 130805976500 | 282500 | 282500 | 283000 | 282000 | 4409 |
| 740 | 20230614 | 094700 | 129560388500 | 282500 | 282500 | 283000 | 282000 | 15718 |
| 741 | 20230614 | 094600 | 125122500000 | 282500 | 283500 | 283500 | 282500 | 13215 |
| 742 | 20230614 | 094500 | 121382732000 | 283000 | 284500 | 284500 | 283000 | 15371 |
| 743 | 20230614 | 094400 | 117020951000 | 284000 | 285000 | 285500 | 284000 | 7507 |
| 744 | 20230614 | 094300 | 114883518000 | 285500 | 285500 | 285500 | 284500 | 1844 |
| 745 | 20230614 | 094200 | 114357698000 | 285000 | 285000 | 285500 | 284500 | 3522 |
| 746 | 20230614 | 094100 | 113353835500 | 285500 | 285000 | 285500 | 284500 | 3429 |
| 747 | 20230614 | 094000 | 112376493000 | 284500 | 283500 | 285000 | 283500 | 5705 |
| 748 | 20230614 | 093900 | 110755873000 | 283500 | 284500 | 284500 | 283500 | 5005 |
| 749 | 20230614 | 093800 | 109334858000 | 284000 | 284500 | 285000 | 284000 | 11032 |
| 750 | 20230614 | 093700 | 106198976000 | 285000 | 285000 | 285500 | 284500 | 6586 |
| 751 | 20230614 | 093600 | 104321825000 | 285500 | 286000 | 286500 | 285000 | 7724 |
| 752 | 20230614 | 093500 | 102115353500 | 286000 | 285500 | 286000 | 285500 | 4201 |
| 753 | 20230614 | 093400 | 100914671000 | 286000 | 286500 | 286500 | 285000 | 14497 |
| 754 | 20230614 | 093300 | 96773029500 | 286500 | 287500 | 287500 | 286000 | 15566 |
| 755 | 20230614 | 093200 | 92304316000 | 287000 | 286500 | 287500 | 286500 | 6229 |
| 756 | 20230614 | 093100 | 90515595500 | 286500 | 286500 | 287000 | 286000 | 3851 |
| 757 | 20230614 | 093000 | 89411905500 | 286000 | 286500 | 287000 | 286000 | 4759 |
| 758 | 20230614 | 092900 | 88048637500 | 287000 | 287000 | 287500 | 286000 | 8618 |
| 759 | 20230614 | 092800 | 85577529000 | 287000 | 286500 | 287500 | 286000 | 7419 |
| 760 | 20230614 | 092700 | 83448872500 | 286500 | 286000 | 286500 | 285500 | 5390 |
| 761 | 20230614 | 092600 | 81907277000 | 286000 | 286500 | 287000 | 285500 | 19955 |
| 762 | 20230614 | 092500 | 76192571000 | 286500 | 286000 | 286500 | 285500 | 9695 |
| 763 | 20230614 | 092400 | 73419516000 | 286000 | 284500 | 286000 | 284500 | 5137 |
| 764 | 20230614 | 092300 | 71953190000 | 284500 | 285500 | 285500 | 284500 | 8217 |
| 765 | 20230614 | 092200 | 69611653000 | 285500 | 285000 | 285500 | 285000 | 9181 |
| 766 | 20230614 | 092100 | 66991876500 | 285000 | 285000 | 285500 | 284500 | 8357 |
| 767 | 20230614 | 092000 | 64609665000 | 284500 | 284500 | 285000 | 284500 | 3259 |
| 768 | 20230614 | 091900 | 63681558500 | 285000 | 285000 | 285000 | 284500 | 4602 |
| 769 | 20230614 | 091800 | 62370482000 | 284500 | 283500 | 285000 | 283500 | 8327 |
| 770 | 20230614 | 091700 | 60003581000 | 284000 | 283500 | 284000 | 283000 | 8571 |
| 771 | 20230614 | 091600 | 57573391000 | 284000 | 284500 | 284500 | 283500 | 7495 |
| 772 | 20230614 | 091500 | 55443681000 | 284500 | 284000 | 285000 | 284000 | 5270 |
| 773 | 20230614 | 091400 | 53944925500 | 284500 | 284500 | 284500 | 284000 | 4062 |
| 774 | 20230614 | 091300 | 52790286000 | 284500 | 284500 | 285000 | 283500 | 11262 |
| 775 | 20230614 | 091200 | 49586570500 | 284500 | 283500 | 285000 | 283500 | 4136 |
| 776 | 20230614 | 091100 | 48411355500 | 284000 | 285000 | 285500 | 283000 | 15004 |
| 777 | 20230614 | 091000 | 44142353500 | 285000 | 285000 | 285500 | 284500 | 6516 |
| 778 | 20230614 | 090900 | 42285287500 | 285500 | 284000 | 285500 | 283500 | 9561 |
| 779 | 20230614 | 090800 | 39565895000 | 284000 | 283000 | 284500 | 282500 | 9010 |
| 780 | 20230614 | 090700 | 37010091000 | 283000 | 283500 | 283500 | 282000 | 18758 |
| 781 | 20230614 | 090600 | 31704276500 | 283500 | 283000 | 283500 | 283000 | 11115 |
| 782 | 20230614 | 090500 | 28556696000 | 283500 | 284000 | 284500 | 283000 | 10829 |
| 783 | 20230614 | 090400 | 25485951000 | 284000 | 284500 | 284500 | 283000 | 14571 |
| 784 | 20230614 | 090300 | 21352183000 | 284500 | 285000 | 285000 | 284000 | 12978 |
| 785 | 20230614 | 090200 | 17661265500 | 285000 | 284000 | 285000 | 283500 | 8917 |
| 786 | 20230614 | 090100 | 15126831500 | 283500 | 285500 | 286000 | 283000 | 19401 |
| 787 | 20230614 | 090000 | 9605892000 | 285000 | 284000 | 285500 | 283000 | 33736 |