41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 3 | 20230706 | 202900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 4 | 20230706 | 202800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 5 | 20230706 | 202700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 6 | 20230706 | 202600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 7 | 20230706 | 202500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 8 | 20230706 | 202400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 9 | 20230706 | 202300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 10 | 20230706 | 202200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 11 | 20230706 | 202100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 12 | 20230706 | 202000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 13 | 20230706 | 201900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 14 | 20230706 | 201800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 15 | 20230706 | 201700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 16 | 20230706 | 201600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 17 | 20230706 | 201500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 18 | 20230706 | 201400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 19 | 20230706 | 201300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 20 | 20230706 | 201200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 21 | 20230706 | 201100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 22 | 20230706 | 201000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 23 | 20230706 | 200900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 24 | 20230706 | 200800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 25 | 20230706 | 200700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 26 | 20230706 | 200600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 27 | 20230706 | 200500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 28 | 20230706 | 200400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 29 | 20230706 | 200300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 30 | 20230706 | 200200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 31 | 20230706 | 200100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 32 | 20230706 | 200000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 33 | 20230706 | 195900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 34 | 20230706 | 195800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 35 | 20230706 | 195700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 36 | 20230706 | 195600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 37 | 20230706 | 195500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 38 | 20230706 | 195400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 39 | 20230706 | 195300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 40 | 20230706 | 195200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 41 | 20230706 | 195100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 42 | 20230706 | 195000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 43 | 20230706 | 194900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 44 | 20230706 | 194800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 45 | 20230706 | 194700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 46 | 20230706 | 194600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 47 | 20230706 | 194500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 48 | 20230706 | 194400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 49 | 20230706 | 194300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 50 | 20230706 | 194200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 51 | 20230706 | 194100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 52 | 20230706 | 194000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 53 | 20230706 | 193900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 54 | 20230706 | 193800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 55 | 20230706 | 193700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 56 | 20230706 | 193600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 57 | 20230706 | 193500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 58 | 20230706 | 193400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 59 | 20230706 | 193300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 60 | 20230706 | 193200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 61 | 20230706 | 193100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 62 | 20230706 | 193000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 63 | 20230706 | 192900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 64 | 20230706 | 192800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 65 | 20230706 | 192700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 66 | 20230706 | 192600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 67 | 20230706 | 192500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 68 | 20230706 | 192400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 69 | 20230706 | 192300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 70 | 20230706 | 192200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 71 | 20230706 | 192100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 72 | 20230706 | 192000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 73 | 20230706 | 191900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 74 | 20230706 | 191800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 75 | 20230706 | 191700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 76 | 20230706 | 191600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 77 | 20230706 | 191500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 78 | 20230706 | 191400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 79 | 20230706 | 191300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 80 | 20230706 | 191200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 81 | 20230706 | 191100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 82 | 20230706 | 191000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 83 | 20230706 | 190900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 84 | 20230706 | 190800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 85 | 20230706 | 190700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 86 | 20230706 | 190600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 87 | 20230706 | 190500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 88 | 20230706 | 190400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 89 | 20230706 | 190300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 90 | 20230706 | 190200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 91 | 20230706 | 190100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 92 | 20230706 | 190000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 93 | 20230706 | 185900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 94 | 20230706 | 185800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 95 | 20230706 | 185700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 96 | 20230706 | 185600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 97 | 20230706 | 185500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 98 | 20230706 | 185400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 99 | 20230706 | 185300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 100 | 20230706 | 185200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 101 | 20230706 | 185100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 102 | 20230706 | 185000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 103 | 20230706 | 184900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 104 | 20230706 | 184800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 105 | 20230706 | 184700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 106 | 20230706 | 184600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 107 | 20230706 | 184500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 108 | 20230706 | 184400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 109 | 20230706 | 184300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 110 | 20230706 | 184200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 111 | 20230706 | 184100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 112 | 20230706 | 184000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 113 | 20230706 | 183900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 114 | 20230706 | 183800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 115 | 20230706 | 183700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 116 | 20230706 | 183600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 117 | 20230706 | 183500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 118 | 20230706 | 183400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 119 | 20230706 | 183300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 120 | 20230706 | 183200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 121 | 20230706 | 183100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 122 | 20230706 | 183000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 123 | 20230706 | 182900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 124 | 20230706 | 182800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 125 | 20230706 | 182700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 126 | 20230706 | 182600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 127 | 20230706 | 182500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 128 | 20230706 | 182400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 129 | 20230706 | 182300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 130 | 20230706 | 182200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 131 | 20230706 | 182100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 132 | 20230706 | 182000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 133 | 20230706 | 181900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 134 | 20230706 | 181800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 135 | 20230706 | 181700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 136 | 20230706 | 181600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 137 | 20230706 | 181500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 138 | 20230706 | 181400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 139 | 20230706 | 181300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 140 | 20230706 | 181200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 141 | 20230706 | 181100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 142 | 20230706 | 181000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 143 | 20230706 | 180900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 144 | 20230706 | 180800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 145 | 20230706 | 180700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 146 | 20230706 | 180600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 147 | 20230706 | 180500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 148 | 20230706 | 180400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 149 | 20230706 | 180300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 150 | 20230706 | 180200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 151 | 20230706 | 180100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 152 | 20230706 | 180000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 153 | 20230706 | 175900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 154 | 20230706 | 175800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 155 | 20230706 | 175700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 156 | 20230706 | 175600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 157 | 20230706 | 175500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 158 | 20230706 | 175400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 159 | 20230706 | 175300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 160 | 20230706 | 175200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 161 | 20230706 | 175100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 162 | 20230706 | 175000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 163 | 20230706 | 174900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 164 | 20230706 | 174800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 165 | 20230706 | 174700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 166 | 20230706 | 174600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 167 | 20230706 | 174500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 168 | 20230706 | 174400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 169 | 20230706 | 174300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 170 | 20230706 | 174200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 171 | 20230706 | 174100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 172 | 20230706 | 174000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 173 | 20230706 | 173900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 174 | 20230706 | 173800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 175 | 20230706 | 173700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 176 | 20230706 | 173600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 177 | 20230706 | 173500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 178 | 20230706 | 173400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 179 | 20230706 | 173300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 180 | 20230706 | 173200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 181 | 20230706 | 173100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 182 | 20230706 | 173000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 183 | 20230706 | 172900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 184 | 20230706 | 172800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 185 | 20230706 | 172700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 186 | 20230706 | 172600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 187 | 20230706 | 172500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 188 | 20230706 | 172400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 189 | 20230706 | 172300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 190 | 20230706 | 172200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 191 | 20230706 | 172100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 192 | 20230706 | 172000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 193 | 20230706 | 171900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 194 | 20230706 | 171800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 195 | 20230706 | 171700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 196 | 20230706 | 171600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 197 | 20230706 | 171500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 198 | 20230706 | 171400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 199 | 20230706 | 171300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 200 | 20230706 | 171200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 201 | 20230706 | 171100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 202 | 20230706 | 171000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 203 | 20230706 | 170900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 204 | 20230706 | 170800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 205 | 20230706 | 170700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 206 | 20230706 | 170600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 207 | 20230706 | 170500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 208 | 20230706 | 170400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 209 | 20230706 | 170300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 210 | 20230706 | 170200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 211 | 20230706 | 170100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 212 | 20230706 | 170000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 213 | 20230706 | 165900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 214 | 20230706 | 165800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 215 | 20230706 | 165700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 216 | 20230706 | 165600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 217 | 20230706 | 165500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 218 | 20230706 | 165400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 219 | 20230706 | 165300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 220 | 20230706 | 165200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 221 | 20230706 | 165100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 222 | 20230706 | 165000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 223 | 20230706 | 164900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 224 | 20230706 | 164800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 225 | 20230706 | 164700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 226 | 20230706 | 164600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 227 | 20230706 | 164500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 228 | 20230706 | 164400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 229 | 20230706 | 164300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 230 | 20230706 | 164200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 231 | 20230706 | 164100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 232 | 20230706 | 164000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 233 | 20230706 | 163900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 234 | 20230706 | 163800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 235 | 20230706 | 163700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 236 | 20230706 | 163600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 237 | 20230706 | 163500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 238 | 20230706 | 163400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 239 | 20230706 | 163300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 240 | 20230706 | 163200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 241 | 20230706 | 163100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 242 | 20230706 | 163000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 243 | 20230706 | 162900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 244 | 20230706 | 162800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 245 | 20230706 | 162700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 246 | 20230706 | 162600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 247 | 20230706 | 162500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 248 | 20230706 | 162400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 249 | 20230706 | 162300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 250 | 20230706 | 162200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 251 | 20230706 | 162100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 252 | 20230706 | 162000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 253 | 20230706 | 161900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 254 | 20230706 | 161800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 255 | 20230706 | 161700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 256 | 20230706 | 161600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 257 | 20230706 | 161500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 258 | 20230706 | 161400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 259 | 20230706 | 161300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 260 | 20230706 | 161200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 261 | 20230706 | 161100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 262 | 20230706 | 161000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 263 | 20230706 | 160900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 264 | 20230706 | 160800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 265 | 20230706 | 160700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 266 | 20230706 | 160600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 267 | 20230706 | 160500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 268 | 20230706 | 160400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 269 | 20230706 | 160300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 270 | 20230706 | 160200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 271 | 20230706 | 160100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 272 | 20230706 | 160000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 25563 |
| 273 | 20230706 | 155900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 274 | 20230706 | 155800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 275 | 20230706 | 155700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 276 | 20230706 | 155600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 277 | 20230706 | 155500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 278 | 20230706 | 155400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 279 | 20230706 | 155300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 280 | 20230706 | 155200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 281 | 20230706 | 155100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 282 | 20230706 | 155000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 283 | 20230706 | 154900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 284 | 20230706 | 154800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 285 | 20230706 | 154700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 286 | 20230706 | 154600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 287 | 20230706 | 154500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 288 | 20230706 | 154400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 289 | 20230706 | 154300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 290 | 20230706 | 154200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 291 | 20230706 | 154100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 292 | 20230706 | 154000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 293 | 20230706 | 153900 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 294 | 20230706 | 153800 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 295 | 20230706 | 153700 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 296 | 20230706 | 153600 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 297 | 20230706 | 153500 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 298 | 20230706 | 153400 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 299 | 20230706 | 153300 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 300 | 20230706 | 153200 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 301 | 20230706 | 153100 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 302 | 20230706 | 153000 | 376771420500 | 275000 | 275000 | 275000 | 275000 | 51126 |
| 303 | 20230706 | 152900 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 304 | 20230706 | 152800 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 305 | 20230706 | 152700 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 306 | 20230706 | 152600 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 307 | 20230706 | 152500 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 308 | 20230706 | 152400 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 309 | 20230706 | 152300 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 310 | 20230706 | 152200 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 311 | 20230706 | 152100 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 312 | 20230706 | 152000 | 369741595500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 313 | 20230706 | 151900 | 369741595500 | 275000 | 275500 | 275500 | 274500 | 3604 |
| 314 | 20230706 | 151800 | 368751275000 | 275000 | 275500 | 275500 | 274500 | 6020 |
| 315 | 20230706 | 151700 | 367095541000 | 275500 | 275500 | 276000 | 275000 | 10497 |
| 316 | 20230706 | 151600 | 364202739000 | 276000 | 276000 | 276000 | 275500 | 3465 |
| 317 | 20230706 | 151500 | 363246766500 | 276000 | 276000 | 276000 | 275500 | 4380 |
| 318 | 20230706 | 151400 | 362038536000 | 276000 | 276000 | 276500 | 275500 | 7637 |
| 319 | 20230706 | 151300 | 359931799500 | 275500 | 275000 | 276000 | 274500 | 6967 |
| 320 | 20230706 | 151200 | 358014276000 | 275000 | 273500 | 275000 | 273500 | 6601 |
| 321 | 20230706 | 151100 | 356203520000 | 274000 | 273500 | 274000 | 273500 | 1671 |
| 322 | 20230706 | 151000 | 355745972000 | 274000 | 274000 | 274500 | 273500 | 2931 |
| 323 | 20230706 | 150900 | 354943030000 | 274000 | 274000 | 274500 | 273500 | 2651 |
| 324 | 20230706 | 150800 | 354216674500 | 274000 | 274000 | 274500 | 274000 | 2190 |
| 325 | 20230706 | 150700 | 353616528500 | 274000 | 274000 | 274500 | 273500 | 4501 |
| 326 | 20230706 | 150600 | 352383519500 | 274000 | 274000 | 274500 | 273500 | 3707 |
| 327 | 20230706 | 150500 | 351367883500 | 274000 | 274000 | 274500 | 273500 | 7699 |
| 328 | 20230706 | 150400 | 349258356500 | 274500 | 274500 | 274500 | 274000 | 1880 |
| 329 | 20230706 | 150300 | 348742846000 | 274500 | 275000 | 275000 | 274000 | 4538 |
| 330 | 20230706 | 150200 | 347497146000 | 275000 | 274500 | 275000 | 274500 | 899 |
| 331 | 20230706 | 150100 | 347250228500 | 275000 | 275000 | 275000 | 274500 | 1421 |
| 332 | 20230706 | 150000 | 346860056000 | 274500 | 274500 | 275000 | 274500 | 1052 |
| 333 | 20230706 | 145900 | 346570953500 | 275000 | 275000 | 275000 | 274500 | 2124 |
| 334 | 20230706 | 145800 | 345987278000 | 275000 | 274500 | 275000 | 274000 | 3689 |
| 335 | 20230706 | 145700 | 344974271500 | 274500 | 274000 | 275000 | 273500 | 10859 |
| 336 | 20230706 | 145600 | 341999950500 | 274000 | 275000 | 275000 | 274000 | 12228 |
| 337 | 20230706 | 145500 | 338647305000 | 274500 | 275500 | 275500 | 274500 | 26693 |
| 338 | 20230706 | 145400 | 331306844500 | 275500 | 275000 | 275500 | 275000 | 1922 |
| 339 | 20230706 | 145300 | 330778165500 | 275000 | 275500 | 276000 | 275000 | 6705 |
| 340 | 20230706 | 145200 | 328931366500 | 276000 | 275500 | 276000 | 275500 | 706 |
| 341 | 20230706 | 145100 | 328736720500 | 275500 | 276000 | 276000 | 275500 | 1578 |
| 342 | 20230706 | 145000 | 328301773500 | 275500 | 276000 | 276000 | 275500 | 1120 |
| 343 | 20230706 | 144900 | 327993130500 | 275500 | 275500 | 276000 | 275500 | 1882 |
| 344 | 20230706 | 144800 | 327474386000 | 276000 | 276000 | 276000 | 275500 | 1419 |
| 345 | 20230706 | 144700 | 327083009000 | 276000 | 276000 | 276000 | 275500 | 1031 |
| 346 | 20230706 | 144600 | 326798864000 | 276000 | 276000 | 276000 | 275500 | 3539 |
| 347 | 20230706 | 144500 | 325823826500 | 275500 | 276000 | 276000 | 275500 | 1202 |
| 348 | 20230706 | 144400 | 325492411000 | 276000 | 276500 | 276500 | 276000 | 4970 |
| 349 | 20230706 | 144300 | 324120575000 | 276000 | 276500 | 276500 | 276000 | 255 |
| 350 | 20230706 | 144200 | 324050091000 | 276000 | 276000 | 276500 | 276000 | 928 |
| 351 | 20230706 | 144100 | 323793610000 | 276000 | 276500 | 276500 | 276000 | 682 |
| 352 | 20230706 | 144000 | 323605138000 | 276000 | 276000 | 276500 | 276000 | 1130 |
| 353 | 20230706 | 143900 | 323293082500 | 276000 | 276000 | 276500 | 276000 | 835 |
| 354 | 20230706 | 143800 | 323062243000 | 276500 | 276000 | 276500 | 275500 | 4982 |
| 355 | 20230706 | 143700 | 321687078000 | 276000 | 276000 | 276000 | 275500 | 938 |
| 356 | 20230706 | 143600 | 321428260000 | 275500 | 275500 | 276000 | 275500 | 1409 |
| 357 | 20230706 | 143500 | 321039881000 | 275500 | 276000 | 276000 | 275500 | 700 |
| 358 | 20230706 | 143400 | 320846899500 | 276000 | 276000 | 276000 | 275500 | 1351 |
| 359 | 20230706 | 143300 | 320474278000 | 276000 | 276000 | 276500 | 275500 | 5794 |
| 360 | 20230706 | 143200 | 318874976500 | 276000 | 276500 | 276500 | 276000 | 1323 |
| 361 | 20230706 | 143100 | 318509413000 | 276500 | 276500 | 276500 | 276000 | 950 |
| 362 | 20230706 | 143000 | 318246975500 | 276500 | 276000 | 276500 | 276000 | 1031 |
| 363 | 20230706 | 142900 | 317962250000 | 276000 | 275500 | 276500 | 275500 | 7506 |
| 364 | 20230706 | 142800 | 315891479500 | 275500 | 275500 | 276000 | 275500 | 1655 |
| 365 | 20230706 | 142700 | 315435457500 | 275500 | 276000 | 276000 | 275500 | 2043 |
| 366 | 20230706 | 142600 | 314872323000 | 276000 | 276000 | 276500 | 275500 | 9777 |
| 367 | 20230706 | 142500 | 312173559000 | 276500 | 276000 | 276500 | 276000 | 3483 |
| 368 | 20230706 | 142400 | 311211945000 | 276500 | 276500 | 276500 | 276000 | 2354 |
| 369 | 20230706 | 142300 | 310561806500 | 276000 | 276000 | 276500 | 276000 | 6066 |
| 370 | 20230706 | 142200 | 308887325500 | 276500 | 276500 | 276500 | 276000 | 1792 |
| 371 | 20230706 | 142100 | 308392520500 | 276500 | 276500 | 277000 | 276000 | 10732 |
| 372 | 20230706 | 142000 | 305425351000 | 277000 | 277000 | 277000 | 276500 | 738 |
| 373 | 20230706 | 141900 | 305221166000 | 277000 | 277000 | 277000 | 276500 | 1012 |
| 374 | 20230706 | 141800 | 304941241000 | 277000 | 276500 | 277000 | 276500 | 541 |
| 375 | 20230706 | 141700 | 304791588000 | 277000 | 277000 | 277000 | 276500 | 1349 |
| 376 | 20230706 | 141600 | 304418480500 | 277000 | 277500 | 277500 | 277000 | 5962 |
| 377 | 20230706 | 141500 | 302766864500 | 277500 | 277500 | 277500 | 277000 | 544 |
| 378 | 20230706 | 141400 | 302615919000 | 277500 | 277500 | 277500 | 277000 | 772 |
| 379 | 20230706 | 141300 | 302401719500 | 277500 | 277500 | 278000 | 277500 | 4584 |
| 380 | 20230706 | 141200 | 301129063500 | 278000 | 278000 | 278000 | 277500 | 317 |
| 381 | 20230706 | 141100 | 301040943500 | 278000 | 277500 | 278000 | 277500 | 695 |
| 382 | 20230706 | 141000 | 300847808500 | 278000 | 277500 | 278000 | 277000 | 2623 |
| 383 | 20230706 | 140900 | 300119949500 | 277000 | 277500 | 277500 | 277000 | 766 |
| 384 | 20230706 | 140800 | 299907468000 | 277500 | 277500 | 277500 | 277000 | 441 |
| 385 | 20230706 | 140700 | 299785162500 | 277500 | 277500 | 277500 | 277000 | 953 |
| 386 | 20230706 | 140600 | 299520837000 | 277500 | 277500 | 277500 | 277000 | 1753 |
| 387 | 20230706 | 140500 | 299035180000 | 277000 | 277000 | 277500 | 277000 | 1000 |
| 388 | 20230706 | 140400 | 298758006500 | 277000 | 277000 | 277500 | 277000 | 868 |
| 389 | 20230706 | 140300 | 298517524500 | 277500 | 277000 | 277500 | 277000 | 771 |
| 390 | 20230706 | 140200 | 298303752500 | 277000 | 277500 | 277500 | 277000 | 144 |
| 391 | 20230706 | 140100 | 298263819000 | 277500 | 278000 | 278000 | 277000 | 3218 |
| 392 | 20230706 | 140000 | 297370804000 | 278000 | 277500 | 278000 | 277500 | 335 |
| 393 | 20230706 | 135900 | 297277798500 | 278000 | 278500 | 278500 | 277500 | 2122 |
| 394 | 20230706 | 135800 | 296687860000 | 278500 | 278500 | 278500 | 278000 | 3646 |
| 395 | 20230706 | 135700 | 295674206000 | 278500 | 278000 | 278500 | 278000 | 829 |
| 396 | 20230706 | 135600 | 295443399000 | 278500 | 278500 | 278500 | 278000 | 692 |
| 397 | 20230706 | 135500 | 295250720000 | 278500 | 278500 | 278500 | 278000 | 403 |
| 398 | 20230706 | 135400 | 295138506000 | 278500 | 278500 | 278500 | 278000 | 488 |
| 399 | 20230706 | 135300 | 295002676000 | 278500 | 278500 | 278500 | 278000 | 500 |
| 400 | 20230706 | 135200 | 294863546000 | 278500 | 278000 | 278500 | 277500 | 2491 |
| 401 | 20230706 | 135100 | 294171029000 | 278000 | 278000 | 278000 | 277500 | 779 |
| 402 | 20230706 | 135000 | 293954517000 | 278000 | 277500 | 278000 | 277500 | 620 |
| 403 | 20230706 | 134900 | 293782260000 | 278000 | 277500 | 278000 | 277500 | 447 |
| 404 | 20230706 | 134800 | 293658127000 | 278000 | 277500 | 278000 | 277000 | 2366 |
| 405 | 20230706 | 134700 | 293001605500 | 277000 | 277000 | 277500 | 277000 | 1010 |
| 406 | 20230706 | 134600 | 292721561500 | 277500 | 277500 | 277500 | 277000 | 507 |
| 407 | 20230706 | 134500 | 292581056000 | 277500 | 278000 | 278000 | 277000 | 4801 |
| 408 | 20230706 | 134400 | 291248982000 | 278000 | 278000 | 278000 | 277500 | 208 |
| 409 | 20230706 | 134300 | 291191195000 | 278000 | 277500 | 278000 | 277500 | 794 |
| 410 | 20230706 | 134200 | 290970782500 | 278000 | 278500 | 278500 | 277500 | 2463 |
| 411 | 20230706 | 134100 | 290285946500 | 278500 | 278500 | 278500 | 278000 | 1561 |
| 412 | 20230706 | 134000 | 289851792000 | 278500 | 278500 | 278500 | 278000 | 3287 |
| 413 | 20230706 | 133900 | 288936960500 | 278000 | 278500 | 278500 | 278000 | 1194 |
| 414 | 20230706 | 133800 | 288604671500 | 278500 | 277500 | 278500 | 277500 | 4037 |
| 415 | 20230706 | 133700 | 287481788000 | 278000 | 277000 | 278000 | 277000 | 4847 |
| 416 | 20230706 | 133600 | 286136126000 | 277500 | 277500 | 277500 | 277000 | 818 |
| 417 | 20230706 | 133500 | 285909470000 | 277000 | 277000 | 277500 | 276500 | 2453 |
| 418 | 20230706 | 133400 | 285229724500 | 277000 | 277000 | 277500 | 276500 | 7152 |
| 419 | 20230706 | 133300 | 283248752000 | 276500 | 277000 | 277000 | 276500 | 3709 |
| 420 | 20230706 | 133200 | 282222990000 | 276500 | 277000 | 277500 | 276500 | 5659 |
| 421 | 20230706 | 133100 | 280655677500 | 277000 | 277000 | 277500 | 277000 | 2682 |
| 422 | 20230706 | 133000 | 279912437500 | 277000 | 277000 | 277500 | 277000 | 2963 |
| 423 | 20230706 | 132900 | 279091531000 | 277000 | 277500 | 278000 | 277000 | 4209 |
| 424 | 20230706 | 132800 | 277923682000 | 278000 | 278000 | 278000 | 277500 | 1112 |
| 425 | 20230706 | 132700 | 277615022000 | 277500 | 277500 | 278000 | 277500 | 641 |
| 426 | 20230706 | 132600 | 277437064500 | 278000 | 277500 | 278000 | 277500 | 1272 |
| 427 | 20230706 | 132500 | 277084015000 | 277500 | 277500 | 278000 | 277500 | 2805 |
| 428 | 20230706 | 132400 | 276305568000 | 278000 | 278000 | 278000 | 277500 | 661 |
| 429 | 20230706 | 132300 | 276122026500 | 277500 | 277500 | 278000 | 277500 | 967 |
| 430 | 20230706 | 132200 | 275853593500 | 278000 | 277500 | 278000 | 277500 | 837 |
| 431 | 20230706 | 132100 | 275621074000 | 277500 | 277500 | 278000 | 277500 | 587 |
| 432 | 20230706 | 132000 | 275458146500 | 277500 | 277500 | 278000 | 277500 | 967 |
| 433 | 20230706 | 131900 | 275189777500 | 277500 | 277500 | 278000 | 277000 | 2989 |
| 434 | 20230706 | 131800 | 274360604500 | 277500 | 277000 | 278000 | 277000 | 3861 |
| 435 | 20230706 | 131700 | 273289849000 | 277500 | 278000 | 278000 | 277000 | 12993 |
| 436 | 20230706 | 131600 | 269684629500 | 278000 | 278000 | 278500 | 278000 | 2101 |
| 437 | 20230706 | 131500 | 269100480000 | 278000 | 278000 | 278500 | 278000 | 1547 |
| 438 | 20230706 | 131400 | 268670013500 | 278000 | 278000 | 278500 | 278000 | 1132 |
| 439 | 20230706 | 131300 | 268355301500 | 278000 | 278000 | 278500 | 278000 | 1051 |
| 440 | 20230706 | 131200 | 268062975000 | 278000 | 278000 | 278500 | 278000 | 567 |
| 441 | 20230706 | 131100 | 267905214000 | 278500 | 278000 | 278500 | 278000 | 3993 |
| 442 | 20230706 | 131000 | 266794974000 | 278000 | 278500 | 278500 | 278000 | 1376 |
| 443 | 20230706 | 130900 | 266412392000 | 278000 | 278000 | 278500 | 278000 | 2433 |
| 444 | 20230706 | 130800 | 265736012000 | 278000 | 278500 | 278500 | 278000 | 3758 |
| 445 | 20230706 | 130700 | 264691085000 | 278500 | 278500 | 279000 | 278000 | 2691 |
| 446 | 20230706 | 130600 | 263941707500 | 278500 | 279500 | 279500 | 278500 | 2639 |
| 447 | 20230706 | 130500 | 263205914500 | 279000 | 278500 | 279000 | 278500 | 3920 |
| 448 | 20230706 | 130400 | 262112598500 | 278500 | 278500 | 279000 | 278000 | 3110 |
| 449 | 20230706 | 130300 | 261246581500 | 278500 | 278500 | 279000 | 278500 | 4713 |
| 450 | 20230706 | 130200 | 259933754500 | 278500 | 279000 | 279000 | 278500 | 1032 |
| 451 | 20230706 | 130100 | 259646032000 | 279000 | 279000 | 279500 | 279000 | 4652 |
| 452 | 20230706 | 130000 | 258348110500 | 279000 | 279000 | 279500 | 279000 | 1613 |
| 453 | 20230706 | 125900 | 257897950500 | 279000 | 279000 | 279500 | 279000 | 708 |
| 454 | 20230706 | 125800 | 257700387000 | 279000 | 279000 | 279500 | 279000 | 499 |
| 455 | 20230706 | 125700 | 257561120000 | 279000 | 279000 | 279500 | 279000 | 457 |
| 456 | 20230706 | 125600 | 257433562000 | 279000 | 279000 | 279500 | 279000 | 1263 |
| 457 | 20230706 | 125500 | 257081163000 | 279000 | 279500 | 279500 | 279000 | 3491 |
| 458 | 20230706 | 125400 | 256106953500 | 279000 | 279500 | 280000 | 279000 | 7269 |
| 459 | 20230706 | 125300 | 254075066500 | 280000 | 280000 | 280500 | 279500 | 1836 |
| 460 | 20230706 | 125200 | 253560958500 | 280000 | 280000 | 280500 | 279500 | 3366 |
| 461 | 20230706 | 125100 | 252618456500 | 280000 | 280000 | 280000 | 279500 | 2514 |
| 462 | 20230706 | 125000 | 251914633000 | 279500 | 280000 | 280000 | 279500 | 452 |
| 463 | 20230706 | 124900 | 251788199000 | 279500 | 279500 | 280000 | 279500 | 955 |
| 464 | 20230706 | 124800 | 251521247500 | 280000 | 279500 | 280000 | 279500 | 584 |
| 465 | 20230706 | 124700 | 251357924500 | 280000 | 279500 | 280000 | 279500 | 799 |
| 466 | 20230706 | 124600 | 251134555500 | 280000 | 279500 | 280000 | 279500 | 234 |
| 467 | 20230706 | 124500 | 251069108000 | 280000 | 280000 | 280000 | 279500 | 591 |
| 468 | 20230706 | 124400 | 250903792500 | 280000 | 279500 | 280000 | 279500 | 478 |
| 469 | 20230706 | 124300 | 250770149000 | 279500 | 280000 | 280000 | 279500 | 912 |
| 470 | 20230706 | 124200 | 250514927000 | 280000 | 280000 | 280000 | 279500 | 505 |
| 471 | 20230706 | 124100 | 250373609000 | 279500 | 280500 | 280500 | 279500 | 2896 |
| 472 | 20230706 | 124000 | 249562622000 | 280500 | 280500 | 281000 | 280000 | 1226 |
| 473 | 20230706 | 123900 | 249218800000 | 281000 | 280000 | 281000 | 280000 | 1837 |
| 474 | 20230706 | 123800 | 248703524500 | 280500 | 280000 | 280500 | 280000 | 751 |
| 475 | 20230706 | 123700 | 248493085500 | 280000 | 279500 | 280500 | 279500 | 5528 |
| 476 | 20230706 | 123600 | 246945464500 | 279500 | 279500 | 280000 | 279500 | 2482 |
| 477 | 20230706 | 123500 | 246251703000 | 279500 | 280000 | 280000 | 279500 | 983 |
| 478 | 20230706 | 123400 | 245976792500 | 279500 | 279500 | 280000 | 279500 | 941 |
| 479 | 20230706 | 123300 | 245713594500 | 280000 | 280000 | 280000 | 279500 | 9941 |
| 480 | 20230706 | 123200 | 242930694000 | 280000 | 280500 | 280500 | 280000 | 739 |
| 481 | 20230706 | 123100 | 242723696500 | 280000 | 280000 | 280500 | 280000 | 1621 |
| 482 | 20230706 | 123000 | 242269625500 | 280500 | 280000 | 280500 | 280000 | 1229 |
| 483 | 20230706 | 122900 | 241925070000 | 280000 | 280500 | 280500 | 280000 | 3015 |
| 484 | 20230706 | 122800 | 241079672500 | 280500 | 280500 | 281000 | 280000 | 3343 |
| 485 | 20230706 | 122700 | 240141936500 | 281000 | 280500 | 281000 | 280500 | 1656 |
| 486 | 20230706 | 122600 | 239677264000 | 280500 | 281000 | 281000 | 280500 | 798 |
| 487 | 20230706 | 122500 | 239453260500 | 281000 | 281000 | 281500 | 280500 | 2345 |
| 488 | 20230706 | 122400 | 238794314000 | 281000 | 281000 | 281500 | 281000 | 2194 |
| 489 | 20230706 | 122300 | 238177781500 | 281000 | 281500 | 281500 | 281000 | 2304 |
| 490 | 20230706 | 122200 | 237530117500 | 281000 | 281500 | 281500 | 281000 | 587 |
| 491 | 20230706 | 122100 | 237365038500 | 281500 | 281500 | 282000 | 281000 | 7102 |
| 492 | 20230706 | 122000 | 235365847500 | 282000 | 281500 | 282000 | 281500 | 940 |
| 493 | 20230706 | 121900 | 235101224000 | 281500 | 281500 | 282000 | 281500 | 1425 |
| 494 | 20230706 | 121800 | 234699950000 | 282000 | 281500 | 282000 | 281500 | 366 |
| 495 | 20230706 | 121700 | 234596825000 | 281500 | 282000 | 282000 | 281500 | 356 |
| 496 | 20230706 | 121600 | 234496516000 | 281500 | 281500 | 282000 | 281500 | 252 |
| 497 | 20230706 | 121500 | 234425549500 | 282000 | 282000 | 282000 | 281500 | 594 |
| 498 | 20230706 | 121400 | 234258264000 | 282000 | 282500 | 282500 | 281500 | 3573 |
| 499 | 20230706 | 121300 | 233250622000 | 282000 | 282500 | 282500 | 282000 | 863 |
| 500 | 20230706 | 121200 | 233007220500 | 282500 | 282500 | 282500 | 282000 | 308 |
| 501 | 20230706 | 121100 | 232920288000 | 282000 | 282500 | 282500 | 282000 | 532 |
| 502 | 20230706 | 121000 | 232770126000 | 282500 | 282500 | 282500 | 282000 | 361 |
| 503 | 20230706 | 120900 | 232668252500 | 282500 | 282000 | 282500 | 282000 | 639 |
| 504 | 20230706 | 120800 | 232487797500 | 282500 | 282500 | 282500 | 282000 | 1045 |
| 505 | 20230706 | 120700 | 232192877000 | 282500 | 282500 | 282500 | 282000 | 597 |
| 506 | 20230706 | 120600 | 232024308500 | 282500 | 282500 | 282500 | 282000 | 492 |
| 507 | 20230706 | 120500 | 231885345000 | 282500 | 282500 | 282500 | 282000 | 831 |
| 508 | 20230706 | 120400 | 231650859000 | 282000 | 282000 | 282500 | 282000 | 1281 |
| 509 | 20230706 | 120300 | 231289581500 | 282000 | 282000 | 282000 | 281500 | 4050 |
| 510 | 20230706 | 120200 | 230147555000 | 281500 | 282000 | 282000 | 281500 | 750 |
| 511 | 20230706 | 120100 | 229936152500 | 282000 | 281500 | 282000 | 281500 | 661 |
| 512 | 20230706 | 120000 | 229749896000 | 281500 | 281500 | 282000 | 281500 | 899 |
| 513 | 20230706 | 115900 | 229496610500 | 282000 | 282000 | 282000 | 281500 | 446 |
| 514 | 20230706 | 115800 | 229370934000 | 281500 | 282000 | 282000 | 281500 | 475 |
| 515 | 20230706 | 115700 | 229237067500 | 281500 | 281500 | 282000 | 281500 | 2382 |
| 516 | 20230706 | 115600 | 228566019000 | 281500 | 281500 | 282000 | 281500 | 484 |
| 517 | 20230706 | 115500 | 228429724500 | 281500 | 282500 | 282500 | 281500 | 3944 |
| 518 | 20230706 | 115400 | 227317620500 | 282500 | 282000 | 282500 | 282000 | 651 |
| 519 | 20230706 | 115300 | 227133916500 | 282000 | 282000 | 282500 | 282000 | 797 |
| 520 | 20230706 | 115200 | 226909031000 | 282500 | 282000 | 282500 | 282000 | 361 |
| 521 | 20230706 | 115100 | 226807145000 | 282000 | 282000 | 282500 | 282000 | 481 |
| 522 | 20230706 | 115000 | 226671356500 | 282000 | 282500 | 282500 | 282000 | 1267 |
| 523 | 20230706 | 114900 | 226313551000 | 282500 | 282500 | 282500 | 282000 | 719 |
| 524 | 20230706 | 114800 | 226110672500 | 282000 | 282500 | 282500 | 282000 | 711 |
| 525 | 20230706 | 114700 | 225909914500 | 282500 | 282000 | 282500 | 282000 | 567 |
| 526 | 20230706 | 114600 | 225749890000 | 282000 | 282000 | 282500 | 282000 | 439 |
| 527 | 20230706 | 114500 | 225626002000 | 282000 | 282500 | 282500 | 282000 | 618 |
| 528 | 20230706 | 114400 | 225451699500 | 282000 | 282000 | 282500 | 282000 | 1550 |
| 529 | 20230706 | 114300 | 225014479000 | 282500 | 282500 | 283000 | 282000 | 4177 |
| 530 | 20230706 | 114200 | 223835188500 | 282500 | 282500 | 283000 | 282500 | 1120 |
| 531 | 20230706 | 114100 | 223518619000 | 282500 | 282500 | 283000 | 282500 | 1451 |
| 532 | 20230706 | 114000 | 223108178000 | 283000 | 282500 | 283000 | 282500 | 902 |
| 533 | 20230706 | 113900 | 222853178500 | 282500 | 282500 | 283000 | 282000 | 5460 |
| 534 | 20230706 | 113800 | 221310449500 | 282500 | 281500 | 282500 | 281500 | 4274 |
| 535 | 20230706 | 113700 | 220105391500 | 281500 | 282000 | 282000 | 281500 | 1311 |
| 536 | 20230706 | 113600 | 219736277500 | 281500 | 282000 | 282000 | 281500 | 519 |
| 537 | 20230706 | 113500 | 219590102500 | 282000 | 282000 | 282500 | 281500 | 3667 |
| 538 | 20230706 | 113400 | 218556008500 | 282500 | 282500 | 282500 | 282000 | 658 |
| 539 | 20230706 | 113300 | 218370350000 | 282500 | 282000 | 283000 | 282000 | 3470 |
| 540 | 20230706 | 113200 | 217390127000 | 282500 | 282500 | 282500 | 282000 | 1506 |
| 541 | 20230706 | 113100 | 216964742000 | 282500 | 283000 | 283000 | 282000 | 2367 |
| 542 | 20230706 | 113000 | 216296030000 | 283000 | 282500 | 283000 | 282500 | 865 |
| 543 | 20230706 | 112900 | 216051418000 | 282500 | 282500 | 283000 | 282500 | 1169 |
| 544 | 20230706 | 112800 | 215721071000 | 282500 | 282000 | 283000 | 281500 | 4682 |
| 545 | 20230706 | 112700 | 214398913500 | 282000 | 282000 | 282500 | 281500 | 2081 |
| 546 | 20230706 | 112600 | 213812080000 | 282000 | 282000 | 282500 | 281500 | 2434 |
| 547 | 20230706 | 112500 | 213125639500 | 282000 | 282500 | 282500 | 282000 | 2024 |
| 548 | 20230706 | 112400 | 212554517000 | 282000 | 282500 | 282500 | 282000 | 672 |
| 549 | 20230706 | 112300 | 212364848500 | 282000 | 282000 | 282500 | 281500 | 2626 |
| 550 | 20230706 | 112200 | 211624254000 | 282000 | 282000 | 282000 | 281500 | 1401 |
| 551 | 20230706 | 112100 | 211229346500 | 282000 | 282000 | 282000 | 281500 | 3471 |
| 552 | 20230706 | 112000 | 210250801500 | 282000 | 282000 | 282000 | 281500 | 722 |
| 553 | 20230706 | 111900 | 210047253500 | 282000 | 282000 | 282000 | 281500 | 2077 |
| 554 | 20230706 | 111800 | 209462046500 | 281500 | 282000 | 282000 | 281500 | 1936 |
| 555 | 20230706 | 111700 | 208916212000 | 282000 | 282000 | 282000 | 281500 | 3372 |
| 556 | 20230706 | 111600 | 207965402000 | 281500 | 281500 | 282000 | 281500 | 1456 |
| 557 | 20230706 | 111500 | 207555201000 | 281500 | 282500 | 282500 | 281500 | 4330 |
| 558 | 20230706 | 111400 | 206333976000 | 282500 | 283000 | 283500 | 282000 | 3435 |
| 559 | 20230706 | 111300 | 205362923500 | 283000 | 283000 | 283000 | 282500 | 3630 |
| 560 | 20230706 | 111200 | 204335971000 | 283000 | 283500 | 283500 | 282000 | 7222 |
| 561 | 20230706 | 111100 | 202293635500 | 283000 | 283500 | 283500 | 283000 | 1685 |
| 562 | 20230706 | 111000 | 201816313500 | 283000 | 282500 | 283500 | 282000 | 8706 |
| 563 | 20230706 | 110900 | 199353638500 | 282000 | 282500 | 282500 | 282000 | 1042 |
| 564 | 20230706 | 110800 | 199059330500 | 282500 | 282500 | 283000 | 282000 | 2934 |
| 565 | 20230706 | 110700 | 198230509000 | 282500 | 281500 | 282500 | 281500 | 4503 |
| 566 | 20230706 | 110600 | 196960667000 | 281500 | 282000 | 282000 | 281500 | 1208 |
| 567 | 20230706 | 110500 | 196620193000 | 282000 | 282000 | 282000 | 281500 | 1490 |
| 568 | 20230706 | 110400 | 196200321000 | 282000 | 282000 | 282000 | 281500 | 1421 |
| 569 | 20230706 | 110300 | 195799722000 | 282000 | 281500 | 282500 | 281000 | 4336 |
| 570 | 20230706 | 110200 | 194577400500 | 282000 | 282500 | 282500 | 281000 | 12815 |
| 571 | 20230706 | 110100 | 190963759500 | 282500 | 282000 | 282500 | 282000 | 2764 |
| 572 | 20230706 | 110000 | 190183268500 | 282500 | 283500 | 283500 | 282000 | 10658 |
| 573 | 20230706 | 105900 | 187169021500 | 283500 | 283000 | 283500 | 282500 | 5646 |
| 574 | 20230706 | 105800 | 185570436500 | 282500 | 283000 | 283000 | 282500 | 8549 |
| 575 | 20230706 | 105700 | 183151512500 | 282500 | 283000 | 283000 | 282500 | 3356 |
| 576 | 20230706 | 105600 | 182202424000 | 282500 | 282500 | 283000 | 282500 | 2651 |
| 577 | 20230706 | 105500 | 181453099500 | 282500 | 281500 | 283000 | 281500 | 14552 |
| 578 | 20230706 | 105400 | 177346906500 | 281500 | 280500 | 281500 | 280500 | 7866 |
| 579 | 20230706 | 105300 | 175135227000 | 281000 | 280500 | 281000 | 280500 | 928 |
| 580 | 20230706 | 105200 | 174874649500 | 281000 | 281500 | 281500 | 280500 | 2232 |
| 581 | 20230706 | 105100 | 174247465500 | 281500 | 281000 | 281500 | 281000 | 742 |
| 582 | 20230706 | 105000 | 174038758500 | 281000 | 280500 | 281500 | 280500 | 2194 |
| 583 | 20230706 | 104900 | 173422402500 | 281000 | 281500 | 281500 | 280500 | 3562 |
| 584 | 20230706 | 104800 | 172421385500 | 281500 | 281500 | 282000 | 281000 | 3219 |
| 585 | 20230706 | 104700 | 171515296000 | 281500 | 282000 | 282000 | 281000 | 5905 |
| 586 | 20230706 | 104600 | 169853839000 | 281500 | 282500 | 282500 | 281500 | 3092 |
| 587 | 20230706 | 104500 | 168982094500 | 282500 | 282000 | 282500 | 281500 | 2840 |
| 588 | 20230706 | 104400 | 168180615500 | 282000 | 282500 | 282500 | 281500 | 6408 |
| 589 | 20230706 | 104300 | 166372464500 | 282500 | 281500 | 282500 | 281000 | 10854 |
| 590 | 20230706 | 104200 | 163314924000 | 281500 | 281500 | 281500 | 281000 | 1356 |
| 591 | 20230706 | 104100 | 162933417000 | 281500 | 281000 | 282000 | 280500 | 3983 |
| 592 | 20230706 | 104000 | 161812695500 | 281500 | 282000 | 282000 | 280500 | 10491 |
| 593 | 20230706 | 103900 | 158859534000 | 281500 | 281500 | 282000 | 281000 | 10394 |
| 594 | 20230706 | 103800 | 155934354500 | 281500 | 281000 | 281500 | 281000 | 5745 |
| 595 | 20230706 | 103700 | 154318977000 | 281500 | 281000 | 281500 | 280500 | 11196 |
| 596 | 20230706 | 103600 | 151172137000 | 281000 | 279500 | 281000 | 279500 | 10604 |
| 597 | 20230706 | 103500 | 148199391000 | 280000 | 279500 | 280000 | 279000 | 4905 |
| 598 | 20230706 | 103400 | 146828384000 | 279500 | 280000 | 280000 | 279500 | 1570 |
| 599 | 20230706 | 103300 | 146389017000 | 280000 | 280000 | 280000 | 279500 | 1390 |
| 600 | 20230706 | 103200 | 146000097500 | 280000 | 279500 | 280000 | 279000 | 2034 |
| 601 | 20230706 | 103100 | 145430988500 | 279500 | 278500 | 279500 | 278000 | 7984 |
| 602 | 20230706 | 103000 | 143203474000 | 278500 | 278500 | 278500 | 278000 | 720 |
| 603 | 20230706 | 102900 | 143003166500 | 278000 | 278500 | 278500 | 278000 | 504 |
| 604 | 20230706 | 102800 | 142862915500 | 278500 | 278500 | 278500 | 278000 | 781 |
| 605 | 20230706 | 102700 | 142645657500 | 278500 | 278000 | 278500 | 278000 | 2727 |
| 606 | 20230706 | 102600 | 141887161000 | 278000 | 278000 | 278000 | 277500 | 595 |
| 607 | 20230706 | 102500 | 141721888000 | 277500 | 277500 | 278000 | 277500 | 834 |
| 608 | 20230706 | 102400 | 141490253500 | 278000 | 278000 | 278000 | 277500 | 491 |
| 609 | 20230706 | 102300 | 141353857000 | 278000 | 278000 | 278000 | 277500 | 862 |
| 610 | 20230706 | 102200 | 141114233500 | 278000 | 278000 | 278000 | 277500 | 531 |
| 611 | 20230706 | 102100 | 140966762500 | 277500 | 278000 | 278000 | 277500 | 1035 |
| 612 | 20230706 | 102000 | 140679474000 | 278000 | 277500 | 278000 | 277500 | 569 |
| 613 | 20230706 | 101900 | 140521438500 | 277500 | 277500 | 277500 | 277000 | 2411 |
| 614 | 20230706 | 101800 | 139852501500 | 277500 | 277000 | 277500 | 276500 | 4476 |
| 615 | 20230706 | 101700 | 138612526500 | 277000 | 276500 | 277000 | 276500 | 854 |
| 616 | 20230706 | 101600 | 138376328500 | 276500 | 276500 | 277000 | 276500 | 1169 |
| 617 | 20230706 | 101500 | 138053015500 | 276500 | 276500 | 277000 | 276500 | 1029 |
| 618 | 20230706 | 101400 | 137768438000 | 276500 | 276500 | 277000 | 276500 | 1314 |
| 619 | 20230706 | 101300 | 137405030000 | 276500 | 276500 | 277000 | 276000 | 1885 |
| 620 | 20230706 | 101200 | 136883782500 | 276500 | 276500 | 277000 | 276000 | 1979 |
| 621 | 20230706 | 101100 | 136336360000 | 276500 | 276500 | 277000 | 276500 | 3811 |
| 622 | 20230706 | 101000 | 135282299000 | 276500 | 276500 | 277000 | 276500 | 2348 |
| 623 | 20230706 | 100900 | 134632875000 | 276500 | 276500 | 277000 | 276500 | 912 |
| 624 | 20230706 | 100800 | 134380542500 | 276500 | 277000 | 277000 | 276500 | 1397 |
| 625 | 20230706 | 100700 | 133994018500 | 277000 | 277000 | 277500 | 276500 | 2774 |
| 626 | 20230706 | 100600 | 133225351500 | 277500 | 277000 | 277500 | 276500 | 3259 |
| 627 | 20230706 | 100500 | 132322849500 | 277000 | 276000 | 277000 | 276000 | 4997 |
| 628 | 20230706 | 100400 | 130941897500 | 276000 | 276500 | 277000 | 276000 | 13235 |
| 629 | 20230706 | 100300 | 127284858500 | 276500 | 277000 | 277500 | 276500 | 11128 |
| 630 | 20230706 | 100200 | 124202154000 | 277000 | 277500 | 277500 | 277000 | 937 |
| 631 | 20230706 | 100100 | 123942464500 | 277500 | 278000 | 278000 | 277000 | 12056 |
| 632 | 20230706 | 100000 | 120597400000 | 278000 | 277500 | 278000 | 277500 | 693 |
| 633 | 20230706 | 095900 | 120405012500 | 277500 | 277500 | 278000 | 277500 | 747 |
| 634 | 20230706 | 095800 | 120197571500 | 277500 | 278000 | 278000 | 277500 | 874 |
| 635 | 20230706 | 095700 | 119954861500 | 278000 | 278500 | 278500 | 278000 | 9582 |
| 636 | 20230706 | 095600 | 117290871500 | 278000 | 278500 | 278500 | 278000 | 599 |
| 637 | 20230706 | 095500 | 117124233500 | 278500 | 278500 | 278500 | 278000 | 651 |
| 638 | 20230706 | 095400 | 116943076500 | 278500 | 278500 | 278500 | 278000 | 294 |
| 639 | 20230706 | 095300 | 116861261000 | 278000 | 278500 | 278500 | 278000 | 1817 |
| 640 | 20230706 | 095200 | 116355423500 | 278000 | 278500 | 278500 | 278000 | 730 |
| 641 | 20230706 | 095100 | 116152374500 | 278000 | 279000 | 279000 | 278000 | 4546 |
| 642 | 20230706 | 095000 | 114887311000 | 278500 | 278500 | 279000 | 278000 | 2484 |
| 643 | 20230706 | 094900 | 114195522500 | 278500 | 279000 | 279000 | 278000 | 3982 |
| 644 | 20230706 | 094800 | 113086551000 | 279000 | 278500 | 279000 | 278500 | 1171 |
| 645 | 20230706 | 094700 | 112759942500 | 279000 | 278500 | 279000 | 278500 | 1062 |
| 646 | 20230706 | 094600 | 112463941000 | 278500 | 279000 | 279000 | 278500 | 1029 |
| 647 | 20230706 | 094500 | 112177244500 | 279000 | 279000 | 279000 | 278500 | 1051 |
| 648 | 20230706 | 094400 | 111884282000 | 279000 | 278000 | 279000 | 277500 | 3008 |
| 649 | 20230706 | 094300 | 111046895500 | 278000 | 278000 | 278500 | 277500 | 1805 |
| 650 | 20230706 | 094200 | 110545077500 | 278000 | 278000 | 278500 | 277500 | 1911 |
| 651 | 20230706 | 094100 | 110013826500 | 278000 | 279000 | 279000 | 277500 | 7388 |
| 652 | 20230706 | 094000 | 107959200500 | 279000 | 278500 | 279000 | 278000 | 2128 |
| 653 | 20230706 | 093900 | 107366512500 | 278500 | 278000 | 278500 | 277500 | 3150 |
| 654 | 20230706 | 093800 | 106491390000 | 278000 | 278000 | 278500 | 277500 | 8978 |
| 655 | 20230706 | 093700 | 103993205000 | 278500 | 278500 | 279000 | 278000 | 6143 |
| 656 | 20230706 | 093600 | 102282591500 | 278500 | 278000 | 278500 | 277500 | 5701 |
| 657 | 20230706 | 093500 | 100698264500 | 277500 | 278500 | 278500 | 277500 | 3704 |
| 658 | 20230706 | 093400 | 99668649500 | 278500 | 278000 | 278500 | 277500 | 3329 |
| 659 | 20230706 | 093300 | 98742924000 | 278000 | 277000 | 278000 | 277000 | 5455 |
| 660 | 20230706 | 093200 | 97228219000 | 277500 | 277000 | 277500 | 277000 | 3677 |
| 661 | 20230706 | 093100 | 96208448500 | 277000 | 277500 | 278000 | 277000 | 5577 |
| 662 | 20230706 | 093000 | 94661742500 | 277500 | 277500 | 278000 | 277000 | 6839 |
| 663 | 20230706 | 092900 | 92763944500 | 277500 | 278000 | 278500 | 277500 | 3177 |
| 664 | 20230706 | 092800 | 91880712000 | 278000 | 278000 | 278500 | 278000 | 2547 |
| 665 | 20230706 | 092700 | 91172537500 | 278500 | 278500 | 279000 | 278000 | 3781 |
| 666 | 20230706 | 092600 | 90120071000 | 278500 | 277500 | 279000 | 277000 | 9531 |
| 667 | 20230706 | 092500 | 87470565000 | 277500 | 278000 | 278000 | 277000 | 3891 |
| 668 | 20230706 | 092400 | 86391272500 | 277500 | 277500 | 278000 | 276500 | 18841 |
| 669 | 20230706 | 092300 | 81167504500 | 277500 | 278500 | 279000 | 277500 | 14137 |
| 670 | 20230706 | 092200 | 77235416000 | 278500 | 280000 | 280000 | 278500 | 13104 |
| 671 | 20230706 | 092100 | 73576847000 | 280000 | 280000 | 280500 | 279500 | 16988 |
| 672 | 20230706 | 092000 | 68822490500 | 280000 | 280500 | 280500 | 280000 | 2833 |
| 673 | 20230706 | 091900 | 68028172000 | 280500 | 280000 | 281500 | 280000 | 7606 |
| 674 | 20230706 | 091800 | 65893170000 | 280000 | 279500 | 280500 | 279500 | 9191 |
| 675 | 20230706 | 091700 | 63320899000 | 280000 | 280000 | 280000 | 279500 | 1510 |
| 676 | 20230706 | 091600 | 62898427500 | 280000 | 279500 | 280500 | 279500 | 7670 |
| 677 | 20230706 | 091500 | 60751713500 | 279500 | 280500 | 280500 | 279500 | 5176 |
| 678 | 20230706 | 091400 | 59302221000 | 280000 | 281000 | 281000 | 280000 | 4725 |
| 679 | 20230706 | 091300 | 57976101000 | 281000 | 281500 | 282000 | 280500 | 8547 |
| 680 | 20230706 | 091200 | 55571898500 | 281500 | 282000 | 282500 | 281000 | 9442 |
| 681 | 20230706 | 091100 | 52912540000 | 282000 | 282000 | 282000 | 281000 | 10264 |
| 682 | 20230706 | 091000 | 50020954000 | 282000 | 281000 | 282500 | 280500 | 13600 |
| 683 | 20230706 | 090900 | 46189510500 | 281000 | 280000 | 281000 | 279500 | 12094 |
| 684 | 20230706 | 090800 | 42799442000 | 280000 | 279500 | 280000 | 279500 | 2952 |
| 685 | 20230706 | 090700 | 41973880500 | 279500 | 280000 | 280000 | 279000 | 8268 |
| 686 | 20230706 | 090600 | 39663641500 | 279500 | 279000 | 280000 | 279000 | 10133 |
| 687 | 20230706 | 090500 | 36831476500 | 279000 | 278500 | 279500 | 278500 | 18591 |
| 688 | 20230706 | 090400 | 31647799500 | 279000 | 280000 | 280500 | 278500 | 16544 |
| 689 | 20230706 | 090300 | 27023064000 | 280000 | 281000 | 281500 | 280000 | 20670 |
| 690 | 20230706 | 090200 | 21223037500 | 281000 | 280500 | 281500 | 280000 | 9254 |
| 691 | 20230706 | 090100 | 18625878500 | 280500 | 283000 | 283500 | 280000 | 34393 |
| 692 | 20230706 | 090000 | 8930281500 | 283000 | 283000 | 284000 | 282500 | 30506 |