43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 3 | 20240404 | 210400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20240404 | 210300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20240404 | 210200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20240404 | 210100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20240404 | 210000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20240404 | 205900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20240404 | 205800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20240404 | 205700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20240404 | 205600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20240404 | 205500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20240404 | 205400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20240404 | 205300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20240404 | 205200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20240404 | 205100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20240404 | 205000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20240404 | 204900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20240404 | 204800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20240404 | 204700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20240404 | 204600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20240404 | 204500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20240404 | 204400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20240404 | 204300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20240404 | 204200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20240404 | 204100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20240404 | 204000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20240404 | 203900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20240404 | 203800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20240404 | 203700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20240404 | 203600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20240404 | 203500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 33 | 20240404 | 203400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20240404 | 203300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20240404 | 203200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20240404 | 203100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20240404 | 203000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20240404 | 202900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20240404 | 202800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20240404 | 202700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20240404 | 202600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20240404 | 202500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20240404 | 202400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20240404 | 202300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20240404 | 202200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20240404 | 202100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20240404 | 202000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20240404 | 201900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20240404 | 201800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20240404 | 201700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20240404 | 201600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20240404 | 201500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20240404 | 201400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20240404 | 201300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20240404 | 201200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20240404 | 201100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20240404 | 201000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20240404 | 200900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20240404 | 200800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20240404 | 200700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20240404 | 200600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20240404 | 200500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 63 | 20240404 | 200400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20240404 | 200300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20240404 | 200200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20240404 | 200100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20240404 | 200000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20240404 | 195900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20240404 | 195800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20240404 | 195700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20240404 | 195600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20240404 | 195500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20240404 | 195400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20240404 | 195300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20240404 | 195200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20240404 | 195100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20240404 | 195000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20240404 | 194900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20240404 | 194800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20240404 | 194700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20240404 | 194600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20240404 | 194500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20240404 | 194400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20240404 | 194300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20240404 | 194200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20240404 | 194100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20240404 | 194000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20240404 | 193900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20240404 | 193800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20240404 | 193700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20240404 | 193600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20240404 | 193500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 93 | 20240404 | 193400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20240404 | 193300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20240404 | 193200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20240404 | 193100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20240404 | 193000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20240404 | 192900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20240404 | 192800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20240404 | 192700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20240404 | 192600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20240404 | 192500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20240404 | 192400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20240404 | 192300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20240404 | 192200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20240404 | 192100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20240404 | 192000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20240404 | 191900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20240404 | 191800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20240404 | 191700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20240404 | 191600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20240404 | 191500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20240404 | 191400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20240404 | 191300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20240404 | 191200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20240404 | 191100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20240404 | 191000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20240404 | 190900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20240404 | 190800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20240404 | 190700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20240404 | 190600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20240404 | 190500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 123 | 20240404 | 190400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20240404 | 190300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20240404 | 190200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20240404 | 190100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20240404 | 190000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20240404 | 185900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20240404 | 185800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20240404 | 185700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20240404 | 185600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20240404 | 185500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20240404 | 185400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20240404 | 185300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20240404 | 185200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20240404 | 185100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20240404 | 185000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20240404 | 184900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20240404 | 184800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20240404 | 184700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20240404 | 184600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20240404 | 184500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20240404 | 184400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20240404 | 184300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20240404 | 184200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20240404 | 184100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20240404 | 184000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20240404 | 183900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20240404 | 183800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20240404 | 183700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20240404 | 183600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20240404 | 183500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 153 | 20240404 | 183400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20240404 | 183300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20240404 | 183200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20240404 | 183100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20240404 | 183000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20240404 | 182900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20240404 | 182800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20240404 | 182700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20240404 | 182600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20240404 | 182500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20240404 | 182400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20240404 | 182300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20240404 | 182200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20240404 | 182100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20240404 | 182000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20240404 | 181900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20240404 | 181800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20240404 | 181700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20240404 | 181600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20240404 | 181500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20240404 | 181400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20240404 | 181300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20240404 | 181200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20240404 | 181100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20240404 | 181000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20240404 | 180900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20240404 | 180800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20240404 | 180700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20240404 | 180600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20240404 | 180500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 183 | 20240404 | 180400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20240404 | 180300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20240404 | 180200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20240404 | 180100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20240404 | 180000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20240404 | 175900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20240404 | 175800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20240404 | 175700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20240404 | 175600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20240404 | 175500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20240404 | 175400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20240404 | 175300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20240404 | 175200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20240404 | 175100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20240404 | 175000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20240404 | 174900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20240404 | 174800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20240404 | 174700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20240404 | 174600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20240404 | 174500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20240404 | 174400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20240404 | 174300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20240404 | 174200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20240404 | 174100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20240404 | 174000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20240404 | 173900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 209 | 20240404 | 173800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20240404 | 173700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 211 | 20240404 | 173600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20240404 | 173500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 213 | 20240404 | 173400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20240404 | 173300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20240404 | 173200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20240404 | 173100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20240404 | 173000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20240404 | 172900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20240404 | 172800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 220 | 20240404 | 172700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 221 | 20240404 | 172600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 222 | 20240404 | 172500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 223 | 20240404 | 172400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 224 | 20240404 | 172300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 225 | 20240404 | 172200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 226 | 20240404 | 172100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 227 | 20240404 | 172000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 228 | 20240404 | 171900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 229 | 20240404 | 171800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 230 | 20240404 | 171700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 231 | 20240404 | 171600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 232 | 20240404 | 171500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 233 | 20240404 | 171400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 234 | 20240404 | 171300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 235 | 20240404 | 171200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 236 | 20240404 | 171100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 237 | 20240404 | 171000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 238 | 20240404 | 170900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 239 | 20240404 | 170800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 240 | 20240404 | 170700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 241 | 20240404 | 170600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 242 | 20240404 | 170500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 243 | 20240404 | 170400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 244 | 20240404 | 170300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 245 | 20240404 | 170200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 246 | 20240404 | 170100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 247 | 20240404 | 170000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 248 | 20240404 | 165900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 249 | 20240404 | 165800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 250 | 20240404 | 165700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 251 | 20240404 | 165600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 252 | 20240404 | 165500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 253 | 20240404 | 165400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 254 | 20240404 | 165300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 255 | 20240404 | 165200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 256 | 20240404 | 165100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 257 | 20240404 | 165000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 258 | 20240404 | 164900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 259 | 20240404 | 164800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 260 | 20240404 | 164700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 261 | 20240404 | 164600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 262 | 20240404 | 164500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 263 | 20240404 | 164400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 264 | 20240404 | 164300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 265 | 20240404 | 164200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 266 | 20240404 | 164100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 267 | 20240404 | 164000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 268 | 20240404 | 163900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 269 | 20240404 | 163800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 270 | 20240404 | 163700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 271 | 20240404 | 163600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 272 | 20240404 | 163500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 273 | 20240404 | 163400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 274 | 20240404 | 163300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 275 | 20240404 | 163200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 276 | 20240404 | 163100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 277 | 20240404 | 163000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 278 | 20240404 | 162900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 279 | 20240404 | 162800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 280 | 20240404 | 162700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 281 | 20240404 | 162600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 282 | 20240404 | 162500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 283 | 20240404 | 162400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 284 | 20240404 | 162300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 285 | 20240404 | 162200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 286 | 20240404 | 162100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 287 | 20240404 | 162000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 288 | 20240404 | 161900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 289 | 20240404 | 161800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 290 | 20240404 | 161700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 291 | 20240404 | 161600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 292 | 20240404 | 161500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 293 | 20240404 | 161400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 294 | 20240404 | 161300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 295 | 20240404 | 161200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 296 | 20240404 | 161100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 297 | 20240404 | 161000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 298 | 20240404 | 160900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 299 | 20240404 | 160800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 300 | 20240404 | 160700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 301 | 20240404 | 160600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 302 | 20240404 | 160500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 303 | 20240404 | 160400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 304 | 20240404 | 160300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 305 | 20240404 | 160200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 306 | 20240404 | 160100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 307 | 20240404 | 160000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 308 | 20240404 | 155900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 309 | 20240404 | 155800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 310 | 20240404 | 155700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 311 | 20240404 | 155600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 312 | 20240404 | 155500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 313 | 20240404 | 155400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 314 | 20240404 | 155300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 315 | 20240404 | 155200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 316 | 20240404 | 155100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 317 | 20240404 | 155000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 318 | 20240404 | 154900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 319 | 20240404 | 154800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 320 | 20240404 | 154700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 321 | 20240404 | 154600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 322 | 20240404 | 154500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 323 | 20240404 | 154400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 324 | 20240404 | 154300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 325 | 20240404 | 154200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 326 | 20240404 | 154100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 327 | 20240404 | 154000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 328 | 20240404 | 153900 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 329 | 20240404 | 153800 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 330 | 20240404 | 153700 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 331 | 20240404 | 153600 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 332 | 20240404 | 153500 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 333 | 20240404 | 153400 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 334 | 20240404 | 153300 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 335 | 20240404 | 153200 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 336 | 20240404 | 153100 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 337 | 20240404 | 153000 | 204719978500 | 246500 | 246500 | 246500 | 246500 | 19824 |
| 338 | 20240404 | 152900 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 339 | 20240404 | 152800 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 340 | 20240404 | 152700 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 341 | 20240404 | 152600 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 342 | 20240404 | 152500 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 343 | 20240404 | 152400 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 344 | 20240404 | 152300 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 345 | 20240404 | 152200 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 346 | 20240404 | 152100 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 347 | 20240404 | 152000 | 199833362500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 348 | 20240404 | 151900 | 199833362500 | 245500 | 245000 | 246000 | 245000 | 3151 |
| 349 | 20240404 | 151800 | 199060400500 | 245000 | 244000 | 245500 | 244000 | 4673 |
| 350 | 20240404 | 151700 | 197915716000 | 244000 | 243500 | 244000 | 243500 | 2603 |
| 351 | 20240404 | 151600 | 197281314500 | 244000 | 244000 | 244500 | 243500 | 2029 |
| 352 | 20240404 | 151500 | 196786292500 | 244000 | 244000 | 244500 | 244000 | 1912 |
| 353 | 20240404 | 151400 | 196319554000 | 244500 | 244500 | 244500 | 244000 | 2555 |
| 354 | 20240404 | 151300 | 195695182000 | 244500 | 245000 | 245500 | 244000 | 4807 |
| 355 | 20240404 | 151200 | 194519016000 | 245500 | 245000 | 245500 | 245000 | 946 |
| 356 | 20240404 | 151100 | 194287018000 | 245500 | 245500 | 245500 | 245000 | 902 |
| 357 | 20240404 | 151000 | 194065869500 | 245000 | 245000 | 245500 | 244500 | 3206 |
| 358 | 20240404 | 150900 | 193280835500 | 245000 | 244500 | 245500 | 244500 | 4151 |
| 359 | 20240404 | 150800 | 192263867000 | 244500 | 244000 | 245000 | 244000 | 1761 |
| 360 | 20240404 | 150700 | 191833144500 | 244000 | 244000 | 244500 | 243500 | 1499 |
| 361 | 20240404 | 150600 | 191467456000 | 244000 | 243500 | 244500 | 243500 | 2110 |
| 362 | 20240404 | 150500 | 190952646000 | 243000 | 243500 | 244000 | 243000 | 1145 |
| 363 | 20240404 | 150400 | 190673897500 | 243000 | 242000 | 243500 | 242000 | 3310 |
| 364 | 20240404 | 150300 | 189870375000 | 242500 | 242000 | 242500 | 242000 | 1100 |
| 365 | 20240404 | 150200 | 189603816500 | 242000 | 242000 | 242500 | 241500 | 1123 |
| 366 | 20240404 | 150100 | 189332049000 | 242000 | 241500 | 242500 | 241500 | 1554 |
| 367 | 20240404 | 150000 | 188956183500 | 241500 | 241000 | 242000 | 241000 | 743 |
| 368 | 20240404 | 145900 | 188776836000 | 241500 | 241500 | 242000 | 241000 | 2525 |
| 369 | 20240404 | 145800 | 188167130500 | 241500 | 241500 | 242000 | 241500 | 1037 |
| 370 | 20240404 | 145700 | 187916677500 | 241500 | 242000 | 242500 | 241500 | 1460 |
| 371 | 20240404 | 145600 | 187563820500 | 242000 | 242000 | 242500 | 242000 | 980 |
| 372 | 20240404 | 145500 | 187326507500 | 242000 | 242000 | 242500 | 242000 | 825 |
| 373 | 20240404 | 145400 | 187126819500 | 242000 | 242500 | 242500 | 242000 | 1077 |
| 374 | 20240404 | 145300 | 186866089500 | 242000 | 242500 | 242500 | 242000 | 663 |
| 375 | 20240404 | 145200 | 186705585000 | 242000 | 242000 | 242500 | 242000 | 925 |
| 376 | 20240404 | 145100 | 186481662000 | 242000 | 242000 | 242500 | 242000 | 1210 |
| 377 | 20240404 | 145000 | 186188507500 | 242000 | 242500 | 242500 | 242000 | 940 |
| 378 | 20240404 | 144900 | 185960879000 | 242000 | 242000 | 242500 | 242000 | 1223 |
| 379 | 20240404 | 144800 | 185664820000 | 242500 | 242500 | 242500 | 242000 | 887 |
| 380 | 20240404 | 144700 | 185449999500 | 242500 | 242000 | 243000 | 242000 | 1216 |
| 381 | 20240404 | 144600 | 185155164000 | 242500 | 242500 | 243000 | 242000 | 1384 |
| 382 | 20240404 | 144500 | 184819601000 | 243000 | 242500 | 243000 | 242500 | 964 |
| 383 | 20240404 | 144400 | 184585817000 | 242500 | 242500 | 243000 | 242500 | 797 |
| 384 | 20240404 | 144300 | 184392438000 | 242500 | 243500 | 243500 | 242500 | 2244 |
| 385 | 20240404 | 144200 | 183847735000 | 243000 | 242500 | 243500 | 242500 | 1199 |
| 386 | 20240404 | 144100 | 183556476000 | 243000 | 242500 | 243000 | 242000 | 836 |
| 387 | 20240404 | 144000 | 183353709500 | 242500 | 242000 | 242500 | 242000 | 1507 |
| 388 | 20240404 | 143900 | 182988491000 | 242000 | 241500 | 242500 | 241500 | 1087 |
| 389 | 20240404 | 143800 | 182725331500 | 241500 | 241000 | 242000 | 241000 | 2054 |
| 390 | 20240404 | 143700 | 182229389000 | 241000 | 241000 | 241500 | 240500 | 1347 |
| 391 | 20240404 | 143600 | 181904681000 | 241000 | 241000 | 241500 | 240500 | 3123 |
| 392 | 20240404 | 143500 | 181151971000 | 241000 | 241500 | 242000 | 241000 | 1396 |
| 393 | 20240404 | 143400 | 180814934000 | 241500 | 241500 | 242000 | 241500 | 1181 |
| 394 | 20240404 | 143300 | 180529704500 | 241500 | 242000 | 242500 | 241500 | 1545 |
| 395 | 20240404 | 143200 | 180156081500 | 242000 | 243000 | 243000 | 242000 | 2242 |
| 396 | 20240404 | 143100 | 179612840000 | 242500 | 242500 | 243000 | 242500 | 513 |
| 397 | 20240404 | 143000 | 179488431500 | 242500 | 242000 | 243000 | 242000 | 1859 |
| 398 | 20240404 | 142900 | 179037561500 | 242500 | 242500 | 242500 | 242000 | 1018 |
| 399 | 20240404 | 142800 | 178790873500 | 242500 | 242500 | 243000 | 242500 | 591 |
| 400 | 20240404 | 142700 | 178647504500 | 242500 | 242500 | 243000 | 242000 | 725 |
| 401 | 20240404 | 142600 | 178471821000 | 242500 | 242500 | 243000 | 242500 | 903 |
| 402 | 20240404 | 142500 | 178252783500 | 243000 | 242500 | 243000 | 242500 | 1125 |
| 403 | 20240404 | 142400 | 177979684000 | 242500 | 243000 | 243000 | 242500 | 691 |
| 404 | 20240404 | 142300 | 177812078000 | 243000 | 243000 | 243000 | 242500 | 762 |
| 405 | 20240404 | 142200 | 177626993000 | 242500 | 242000 | 243000 | 241500 | 1908 |
| 406 | 20240404 | 142100 | 177164483000 | 242000 | 242500 | 242500 | 241500 | 2606 |
| 407 | 20240404 | 142000 | 176533966500 | 242000 | 242500 | 243000 | 242000 | 2962 |
| 408 | 20240404 | 141900 | 175815985000 | 242500 | 243000 | 243500 | 242500 | 2510 |
| 409 | 20240404 | 141800 | 175206149000 | 243500 | 243000 | 244000 | 243000 | 1356 |
| 410 | 20240404 | 141700 | 174876504500 | 243500 | 244000 | 244000 | 243000 | 2043 |
| 411 | 20240404 | 141600 | 174379008500 | 243500 | 244000 | 244000 | 243500 | 530 |
| 412 | 20240404 | 141500 | 174249871500 | 243500 | 243500 | 244500 | 243500 | 1152 |
| 413 | 20240404 | 141400 | 173968848000 | 243500 | 244500 | 244500 | 243500 | 914 |
| 414 | 20240404 | 141300 | 173745941500 | 244000 | 244000 | 244500 | 244000 | 641 |
| 415 | 20240404 | 141200 | 173589496500 | 244000 | 243500 | 244500 | 243500 | 1376 |
| 416 | 20240404 | 141100 | 173253884000 | 243500 | 244000 | 244000 | 243000 | 1857 |
| 417 | 20240404 | 141000 | 172801638000 | 244000 | 244000 | 244500 | 243500 | 1064 |
| 418 | 20240404 | 140900 | 172542033500 | 244500 | 244000 | 244500 | 244000 | 1256 |
| 419 | 20240404 | 140800 | 172235468500 | 244000 | 244000 | 244500 | 244000 | 1629 |
| 420 | 20240404 | 140700 | 171837961500 | 244000 | 244000 | 244500 | 244000 | 425 |
| 421 | 20240404 | 140600 | 171734222500 | 244500 | 244500 | 245000 | 244000 | 1234 |
| 422 | 20240404 | 140500 | 171432538500 | 244500 | 244500 | 245000 | 244500 | 687 |
| 423 | 20240404 | 140400 | 171264441000 | 244500 | 244500 | 245000 | 244500 | 343 |
| 424 | 20240404 | 140300 | 171180547000 | 244500 | 245000 | 245000 | 244000 | 1202 |
| 425 | 20240404 | 140200 | 170886643500 | 244500 | 244500 | 245000 | 244500 | 1544 |
| 426 | 20240404 | 140100 | 170509103000 | 244500 | 245000 | 245500 | 244500 | 2080 |
| 427 | 20240404 | 140000 | 169999591000 | 245500 | 246000 | 246500 | 245000 | 3921 |
| 428 | 20240404 | 135900 | 169036152000 | 246000 | 246000 | 246500 | 246000 | 883 |
| 429 | 20240404 | 135800 | 168818800000 | 246500 | 246000 | 246500 | 246000 | 431 |
| 430 | 20240404 | 135700 | 168712629500 | 246000 | 246000 | 246500 | 245500 | 1045 |
| 431 | 20240404 | 135600 | 168455567500 | 246000 | 245500 | 246000 | 245000 | 804 |
| 432 | 20240404 | 135500 | 168258072500 | 245500 | 245500 | 246000 | 245000 | 945 |
| 433 | 20240404 | 135400 | 168026114500 | 245500 | 245000 | 245500 | 245000 | 1555 |
| 434 | 20240404 | 135300 | 167644598500 | 245000 | 245000 | 246000 | 245000 | 2166 |
| 435 | 20240404 | 135200 | 167113624500 | 245000 | 246000 | 246500 | 245000 | 3353 |
| 436 | 20240404 | 135100 | 166289463000 | 246000 | 246500 | 247000 | 246000 | 1467 |
| 437 | 20240404 | 135000 | 165927849500 | 247000 | 248000 | 248000 | 246500 | 6127 |
| 438 | 20240404 | 134900 | 164413346500 | 247500 | 247500 | 248000 | 247000 | 3114 |
| 439 | 20240404 | 134800 | 163642821500 | 247500 | 247000 | 247500 | 247000 | 1006 |
| 440 | 20240404 | 134700 | 163393986000 | 247500 | 246500 | 247500 | 246500 | 2819 |
| 441 | 20240404 | 134600 | 162697640000 | 247000 | 246500 | 247000 | 246500 | 1480 |
| 442 | 20240404 | 134500 | 162332351500 | 246500 | 246500 | 247000 | 246500 | 2674 |
| 443 | 20240404 | 134400 | 161673026000 | 246500 | 247500 | 247500 | 246000 | 7315 |
| 444 | 20240404 | 134300 | 159867650500 | 247500 | 246500 | 248000 | 246000 | 8802 |
| 445 | 20240404 | 134200 | 157691100000 | 246500 | 246000 | 246500 | 245500 | 4497 |
| 446 | 20240404 | 134100 | 156583903000 | 246000 | 244500 | 246000 | 244500 | 2592 |
| 447 | 20240404 | 134000 | 155947750500 | 244500 | 244000 | 245000 | 244000 | 1414 |
| 448 | 20240404 | 133900 | 155602080500 | 244500 | 245000 | 245000 | 244000 | 3151 |
| 449 | 20240404 | 133800 | 154831644500 | 244500 | 245500 | 246000 | 244000 | 11723 |
| 450 | 20240404 | 133700 | 151957874000 | 245500 | 245500 | 245500 | 245000 | 2397 |
| 451 | 20240404 | 133600 | 151369701500 | 245000 | 245000 | 245500 | 245000 | 4504 |
| 452 | 20240404 | 133500 | 150264204000 | 245500 | 245000 | 246000 | 244500 | 9946 |
| 453 | 20240404 | 133400 | 147821639500 | 245000 | 244000 | 245000 | 243500 | 8051 |
| 454 | 20240404 | 133300 | 145854693500 | 243500 | 243000 | 244000 | 243000 | 2574 |
| 455 | 20240404 | 133200 | 145228002000 | 243500 | 243500 | 244000 | 242500 | 3727 |
| 456 | 20240404 | 133100 | 144321646500 | 243500 | 242500 | 244000 | 242500 | 4949 |
| 457 | 20240404 | 133000 | 143117769500 | 242500 | 241000 | 243000 | 241000 | 5517 |
| 458 | 20240404 | 132900 | 141782551500 | 241500 | 241000 | 241500 | 241000 | 1616 |
| 459 | 20240404 | 132800 | 141392791000 | 240500 | 241000 | 241500 | 240500 | 2314 |
| 460 | 20240404 | 132700 | 140834958000 | 241000 | 241000 | 241500 | 241000 | 2760 |
| 461 | 20240404 | 132600 | 140169638000 | 241000 | 241500 | 241500 | 241000 | 1891 |
| 462 | 20240404 | 132500 | 139713657000 | 241500 | 240500 | 241500 | 240500 | 3764 |
| 463 | 20240404 | 132400 | 138806624000 | 240500 | 241500 | 241500 | 240500 | 2879 |
| 464 | 20240404 | 132300 | 138112985500 | 241500 | 240500 | 241500 | 240000 | 2950 |
| 465 | 20240404 | 132200 | 137402610500 | 240500 | 240000 | 240500 | 239500 | 3322 |
| 466 | 20240404 | 132100 | 136604958000 | 239500 | 239500 | 240000 | 239500 | 905 |
| 467 | 20240404 | 132000 | 136387907000 | 239500 | 238500 | 239500 | 238500 | 3042 |
| 468 | 20240404 | 131900 | 135659963500 | 239000 | 238500 | 239000 | 238500 | 1446 |
| 469 | 20240404 | 131800 | 135314486500 | 238500 | 239000 | 239000 | 238500 | 517 |
| 470 | 20240404 | 131700 | 135191135000 | 239000 | 238500 | 239000 | 238500 | 595 |
| 471 | 20240404 | 131600 | 135049141500 | 238500 | 238500 | 239000 | 238500 | 477 |
| 472 | 20240404 | 131500 | 134935291000 | 239000 | 238500 | 239000 | 238500 | 518 |
| 473 | 20240404 | 131400 | 134811711500 | 238500 | 238000 | 239000 | 237500 | 3362 |
| 474 | 20240404 | 131300 | 134011053000 | 237500 | 238000 | 238000 | 237500 | 620 |
| 475 | 20240404 | 131200 | 133863672500 | 237500 | 237500 | 238000 | 237500 | 634 |
| 476 | 20240404 | 131100 | 133713044000 | 237500 | 237500 | 238000 | 237500 | 521 |
| 477 | 20240404 | 131000 | 133589282500 | 237500 | 237000 | 237500 | 237000 | 1623 |
| 478 | 20240404 | 130900 | 133204009000 | 237500 | 237000 | 237500 | 237000 | 785 |
| 479 | 20240404 | 130800 | 133017842500 | 237000 | 237500 | 238000 | 237000 | 1450 |
| 480 | 20240404 | 130700 | 132673546000 | 238000 | 237500 | 238000 | 237500 | 677 |
| 481 | 20240404 | 130600 | 132512727500 | 237500 | 238000 | 238000 | 237500 | 644 |
| 482 | 20240404 | 130500 | 132359641000 | 237500 | 237500 | 238000 | 237500 | 770 |
| 483 | 20240404 | 130400 | 132176667500 | 238000 | 237500 | 238000 | 237500 | 724 |
| 484 | 20240404 | 130300 | 132004680000 | 237500 | 237500 | 238000 | 237500 | 449 |
| 485 | 20240404 | 130200 | 131897991000 | 238000 | 237000 | 238000 | 237000 | 1154 |
| 486 | 20240404 | 130100 | 131624009000 | 237000 | 237500 | 237500 | 237000 | 614 |
| 487 | 20240404 | 130000 | 131478333000 | 237500 | 236500 | 237500 | 236500 | 3451 |
| 488 | 20240404 | 125900 | 130660987000 | 236500 | 236500 | 237000 | 236000 | 5977 |
| 489 | 20240404 | 125800 | 129247399000 | 236500 | 236500 | 237000 | 236500 | 2201 |
| 490 | 20240404 | 125700 | 128726729000 | 237000 | 237000 | 237000 | 236500 | 4357 |
| 491 | 20240404 | 125600 | 127695123000 | 237500 | 237500 | 237500 | 237000 | 1542 |
| 492 | 20240404 | 125500 | 127329634000 | 237000 | 237500 | 237500 | 237000 | 1080 |
| 493 | 20240404 | 125400 | 127073535000 | 237500 | 237500 | 237500 | 237000 | 2292 |
| 494 | 20240404 | 125300 | 126530195500 | 237500 | 237500 | 238000 | 237000 | 2616 |
| 495 | 20240404 | 125200 | 125908831000 | 237500 | 238000 | 238000 | 237500 | 1750 |
| 496 | 20240404 | 125100 | 125493059000 | 237500 | 238000 | 238000 | 237500 | 1399 |
| 497 | 20240404 | 125000 | 125160619000 | 237500 | 237500 | 238000 | 237500 | 920 |
| 498 | 20240404 | 124900 | 124941993500 | 238000 | 238000 | 238000 | 237500 | 774 |
| 499 | 20240404 | 124800 | 124758001500 | 237500 | 237500 | 238000 | 237500 | 704 |
| 500 | 20240404 | 124700 | 124590668000 | 237500 | 238000 | 238500 | 237500 | 2375 |
| 501 | 20240404 | 124600 | 124025955500 | 238000 | 238000 | 238500 | 238000 | 4671 |
| 502 | 20240404 | 124500 | 122914182500 | 238500 | 238500 | 238500 | 238000 | 536 |
| 503 | 20240404 | 124400 | 122786463000 | 238000 | 238500 | 239000 | 238000 | 678 |
| 504 | 20240404 | 124300 | 122624779500 | 238500 | 238500 | 239000 | 238000 | 1067 |
| 505 | 20240404 | 124200 | 122370407500 | 238500 | 238000 | 238500 | 238000 | 797 |
| 506 | 20240404 | 124100 | 122180397500 | 238000 | 238500 | 239000 | 238000 | 713 |
| 507 | 20240404 | 124000 | 122010360500 | 238500 | 238500 | 239000 | 238000 | 1187 |
| 508 | 20240404 | 123900 | 121727258500 | 239000 | 238500 | 239000 | 238000 | 899 |
| 509 | 20240404 | 123800 | 121512870500 | 238500 | 238000 | 238500 | 238000 | 1114 |
| 510 | 20240404 | 123700 | 121247338000 | 238000 | 238500 | 239000 | 238000 | 2124 |
| 511 | 20240404 | 123600 | 120740810500 | 238500 | 238000 | 238500 | 238000 | 2326 |
| 512 | 20240404 | 123500 | 120186128000 | 238000 | 238000 | 238500 | 237500 | 2183 |
| 513 | 20240404 | 123400 | 119666662500 | 238000 | 237500 | 238000 | 237000 | 2563 |
| 514 | 20240404 | 123300 | 119057797000 | 237000 | 237000 | 237500 | 236500 | 3689 |
| 515 | 20240404 | 123200 | 118182924500 | 237000 | 237500 | 237500 | 236500 | 6065 |
| 516 | 20240404 | 123100 | 116745514500 | 237500 | 237500 | 238000 | 237000 | 4508 |
| 517 | 20240404 | 123000 | 115675076000 | 237500 | 238000 | 238000 | 237500 | 2982 |
| 518 | 20240404 | 122900 | 114966747500 | 237500 | 238000 | 238000 | 237500 | 2166 |
| 519 | 20240404 | 122800 | 114451489500 | 238500 | 238000 | 238500 | 238000 | 2268 |
| 520 | 20240404 | 122700 | 113911670000 | 238000 | 238000 | 238500 | 238000 | 658 |
| 521 | 20240404 | 122600 | 113755026000 | 238000 | 238000 | 238500 | 238000 | 1008 |
| 522 | 20240404 | 122500 | 113515013000 | 238000 | 238000 | 238500 | 238000 | 1947 |
| 523 | 20240404 | 122400 | 113051508000 | 238000 | 238000 | 238500 | 237500 | 6601 |
| 524 | 20240404 | 122300 | 111480340000 | 238500 | 239000 | 239500 | 238000 | 11270 |
| 525 | 20240404 | 122200 | 108791188500 | 239000 | 239000 | 239500 | 239000 | 519 |
| 526 | 20240404 | 122100 | 108667046000 | 239500 | 239000 | 239500 | 239000 | 421 |
| 527 | 20240404 | 122000 | 108566346000 | 239500 | 239500 | 239500 | 239000 | 474 |
| 528 | 20240404 | 121900 | 108452943500 | 239000 | 239500 | 239500 | 239000 | 671 |
| 529 | 20240404 | 121800 | 108292469500 | 239000 | 239500 | 239500 | 239000 | 543 |
| 530 | 20240404 | 121700 | 108162612500 | 239000 | 239500 | 239500 | 239000 | 879 |
| 531 | 20240404 | 121600 | 107952336000 | 239500 | 239500 | 240000 | 239000 | 2402 |
| 532 | 20240404 | 121500 | 107377058500 | 240000 | 239500 | 240000 | 239500 | 542 |
| 533 | 20240404 | 121400 | 107247092500 | 239500 | 240000 | 240000 | 239500 | 1486 |
| 534 | 20240404 | 121300 | 106891025000 | 239500 | 240000 | 240000 | 239500 | 1079 |
| 535 | 20240404 | 121200 | 106632317000 | 240000 | 239500 | 240000 | 239500 | 643 |
| 536 | 20240404 | 121100 | 106478188500 | 239500 | 240000 | 240000 | 239500 | 435 |
| 537 | 20240404 | 121000 | 106373877500 | 240000 | 239500 | 240000 | 239500 | 615 |
| 538 | 20240404 | 120900 | 106226361500 | 240000 | 238500 | 240000 | 238500 | 3175 |
| 539 | 20240404 | 120800 | 105466778000 | 239000 | 238500 | 239000 | 238500 | 790 |
| 540 | 20240404 | 120700 | 105278083500 | 239000 | 239000 | 239000 | 238500 | 806 |
| 541 | 20240404 | 120600 | 105085615500 | 239000 | 239500 | 239500 | 238500 | 2951 |
| 542 | 20240404 | 120500 | 104380461000 | 239000 | 239000 | 239500 | 239000 | 798 |
| 543 | 20240404 | 120400 | 104189610000 | 239000 | 239000 | 239500 | 239000 | 459 |
| 544 | 20240404 | 120300 | 104079884000 | 239000 | 239000 | 239500 | 239000 | 1166 |
| 545 | 20240404 | 120200 | 103801159000 | 239000 | 239500 | 239500 | 239000 | 1123 |
| 546 | 20240404 | 120100 | 103532709000 | 239000 | 239500 | 240000 | 239000 | 2638 |
| 547 | 20240404 | 120000 | 102901127000 | 239500 | 239000 | 240000 | 239000 | 2092 |
| 548 | 20240404 | 115900 | 102399709500 | 239000 | 239000 | 239500 | 238500 | 5869 |
| 549 | 20240404 | 115800 | 100997496000 | 238500 | 239000 | 239000 | 238500 | 1433 |
| 550 | 20240404 | 115700 | 100655404500 | 238500 | 238500 | 239000 | 238500 | 3128 |
| 551 | 20240404 | 115600 | 99909273500 | 238500 | 239000 | 239500 | 238500 | 6095 |
| 552 | 20240404 | 115500 | 98454025500 | 239000 | 239000 | 239500 | 239000 | 2514 |
| 553 | 20240404 | 115400 | 97853025500 | 239000 | 240000 | 240500 | 239000 | 15582 |
| 554 | 20240404 | 115300 | 94115963000 | 240000 | 240000 | 240500 | 240000 | 1330 |
| 555 | 20240404 | 115200 | 93796678500 | 240000 | 240500 | 240500 | 240000 | 1360 |
| 556 | 20240404 | 115100 | 93470197000 | 240500 | 240000 | 240500 | 240000 | 2096 |
| 557 | 20240404 | 115000 | 92967011000 | 240500 | 240000 | 240500 | 240000 | 953 |
| 558 | 20240404 | 114900 | 92738262000 | 240000 | 240500 | 240500 | 240000 | 1862 |
| 559 | 20240404 | 114800 | 92291277500 | 240500 | 240500 | 241000 | 240000 | 9524 |
| 560 | 20240404 | 114700 | 90001081000 | 240500 | 240500 | 241000 | 240500 | 623 |
| 561 | 20240404 | 114600 | 89851170000 | 241000 | 240500 | 241000 | 240500 | 1102 |
| 562 | 20240404 | 114500 | 89585913000 | 241000 | 240500 | 241000 | 240500 | 3325 |
| 563 | 20240404 | 114400 | 88784765000 | 241000 | 240500 | 241000 | 240500 | 1596 |
| 564 | 20240404 | 114300 | 88400716000 | 240500 | 240500 | 241000 | 240500 | 877 |
| 565 | 20240404 | 114200 | 88189549000 | 241000 | 240500 | 241000 | 240500 | 1373 |
| 566 | 20240404 | 114100 | 87859199500 | 241000 | 241000 | 241500 | 240500 | 3123 |
| 567 | 20240404 | 114000 | 87106557000 | 241000 | 241000 | 241500 | 241000 | 1786 |
| 568 | 20240404 | 113900 | 86676098000 | 241500 | 241500 | 241500 | 241000 | 1365 |
| 569 | 20240404 | 113800 | 86347063500 | 241500 | 241500 | 241500 | 241000 | 1077 |
| 570 | 20240404 | 113700 | 86087461500 | 241500 | 241500 | 241500 | 241000 | 1010 |
| 571 | 20240404 | 113600 | 85843999000 | 241500 | 241500 | 242000 | 241000 | 2900 |
| 572 | 20240404 | 113500 | 85144468500 | 242000 | 241500 | 242000 | 241500 | 3601 |
| 573 | 20240404 | 113400 | 84274793000 | 241500 | 241500 | 242000 | 241500 | 1496 |
| 574 | 20240404 | 113300 | 83913506500 | 241500 | 241500 | 242000 | 241500 | 1102 |
| 575 | 20240404 | 113200 | 83647272000 | 242000 | 242000 | 242500 | 241500 | 5880 |
| 576 | 20240404 | 113100 | 82224506500 | 242000 | 242000 | 242500 | 242000 | 572 |
| 577 | 20240404 | 113000 | 82086058000 | 242000 | 242000 | 242500 | 242000 | 1085 |
| 578 | 20240404 | 112900 | 81823098000 | 242500 | 242000 | 242500 | 242000 | 331 |
| 579 | 20240404 | 112800 | 81742982500 | 242500 | 242500 | 242500 | 242000 | 1005 |
| 580 | 20240404 | 112700 | 81499697500 | 242000 | 242500 | 243000 | 242000 | 1101 |
| 581 | 20240404 | 112600 | 81232903500 | 242500 | 242500 | 243000 | 242500 | 549 |
| 582 | 20240404 | 112500 | 81099720500 | 242500 | 242500 | 243000 | 242500 | 237 |
| 583 | 20240404 | 112400 | 81042231500 | 242500 | 242500 | 243000 | 242500 | 289 |
| 584 | 20240404 | 112300 | 80972132500 | 242500 | 242500 | 243000 | 242500 | 560 |
| 585 | 20240404 | 112200 | 80836330500 | 242500 | 242500 | 243000 | 242500 | 654 |
| 586 | 20240404 | 112100 | 80677725000 | 242500 | 243000 | 243000 | 242500 | 187 |
| 587 | 20240404 | 112000 | 80632351000 | 242500 | 242500 | 243000 | 242500 | 833 |
| 588 | 20240404 | 111900 | 80430273000 | 243000 | 243000 | 243000 | 242500 | 408 |
| 589 | 20240404 | 111800 | 80331322500 | 243000 | 242500 | 243000 | 242500 | 136 |
| 590 | 20240404 | 111700 | 80298332000 | 242500 | 242500 | 243000 | 242500 | 318 |
| 591 | 20240404 | 111600 | 80221186000 | 242500 | 243000 | 243000 | 242500 | 347 |
| 592 | 20240404 | 111500 | 80136995500 | 242500 | 242500 | 243000 | 242500 | 447 |
| 593 | 20240404 | 111400 | 80028562000 | 242500 | 243000 | 243000 | 242500 | 450 |
| 594 | 20240404 | 111300 | 79919418000 | 242500 | 242500 | 243000 | 242500 | 140 |
| 595 | 20240404 | 111200 | 79885464000 | 242500 | 243000 | 243000 | 242500 | 170 |
| 596 | 20240404 | 111100 | 79844228000 | 243000 | 242000 | 243000 | 242000 | 916 |
| 597 | 20240404 | 111000 | 79622108500 | 242000 | 242500 | 242500 | 242000 | 311 |
| 598 | 20240404 | 110900 | 79546743000 | 242000 | 242000 | 242500 | 242000 | 410 |
| 599 | 20240404 | 110800 | 79447480500 | 242500 | 242500 | 242500 | 242000 | 1714 |
| 600 | 20240404 | 110700 | 79031943500 | 242500 | 242500 | 243000 | 242500 | 498 |
| 601 | 20240404 | 110600 | 78911123000 | 242500 | 242500 | 243000 | 242500 | 336 |
| 602 | 20240404 | 110500 | 78829626500 | 243000 | 243000 | 243000 | 242500 | 557 |
| 603 | 20240404 | 110400 | 78694540500 | 242500 | 243000 | 243000 | 242500 | 337 |
| 604 | 20240404 | 110300 | 78612747500 | 242500 | 242500 | 243000 | 242500 | 516 |
| 605 | 20240404 | 110200 | 78487468000 | 242500 | 243000 | 243000 | 242500 | 476 |
| 606 | 20240404 | 110100 | 78372016500 | 242500 | 242500 | 243000 | 242500 | 408 |
| 607 | 20240404 | 110000 | 78273072500 | 242500 | 242500 | 243000 | 242500 | 233 |
| 608 | 20240404 | 105900 | 78216519000 | 242500 | 242500 | 243000 | 242500 | 319 |
| 609 | 20240404 | 105800 | 78139126500 | 242500 | 243000 | 243000 | 242500 | 434 |
| 610 | 20240404 | 105700 | 78033870000 | 242500 | 243000 | 243000 | 242500 | 850 |
| 611 | 20240404 | 105600 | 77827638000 | 242500 | 242500 | 243000 | 242500 | 274 |
| 612 | 20240404 | 105500 | 77761181500 | 242500 | 242500 | 243000 | 242000 | 1168 |
| 613 | 20240404 | 105400 | 77477976000 | 242500 | 241500 | 242500 | 241500 | 3000 |
| 614 | 20240404 | 105300 | 76751977000 | 241500 | 241500 | 242000 | 241500 | 1862 |
| 615 | 20240404 | 105200 | 76302184500 | 242000 | 242000 | 242000 | 241500 | 1241 |
| 616 | 20240404 | 105100 | 76002074500 | 241500 | 242000 | 242000 | 241500 | 954 |
| 617 | 20240404 | 105000 | 75771574000 | 242000 | 242000 | 242500 | 241500 | 1750 |
| 618 | 20240404 | 104900 | 75348288000 | 241500 | 242000 | 242000 | 241500 | 926 |
| 619 | 20240404 | 104800 | 75124320500 | 242000 | 242000 | 242500 | 241500 | 2926 |
| 620 | 20240404 | 104700 | 74416265500 | 242000 | 242500 | 242500 | 242000 | 2890 |
| 621 | 20240404 | 104600 | 73716762500 | 242000 | 242000 | 242500 | 242000 | 806 |
| 622 | 20240404 | 104500 | 73521534000 | 242000 | 242500 | 242500 | 242000 | 1193 |
| 623 | 20240404 | 104400 | 73232466000 | 242500 | 243000 | 243000 | 242500 | 5141 |
| 624 | 20240404 | 104300 | 71984263000 | 243500 | 243500 | 243500 | 243000 | 1107 |
| 625 | 20240404 | 104200 | 71715174000 | 243000 | 243500 | 243500 | 243000 | 586 |
| 626 | 20240404 | 104100 | 71572572000 | 243000 | 243500 | 243500 | 243000 | 554 |
| 627 | 20240404 | 104000 | 71437822000 | 243500 | 243500 | 244000 | 243000 | 2989 |
| 628 | 20240404 | 103900 | 70710896000 | 243500 | 243500 | 243500 | 243000 | 422 |
| 629 | 20240404 | 103800 | 70608270000 | 243500 | 243500 | 243500 | 243000 | 223 |
| 630 | 20240404 | 103700 | 70554029500 | 243500 | 243500 | 243500 | 243000 | 1163 |
| 631 | 20240404 | 103600 | 70271380000 | 243500 | 242000 | 243500 | 242000 | 4613 |
| 632 | 20240404 | 103500 | 69151878500 | 242500 | 242000 | 242500 | 242000 | 953 |
| 633 | 20240404 | 103400 | 68921112000 | 242500 | 242500 | 243000 | 242000 | 2007 |
| 634 | 20240404 | 103300 | 68434409000 | 243000 | 243000 | 243000 | 242500 | 606 |
| 635 | 20240404 | 103200 | 68287373000 | 243000 | 243500 | 243500 | 242500 | 1406 |
| 636 | 20240404 | 103100 | 67945700500 | 243500 | 243500 | 243500 | 243000 | 528 |
| 637 | 20240404 | 103000 | 67817203000 | 243500 | 242500 | 243500 | 242000 | 10897 |
| 638 | 20240404 | 102900 | 65175009000 | 242500 | 242500 | 243000 | 242500 | 3821 |
| 639 | 20240404 | 102800 | 64248212000 | 243000 | 243000 | 243500 | 242500 | 2162 |
| 640 | 20240404 | 102700 | 63723095000 | 243000 | 243000 | 243500 | 243000 | 1391 |
| 641 | 20240404 | 102600 | 63385046000 | 243000 | 243000 | 243500 | 243000 | 2493 |
| 642 | 20240404 | 102500 | 62779108500 | 243000 | 243500 | 244000 | 243000 | 3479 |
| 643 | 20240404 | 102400 | 61932982500 | 243500 | 243500 | 244000 | 243500 | 1404 |
| 644 | 20240404 | 102300 | 61591099500 | 243500 | 243500 | 244000 | 243500 | 1020 |
| 645 | 20240404 | 102200 | 61342664500 | 243500 | 244000 | 244500 | 243500 | 986 |
| 646 | 20240404 | 102100 | 61102386500 | 244000 | 244000 | 244500 | 244000 | 2394 |
| 647 | 20240404 | 102000 | 60518240500 | 244000 | 244000 | 244500 | 244000 | 644 |
| 648 | 20240404 | 101900 | 60361065000 | 244500 | 244500 | 245000 | 244000 | 2052 |
| 649 | 20240404 | 101800 | 59860052000 | 244500 | 244500 | 245000 | 244000 | 936 |
| 650 | 20240404 | 101700 | 59631205000 | 244500 | 245000 | 245000 | 244500 | 1294 |
| 651 | 20240404 | 101600 | 59314658000 | 244500 | 244500 | 245000 | 244500 | 476 |
| 652 | 20240404 | 101500 | 59198149000 | 245000 | 244000 | 245000 | 244000 | 1584 |
| 653 | 20240404 | 101400 | 58810877000 | 244000 | 243500 | 244500 | 243500 | 1603 |
| 654 | 20240404 | 101300 | 58419748000 | 243500 | 244500 | 244500 | 243500 | 2348 |
| 655 | 20240404 | 101200 | 57846632500 | 244500 | 243500 | 244500 | 243500 | 1815 |
| 656 | 20240404 | 101100 | 57404090500 | 244000 | 243000 | 244000 | 242500 | 5609 |
| 657 | 20240404 | 101000 | 56039853500 | 243000 | 243000 | 243500 | 242500 | 3520 |
| 658 | 20240404 | 100900 | 55184583000 | 242500 | 243500 | 243500 | 242500 | 4361 |
| 659 | 20240404 | 100800 | 54124884500 | 243000 | 244000 | 244500 | 243000 | 6897 |
| 660 | 20240404 | 100700 | 52445054500 | 244500 | 245000 | 245000 | 244000 | 2651 |
| 661 | 20240404 | 100600 | 51797012000 | 245000 | 244500 | 245500 | 244000 | 2852 |
| 662 | 20240404 | 100500 | 51099450500 | 244000 | 245500 | 245500 | 244000 | 13324 |
| 663 | 20240404 | 100400 | 47837186000 | 245500 | 245000 | 245500 | 245000 | 745 |
| 664 | 20240404 | 100300 | 47654516000 | 245000 | 245500 | 245500 | 245000 | 2362 |
| 665 | 20240404 | 100200 | 47075585000 | 245500 | 246000 | 246000 | 245500 | 6141 |
| 666 | 20240404 | 100100 | 45567872500 | 245500 | 246000 | 246000 | 245500 | 293 |
| 667 | 20240404 | 100000 | 45495817500 | 246000 | 246000 | 246500 | 245500 | 3222 |
| 668 | 20240404 | 095900 | 44703014500 | 246000 | 246000 | 246500 | 246000 | 1540 |
| 669 | 20240404 | 095800 | 44323536000 | 246000 | 246000 | 246500 | 246000 | 594 |
| 670 | 20240404 | 095700 | 44177382500 | 246000 | 247000 | 247000 | 246000 | 1464 |
| 671 | 20240404 | 095600 | 43816507000 | 246500 | 246500 | 247000 | 246500 | 230 |
| 672 | 20240404 | 095500 | 43759800500 | 246500 | 247000 | 247000 | 246500 | 333 |
| 673 | 20240404 | 095400 | 43677696500 | 247000 | 247000 | 247000 | 246500 | 430 |
| 674 | 20240404 | 095300 | 43571664500 | 247000 | 247500 | 247500 | 246000 | 4430 |
| 675 | 20240404 | 095200 | 42479864000 | 247500 | 248000 | 248000 | 247000 | 2083 |
| 676 | 20240404 | 095100 | 41964380000 | 248000 | 247500 | 248000 | 247000 | 1210 |
| 677 | 20240404 | 095000 | 41664718500 | 247000 | 247000 | 247500 | 246500 | 3141 |
| 678 | 20240404 | 094900 | 40888070000 | 246500 | 246000 | 246500 | 246000 | 2790 |
| 679 | 20240404 | 094800 | 40200376500 | 246000 | 246000 | 246500 | 246000 | 754 |
| 680 | 20240404 | 094700 | 40014664000 | 246500 | 246500 | 246500 | 246000 | 641 |
| 681 | 20240404 | 094600 | 39856890500 | 246500 | 246000 | 246500 | 246000 | 422 |
| 682 | 20240404 | 094500 | 39752973000 | 246500 | 246000 | 246500 | 246000 | 434 |
| 683 | 20240404 | 094400 | 39646163500 | 246000 | 246000 | 246500 | 246000 | 498 |
| 684 | 20240404 | 094300 | 39523593500 | 246500 | 246000 | 246500 | 246000 | 345 |
| 685 | 20240404 | 094200 | 39438650500 | 246000 | 246500 | 246500 | 246000 | 1461 |
| 686 | 20240404 | 094100 | 39078713000 | 246500 | 246500 | 247000 | 246000 | 2981 |
| 687 | 20240404 | 094000 | 38344175000 | 246500 | 246500 | 247000 | 246500 | 595 |
| 688 | 20240404 | 093900 | 38197360000 | 247000 | 247000 | 247000 | 246500 | 478 |
| 689 | 20240404 | 093800 | 38079362500 | 247000 | 246000 | 247000 | 246000 | 3936 |
| 690 | 20240404 | 093700 | 37109149500 | 246000 | 246000 | 246500 | 245500 | 2776 |
| 691 | 20240404 | 093600 | 36426725000 | 245500 | 245500 | 246000 | 245500 | 1253 |
| 692 | 20240404 | 093500 | 36118891500 | 245500 | 246000 | 246500 | 245500 | 1630 |
| 693 | 20240404 | 093400 | 35718367500 | 246500 | 246000 | 246500 | 245500 | 1669 |
| 694 | 20240404 | 093300 | 35307693500 | 246000 | 246000 | 246500 | 245500 | 3611 |
| 695 | 20240404 | 093200 | 34419687000 | 246000 | 245500 | 246000 | 245500 | 5445 |
| 696 | 20240404 | 093100 | 33081112000 | 245500 | 246500 | 246500 | 245500 | 6400 |
| 697 | 20240404 | 093000 | 31506895000 | 246000 | 246500 | 246500 | 246000 | 740 |
| 698 | 20240404 | 092900 | 31324674500 | 246000 | 247000 | 247000 | 246000 | 2995 |
| 699 | 20240404 | 092800 | 30586330500 | 247000 | 247000 | 247000 | 246500 | 1421 |
| 700 | 20240404 | 092700 | 30235857000 | 247000 | 247000 | 247000 | 246500 | 1189 |
| 701 | 20240404 | 092600 | 29942671000 | 246500 | 247000 | 247000 | 246500 | 960 |
| 702 | 20240404 | 092500 | 29705744500 | 247000 | 246500 | 247000 | 246500 | 1284 |
| 703 | 20240404 | 092400 | 29388712000 | 246500 | 246500 | 247000 | 246500 | 1112 |
| 704 | 20240404 | 092300 | 29114228500 | 246500 | 246500 | 247000 | 246500 | 567 |
| 705 | 20240404 | 092200 | 28974314500 | 246500 | 246500 | 247000 | 246000 | 4208 |
| 706 | 20240404 | 092100 | 27937250000 | 246000 | 247000 | 247000 | 246000 | 3965 |
| 707 | 20240404 | 092000 | 26960434500 | 247000 | 247500 | 247500 | 246500 | 2859 |
| 708 | 20240404 | 091900 | 26254451000 | 247500 | 247000 | 247500 | 247000 | 1861 |
| 709 | 20240404 | 091800 | 25794540500 | 247000 | 247000 | 247500 | 247000 | 1784 |
| 710 | 20240404 | 091700 | 25353834000 | 247000 | 247500 | 247500 | 246500 | 3886 |
| 711 | 20240404 | 091600 | 24394272500 | 247000 | 247000 | 247500 | 246500 | 3906 |
| 712 | 20240404 | 091500 | 23429790500 | 247000 | 247500 | 248000 | 247000 | 2574 |
| 713 | 20240404 | 091400 | 22792898000 | 247500 | 249000 | 249000 | 247000 | 7673 |
| 714 | 20240404 | 091300 | 20889668000 | 248500 | 249500 | 249500 | 248500 | 2723 |
| 715 | 20240404 | 091200 | 20211480500 | 249500 | 250000 | 250000 | 249000 | 1971 |
| 716 | 20240404 | 091100 | 19720002000 | 250000 | 250000 | 250000 | 249000 | 1984 |
| 717 | 20240404 | 091000 | 19225089000 | 249500 | 249500 | 250000 | 249000 | 3324 |
| 718 | 20240404 | 090900 | 18395685000 | 249500 | 249000 | 250000 | 248500 | 6756 |
| 719 | 20240404 | 090800 | 16711070500 | 249000 | 249000 | 249500 | 248500 | 2892 |
| 720 | 20240404 | 090700 | 15990974000 | 249000 | 249500 | 250000 | 248500 | 4813 |
| 721 | 20240404 | 090600 | 14790708500 | 249500 | 248500 | 250000 | 248000 | 6283 |
| 722 | 20240404 | 090500 | 13224010500 | 248500 | 249000 | 249000 | 248000 | 3962 |
| 723 | 20240404 | 090400 | 12239439500 | 249000 | 249500 | 249500 | 248500 | 4195 |
| 724 | 20240404 | 090300 | 11194317000 | 249000 | 249500 | 250000 | 248500 | 6954 |
| 725 | 20240404 | 090200 | 9460878000 | 249500 | 249000 | 249500 | 248000 | 6339 |
| 726 | 20240404 | 090100 | 7881903000 | 249000 | 250000 | 251000 | 249000 | 12470 |
| 727 | 20240404 | 090000 | 4761608000 | 250000 | 248500 | 250000 | 248500 | 18566 |