37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 3 | 20230627 | 202100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20230627 | 202000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20230627 | 201900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20230627 | 201800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20230627 | 201700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20230627 | 201600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20230627 | 201500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20230627 | 201400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20230627 | 201300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20230627 | 201200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20230627 | 201100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20230627 | 201000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20230627 | 200900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20230627 | 200800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20230627 | 200700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20230627 | 200600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20230627 | 200500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20230627 | 200400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20230627 | 200300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20230627 | 200200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20230627 | 200100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20230627 | 200000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20230627 | 195900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20230627 | 195800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20230627 | 195700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20230627 | 195600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20230627 | 195500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20230627 | 195400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20230627 | 195300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20230627 | 195200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 33 | 20230627 | 195100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20230627 | 195000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20230627 | 194900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20230627 | 194800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20230627 | 194700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20230627 | 194600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20230627 | 194500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20230627 | 194400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20230627 | 194300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20230627 | 194200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20230627 | 194100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20230627 | 194000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20230627 | 193900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20230627 | 193800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20230627 | 193700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20230627 | 193600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20230627 | 193500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20230627 | 193400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20230627 | 193300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20230627 | 193200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20230627 | 193100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20230627 | 193000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20230627 | 192900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20230627 | 192800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20230627 | 192700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20230627 | 192600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20230627 | 192500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20230627 | 192400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20230627 | 192300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20230627 | 192200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 63 | 20230627 | 192100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20230627 | 192000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20230627 | 191900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20230627 | 191800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20230627 | 191700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20230627 | 191600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20230627 | 191500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20230627 | 191400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20230627 | 191300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20230627 | 191200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20230627 | 191100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20230627 | 191000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20230627 | 190900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20230627 | 190800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20230627 | 190700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20230627 | 190600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20230627 | 190500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20230627 | 190400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20230627 | 190300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20230627 | 190200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20230627 | 190100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20230627 | 190000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20230627 | 185900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20230627 | 185800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20230627 | 185700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20230627 | 185600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20230627 | 185500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20230627 | 185400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20230627 | 185300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20230627 | 185200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 93 | 20230627 | 185100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20230627 | 185000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20230627 | 184900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20230627 | 184800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20230627 | 184700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20230627 | 184600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20230627 | 184500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20230627 | 184400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20230627 | 184300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20230627 | 184200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20230627 | 184100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20230627 | 184000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20230627 | 183900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20230627 | 183800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20230627 | 183700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20230627 | 183600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20230627 | 183500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20230627 | 183400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20230627 | 183300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20230627 | 183200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20230627 | 183100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20230627 | 183000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20230627 | 182900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20230627 | 182800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20230627 | 182700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20230627 | 182600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20230627 | 182500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20230627 | 182400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20230627 | 182300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20230627 | 182200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 123 | 20230627 | 182100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20230627 | 182000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20230627 | 181900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20230627 | 181800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20230627 | 181700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20230627 | 181600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20230627 | 181500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20230627 | 181400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20230627 | 181300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20230627 | 181200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20230627 | 181100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20230627 | 181000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20230627 | 180900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20230627 | 180800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20230627 | 180700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20230627 | 180600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20230627 | 180500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20230627 | 180400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20230627 | 180300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20230627 | 180200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20230627 | 180100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20230627 | 180000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20230627 | 175900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20230627 | 175800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20230627 | 175700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20230627 | 175600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20230627 | 175500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20230627 | 175400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20230627 | 175300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20230627 | 175200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 153 | 20230627 | 175100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20230627 | 175000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20230627 | 174900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20230627 | 174800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20230627 | 174700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20230627 | 174600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20230627 | 174500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20230627 | 174400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20230627 | 174300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20230627 | 174200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20230627 | 174100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20230627 | 174000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20230627 | 173900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20230627 | 173800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20230627 | 173700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20230627 | 173600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20230627 | 173500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20230627 | 173400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20230627 | 173300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20230627 | 173200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20230627 | 173100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20230627 | 173000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20230627 | 172900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20230627 | 172800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20230627 | 172700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20230627 | 172600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20230627 | 172500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20230627 | 172400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20230627 | 172300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20230627 | 172200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 183 | 20230627 | 172100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20230627 | 172000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20230627 | 171900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20230627 | 171800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20230627 | 171700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20230627 | 171600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20230627 | 171500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20230627 | 171400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20230627 | 171300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20230627 | 171200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20230627 | 171100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20230627 | 171000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20230627 | 170900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20230627 | 170800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20230627 | 170700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20230627 | 170600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20230627 | 170500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20230627 | 170400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20230627 | 170300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20230627 | 170200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20230627 | 170100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20230627 | 170000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20230627 | 165900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20230627 | 165800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20230627 | 165700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20230627 | 165600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20230627 | 165500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20230627 | 165400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20230627 | 165300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20230627 | 165200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 213 | 20230627 | 165100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20230627 | 165000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20230627 | 164900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20230627 | 164800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20230627 | 164700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20230627 | 164600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20230627 | 164500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20230627 | 164400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20230627 | 164300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20230627 | 164200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20230627 | 164100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20230627 | 164000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20230627 | 163900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20230627 | 163800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20230627 | 163700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20230627 | 163600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20230627 | 163500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20230627 | 163400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20230627 | 163300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20230627 | 163200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20230627 | 163100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20230627 | 163000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20230627 | 162900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20230627 | 162800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20230627 | 162700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20230627 | 162600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20230627 | 162500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20230627 | 162400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20230627 | 162300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20230627 | 162200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 243 | 20230627 | 162100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20230627 | 162000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20230627 | 161900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20230627 | 161800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20230627 | 161700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20230627 | 161600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20230627 | 161500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20230627 | 161400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20230627 | 161300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20230627 | 161200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20230627 | 161100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20230627 | 161000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20230627 | 160900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20230627 | 160800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20230627 | 160700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20230627 | 160600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20230627 | 160500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20230627 | 160400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20230627 | 160300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20230627 | 160200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20230627 | 160100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20230627 | 160000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20230627 | 155900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20230627 | 155800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20230627 | 155700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20230627 | 155600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20230627 | 155500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20230627 | 155400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20230627 | 155300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20230627 | 155200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 273 | 20230627 | 155100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20230627 | 155000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20230627 | 154900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20230627 | 154800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20230627 | 154700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20230627 | 154600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20230627 | 154500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20230627 | 154400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20230627 | 154300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20230627 | 154200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20230627 | 154100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20230627 | 154000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20230627 | 153900 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20230627 | 153800 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20230627 | 153700 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20230627 | 153600 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20230627 | 153500 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20230627 | 153400 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20230627 | 153300 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20230627 | 153200 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20230627 | 153100 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20230627 | 153000 | 18263677100 | 27950 | 27950 | 27950 | 27950 | 15002 |
| 295 | 20230627 | 152900 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20230627 | 152800 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20230627 | 152700 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20230627 | 152600 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20230627 | 152500 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20230627 | 152400 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20230627 | 152300 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20230627 | 152200 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 303 | 20230627 | 152100 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20230627 | 152000 | 17844371200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20230627 | 151900 | 17844371200 | 27850 | 27850 | 27900 | 27800 | 1297 |
| 306 | 20230627 | 151800 | 17808266550 | 27850 | 27850 | 27900 | 27850 | 2204 |
| 307 | 20230627 | 151700 | 17746880000 | 27850 | 27900 | 27900 | 27850 | 1732 |
| 308 | 20230627 | 151600 | 17698604900 | 27850 | 27900 | 27950 | 27850 | 2108 |
| 309 | 20230627 | 151500 | 17639801750 | 27900 | 28000 | 28000 | 27900 | 2719 |
| 310 | 20230627 | 151400 | 17563888000 | 27950 | 27950 | 28000 | 27950 | 300 |
| 311 | 20230627 | 151300 | 17555495150 | 27950 | 27950 | 28000 | 27950 | 858 |
| 312 | 20230627 | 151200 | 17531492500 | 27950 | 28050 | 28050 | 27950 | 2113 |
| 313 | 20230627 | 151100 | 17472418350 | 27950 | 28050 | 28050 | 27950 | 1921 |
| 314 | 20230627 | 151000 | 17418632750 | 28100 | 28050 | 28100 | 28000 | 442 |
| 315 | 20230627 | 150900 | 17406229250 | 28100 | 28100 | 28150 | 28000 | 1337 |
| 316 | 20230627 | 150800 | 17368701350 | 28150 | 28150 | 28150 | 28050 | 604 |
| 317 | 20230627 | 150700 | 17351707350 | 28100 | 28050 | 28150 | 28050 | 2274 |
| 318 | 20230627 | 150600 | 17287835900 | 28100 | 28050 | 28100 | 28050 | 1759 |
| 319 | 20230627 | 150500 | 17238438050 | 28050 | 28000 | 28050 | 27950 | 2006 |
| 320 | 20230627 | 150400 | 17182276100 | 28000 | 28000 | 28000 | 27950 | 1346 |
| 321 | 20230627 | 150300 | 17144589100 | 28000 | 28000 | 28000 | 27950 | 2012 |
| 322 | 20230627 | 150200 | 17088273300 | 28000 | 27950 | 28050 | 27950 | 3477 |
| 323 | 20230627 | 150100 | 16990969550 | 27950 | 27900 | 27950 | 27900 | 1545 |
| 324 | 20230627 | 150000 | 16947790850 | 27900 | 27900 | 27900 | 27850 | 1429 |
| 325 | 20230627 | 145900 | 16907934900 | 27900 | 27900 | 27900 | 27850 | 506 |
| 326 | 20230627 | 145800 | 16893827400 | 27900 | 27850 | 27900 | 27850 | 384 |
| 327 | 20230627 | 145700 | 16883130700 | 27850 | 27850 | 27900 | 27850 | 3134 |
| 328 | 20230627 | 145600 | 16795824350 | 27850 | 27900 | 27900 | 27850 | 1251 |
| 329 | 20230627 | 145500 | 16760968650 | 27900 | 27850 | 27900 | 27850 | 375 |
| 330 | 20230627 | 145400 | 16750518850 | 27900 | 27900 | 27900 | 27850 | 1180 |
| 331 | 20230627 | 145300 | 16717636200 | 27900 | 27850 | 27900 | 27850 | 446 |
| 332 | 20230627 | 145200 | 16705199500 | 27850 | 27950 | 27950 | 27850 | 1923 |
| 333 | 20230627 | 145100 | 16651598250 | 27900 | 27900 | 27950 | 27900 | 426 |
| 334 | 20230627 | 145000 | 16639711350 | 27950 | 27950 | 27950 | 27850 | 3717 |
| 335 | 20230627 | 144900 | 16536031900 | 27950 | 28000 | 28000 | 27950 | 3945 |
| 336 | 20230627 | 144800 | 16425756550 | 28000 | 28000 | 28000 | 27950 | 194 |
| 337 | 20230627 | 144700 | 16420331200 | 28000 | 28000 | 28000 | 27950 | 381 |
| 338 | 20230627 | 144600 | 16409669600 | 27950 | 27950 | 28000 | 27950 | 498 |
| 339 | 20230627 | 144500 | 16395734000 | 27950 | 27950 | 28000 | 27950 | 248 |
| 340 | 20230627 | 144400 | 16388795250 | 27950 | 28000 | 28000 | 27950 | 2529 |
| 341 | 20230627 | 144300 | 16318002800 | 28000 | 27950 | 28000 | 27950 | 477 |
| 342 | 20230627 | 144200 | 16304653950 | 27950 | 28000 | 28000 | 27950 | 476 |
| 343 | 20230627 | 144100 | 16291332000 | 28000 | 28000 | 28000 | 27950 | 362 |
| 344 | 20230627 | 144000 | 16281208500 | 27950 | 28000 | 28000 | 27950 | 199 |
| 345 | 20230627 | 143900 | 16275640600 | 28000 | 27950 | 28000 | 27950 | 876 |
| 346 | 20230627 | 143800 | 16251143550 | 27950 | 27950 | 27950 | 27900 | 2361 |
| 347 | 20230627 | 143700 | 16185241350 | 27950 | 28000 | 28000 | 27950 | 2430 |
| 348 | 20230627 | 143600 | 16117314400 | 28000 | 28000 | 28000 | 27950 | 770 |
| 349 | 20230627 | 143500 | 16095775200 | 28000 | 27950 | 28000 | 27950 | 2701 |
| 350 | 20230627 | 143400 | 16020249100 | 28000 | 28000 | 28000 | 27950 | 777 |
| 351 | 20230627 | 143300 | 15998494600 | 28000 | 28000 | 28000 | 27950 | 752 |
| 352 | 20230627 | 143200 | 15977458650 | 28000 | 27950 | 28000 | 27950 | 1239 |
| 353 | 20230627 | 143100 | 15942768200 | 28000 | 27950 | 28000 | 27950 | 1151 |
| 354 | 20230627 | 143000 | 15910543200 | 28000 | 27950 | 28000 | 27950 | 153 |
| 355 | 20230627 | 142900 | 15906262600 | 27950 | 28000 | 28000 | 27950 | 863 |
| 356 | 20230627 | 142800 | 15882116350 | 28000 | 27950 | 28000 | 27950 | 837 |
| 357 | 20230627 | 142700 | 15858708750 | 28000 | 28000 | 28000 | 27950 | 1829 |
| 358 | 20230627 | 142600 | 15807575600 | 27950 | 27950 | 28000 | 27950 | 586 |
| 359 | 20230627 | 142500 | 15791183450 | 28000 | 27950 | 28000 | 27950 | 758 |
| 360 | 20230627 | 142400 | 15769989050 | 27950 | 27950 | 28000 | 27950 | 3109 |
| 361 | 20230627 | 142300 | 15683085250 | 28000 | 28000 | 28000 | 27950 | 1017 |
| 362 | 20230627 | 142200 | 15654646350 | 28000 | 27950 | 28000 | 27950 | 794 |
| 363 | 20230627 | 142100 | 15632428950 | 27950 | 28000 | 28000 | 27950 | 1487 |
| 364 | 20230627 | 142000 | 15590844200 | 28000 | 28000 | 28000 | 27950 | 435 |
| 365 | 20230627 | 141900 | 15578675700 | 28000 | 28000 | 28000 | 27950 | 934 |
| 366 | 20230627 | 141800 | 15552544050 | 28000 | 28000 | 28000 | 27950 | 371 |
| 367 | 20230627 | 141700 | 15542161500 | 28000 | 28000 | 28050 | 27950 | 375 |
| 368 | 20230627 | 141600 | 15531660850 | 28000 | 28000 | 28050 | 28000 | 1392 |
| 369 | 20230627 | 141500 | 15492674700 | 28050 | 28050 | 28050 | 28000 | 1751 |
| 370 | 20230627 | 141400 | 15443618300 | 28050 | 27950 | 28050 | 27950 | 1951 |
| 371 | 20230627 | 141300 | 15388989350 | 28000 | 28000 | 28050 | 27950 | 4683 |
| 372 | 20230627 | 141200 | 15257850450 | 28000 | 28000 | 28150 | 28000 | 3092 |
| 373 | 20230627 | 141100 | 15171107050 | 28000 | 28050 | 28100 | 28000 | 1727 |
| 374 | 20230627 | 141000 | 15122719850 | 28050 | 28150 | 28150 | 28050 | 7927 |
| 375 | 20230627 | 140900 | 14900164250 | 28100 | 28150 | 28200 | 28100 | 1854 |
| 376 | 20230627 | 140800 | 14848013050 | 28150 | 28200 | 28200 | 28100 | 1524 |
| 377 | 20230627 | 140700 | 14805104400 | 28250 | 28250 | 28250 | 28200 | 587 |
| 378 | 20230627 | 140600 | 14788543950 | 28200 | 28200 | 28250 | 28200 | 707 |
| 379 | 20230627 | 140500 | 14768594750 | 28200 | 28200 | 28200 | 28150 | 383 |
| 380 | 20230627 | 140400 | 14757801750 | 28200 | 28150 | 28200 | 28150 | 401 |
| 381 | 20230627 | 140300 | 14746499350 | 28200 | 28200 | 28200 | 28150 | 260 |
| 382 | 20230627 | 140200 | 14739173700 | 28200 | 28200 | 28200 | 28150 | 1012 |
| 383 | 20230627 | 140100 | 14710673000 | 28150 | 28200 | 28200 | 28100 | 441 |
| 384 | 20230627 | 140000 | 14698259600 | 28200 | 28150 | 28200 | 28150 | 551 |
| 385 | 20230627 | 135900 | 14682732900 | 28200 | 28200 | 28200 | 28150 | 1012 |
| 386 | 20230627 | 135800 | 14654226850 | 28200 | 28200 | 28200 | 28150 | 296 |
| 387 | 20230627 | 135700 | 14645880100 | 28200 | 28200 | 28200 | 28150 | 582 |
| 388 | 20230627 | 135600 | 14629493350 | 28150 | 28150 | 28200 | 28100 | 338 |
| 389 | 20230627 | 135500 | 14619975550 | 28200 | 28150 | 28200 | 28100 | 602 |
| 390 | 20230627 | 135400 | 14603034800 | 28150 | 28150 | 28150 | 28100 | 216 |
| 391 | 20230627 | 135300 | 14596959050 | 28150 | 28200 | 28200 | 28150 | 623 |
| 392 | 20230627 | 135200 | 14579408100 | 28150 | 28150 | 28200 | 28100 | 457 |
| 393 | 20230627 | 135100 | 14566534950 | 28150 | 28150 | 28150 | 28100 | 2286 |
| 394 | 20230627 | 135000 | 14502190700 | 28200 | 28200 | 28200 | 28150 | 207 |
| 395 | 20230627 | 134900 | 14496354750 | 28150 | 28200 | 28250 | 28150 | 484 |
| 396 | 20230627 | 134800 | 14482705200 | 28200 | 28250 | 28250 | 28150 | 478 |
| 397 | 20230627 | 134700 | 14469229250 | 28250 | 28200 | 28250 | 28150 | 314 |
| 398 | 20230627 | 134600 | 14460373100 | 28200 | 28250 | 28250 | 28150 | 414 |
| 399 | 20230627 | 134500 | 14448690750 | 28200 | 28250 | 28250 | 28150 | 1363 |
| 400 | 20230627 | 134400 | 14410250700 | 28200 | 28250 | 28250 | 28200 | 272 |
| 401 | 20230627 | 134300 | 14402573850 | 28250 | 28250 | 28250 | 28200 | 183 |
| 402 | 20230627 | 134200 | 14397404200 | 28250 | 28200 | 28250 | 28200 | 676 |
| 403 | 20230627 | 134100 | 14378321950 | 28200 | 28250 | 28250 | 28200 | 447 |
| 404 | 20230627 | 134000 | 14365700150 | 28200 | 28200 | 28250 | 28200 | 300 |
| 405 | 20230627 | 133900 | 14357238300 | 28200 | 28150 | 28250 | 28150 | 492 |
| 406 | 20230627 | 133800 | 14343363100 | 28150 | 28200 | 28250 | 28150 | 465 |
| 407 | 20230627 | 133700 | 14330249050 | 28200 | 28200 | 28200 | 28150 | 340 |
| 408 | 20230627 | 133600 | 14320664050 | 28150 | 28200 | 28250 | 28150 | 499 |
| 409 | 20230627 | 133500 | 14306594150 | 28250 | 28250 | 28250 | 28200 | 394 |
| 410 | 20230627 | 133400 | 14295472850 | 28250 | 28200 | 28250 | 28150 | 2889 |
| 411 | 20230627 | 133300 | 14213988800 | 28250 | 28200 | 28250 | 28200 | 2178 |
| 412 | 20230627 | 133200 | 14152530400 | 28250 | 28250 | 28300 | 28250 | 378 |
| 413 | 20230627 | 133100 | 14141842300 | 28300 | 28250 | 28300 | 28250 | 1824 |
| 414 | 20230627 | 133000 | 14090305700 | 28300 | 28250 | 28300 | 28250 | 1421 |
| 415 | 20230627 | 132900 | 14050161550 | 28250 | 28250 | 28300 | 28250 | 2717 |
| 416 | 20230627 | 132800 | 13973402150 | 28300 | 28300 | 28300 | 28250 | 397 |
| 417 | 20230627 | 132700 | 13962168450 | 28250 | 28300 | 28300 | 28250 | 1790 |
| 418 | 20230627 | 132600 | 13911518250 | 28300 | 28300 | 28300 | 28250 | 285 |
| 419 | 20230627 | 132500 | 13903454350 | 28250 | 28300 | 28300 | 28250 | 570 |
| 420 | 20230627 | 132400 | 13887327050 | 28250 | 28300 | 28300 | 28250 | 3882 |
| 421 | 20230627 | 132300 | 13777649300 | 28250 | 28300 | 28350 | 28250 | 927 |
| 422 | 20230627 | 132200 | 13751415500 | 28350 | 28300 | 28350 | 28250 | 3355 |
| 423 | 20230627 | 132100 | 13656471850 | 28300 | 28200 | 28300 | 28200 | 6437 |
| 424 | 20230627 | 132000 | 13474517350 | 28250 | 28250 | 28250 | 28200 | 143 |
| 425 | 20230627 | 131900 | 13470482000 | 28250 | 28200 | 28300 | 28200 | 5633 |
| 426 | 20230627 | 131800 | 13311403200 | 28200 | 28200 | 28200 | 28150 | 1741 |
| 427 | 20230627 | 131700 | 13262309000 | 28150 | 28200 | 28200 | 28100 | 1240 |
| 428 | 20230627 | 131600 | 13227396250 | 28150 | 28200 | 28200 | 28150 | 237 |
| 429 | 20230627 | 131500 | 13220723350 | 28200 | 28150 | 28200 | 28150 | 477 |
| 430 | 20230627 | 131400 | 13207281000 | 28150 | 28150 | 28200 | 28150 | 818 |
| 431 | 20230627 | 131300 | 13184234850 | 28150 | 28150 | 28200 | 28150 | 539 |
| 432 | 20230627 | 131200 | 13169061350 | 28200 | 28150 | 28200 | 28100 | 810 |
| 433 | 20230627 | 131100 | 13146264150 | 28100 | 28150 | 28150 | 28100 | 606 |
| 434 | 20230627 | 131000 | 13129212050 | 28150 | 28150 | 28150 | 28100 | 456 |
| 435 | 20230627 | 130900 | 13116397350 | 28150 | 28100 | 28150 | 28100 | 260 |
| 436 | 20230627 | 130800 | 13109083100 | 28100 | 28100 | 28150 | 28100 | 1311 |
| 437 | 20230627 | 130700 | 13072234800 | 28100 | 28050 | 28150 | 28050 | 1007 |
| 438 | 20230627 | 130600 | 13043939950 | 28050 | 28150 | 28150 | 28050 | 123 |
| 439 | 20230627 | 130500 | 13040482950 | 28150 | 28100 | 28150 | 28050 | 844 |
| 440 | 20230627 | 130400 | 13016751150 | 28050 | 28100 | 28100 | 28050 | 263 |
| 441 | 20230627 | 130300 | 13009362250 | 28100 | 28100 | 28100 | 28050 | 425 |
| 442 | 20230627 | 130200 | 12997430050 | 28100 | 28100 | 28100 | 28050 | 371 |
| 443 | 20230627 | 130100 | 12987006500 | 28050 | 28100 | 28100 | 28050 | 521 |
| 444 | 20230627 | 130000 | 12972373900 | 28100 | 28100 | 28150 | 28050 | 293 |
| 445 | 20230627 | 125900 | 12964139400 | 28100 | 28100 | 28150 | 28100 | 599 |
| 446 | 20230627 | 125800 | 12947291650 | 28100 | 28050 | 28150 | 28050 | 411 |
| 447 | 20230627 | 125700 | 12935739700 | 28050 | 28150 | 28150 | 28050 | 1351 |
| 448 | 20230627 | 125600 | 12897818400 | 28150 | 28150 | 28150 | 28100 | 427 |
| 449 | 20230627 | 125500 | 12885802600 | 28100 | 28050 | 28150 | 28050 | 787 |
| 450 | 20230627 | 125400 | 12863673400 | 28100 | 28100 | 28150 | 28050 | 659 |
| 451 | 20230627 | 125300 | 12845155600 | 28100 | 28100 | 28150 | 28100 | 144 |
| 452 | 20230627 | 125200 | 12841107900 | 28050 | 28100 | 28150 | 28050 | 552 |
| 453 | 20230627 | 125100 | 12825607200 | 28150 | 28050 | 28150 | 28050 | 2361 |
| 454 | 20230627 | 125000 | 12759350850 | 28100 | 28150 | 28150 | 28100 | 1483 |
| 455 | 20230627 | 124900 | 12717673800 | 28100 | 28200 | 28200 | 28100 | 382 |
| 456 | 20230627 | 124800 | 12706918200 | 28150 | 28150 | 28200 | 28100 | 1008 |
| 457 | 20230627 | 124700 | 12678527200 | 28150 | 28150 | 28200 | 28150 | 304 |
| 458 | 20230627 | 124600 | 12669962500 | 28150 | 28150 | 28200 | 28150 | 291 |
| 459 | 20230627 | 124500 | 12661768400 | 28150 | 28150 | 28200 | 28100 | 544 |
| 460 | 20230627 | 124400 | 12646453300 | 28150 | 28100 | 28200 | 28100 | 4599 |
| 461 | 20230627 | 124300 | 12517001550 | 28050 | 28050 | 28100 | 28050 | 103 |
| 462 | 20230627 | 124200 | 12514107950 | 28050 | 28100 | 28150 | 28050 | 224 |
| 463 | 20230627 | 124100 | 12507814500 | 28100 | 28100 | 28100 | 28050 | 353 |
| 464 | 20230627 | 124000 | 12497895300 | 28100 | 28100 | 28100 | 28050 | 851 |
| 465 | 20230627 | 123900 | 12473983650 | 28100 | 28100 | 28100 | 28050 | 369 |
| 466 | 20230627 | 123800 | 12463617950 | 28050 | 28050 | 28050 | 28000 | 4056 |
| 467 | 20230627 | 123700 | 12349856800 | 28050 | 28050 | 28050 | 28000 | 1583 |
| 468 | 20230627 | 123600 | 12305472650 | 28000 | 28000 | 28050 | 28000 | 805 |
| 469 | 20230627 | 123500 | 12282924950 | 28000 | 27950 | 28000 | 27950 | 448 |
| 470 | 20230627 | 123400 | 12270383450 | 28000 | 28100 | 28100 | 28000 | 2968 |
| 471 | 20230627 | 123300 | 12187269850 | 28100 | 28050 | 28100 | 28000 | 343 |
| 472 | 20230627 | 123200 | 12177658150 | 28050 | 28050 | 28100 | 28000 | 580 |
| 473 | 20230627 | 123100 | 12161386900 | 28050 | 28100 | 28100 | 28050 | 469 |
| 474 | 20230627 | 123000 | 12148214800 | 28050 | 28050 | 28100 | 28000 | 441 |
| 475 | 20230627 | 122900 | 12135843800 | 28050 | 28000 | 28100 | 28000 | 578 |
| 476 | 20230627 | 122800 | 12119641650 | 28000 | 28100 | 28100 | 28000 | 2541 |
| 477 | 20230627 | 122700 | 12048474350 | 28100 | 28050 | 28100 | 28000 | 508 |
| 478 | 20230627 | 122600 | 12034221650 | 28050 | 28050 | 28050 | 28050 | 64 |
| 479 | 20230627 | 122500 | 12032426450 | 28050 | 28050 | 28100 | 28000 | 477 |
| 480 | 20230627 | 122400 | 12019046700 | 28000 | 28050 | 28050 | 28000 | 465 |
| 481 | 20230627 | 122300 | 12006008650 | 28050 | 28000 | 28050 | 28000 | 89 |
| 482 | 20230627 | 122200 | 12003514650 | 28000 | 28000 | 28050 | 28000 | 115 |
| 483 | 20230627 | 122100 | 12000289050 | 28050 | 28000 | 28050 | 28000 | 508 |
| 484 | 20230627 | 122000 | 11986044500 | 27950 | 28000 | 28050 | 27950 | 170 |
| 485 | 20230627 | 121900 | 11981282600 | 28000 | 28050 | 28050 | 28000 | 549 |
| 486 | 20230627 | 121800 | 11965898050 | 28000 | 28000 | 28050 | 28000 | 295 |
| 487 | 20230627 | 121700 | 11957627600 | 28000 | 28000 | 28050 | 27950 | 459 |
| 488 | 20230627 | 121600 | 11944777050 | 28000 | 28000 | 28000 | 28000 | 52 |
| 489 | 20230627 | 121500 | 11943321050 | 28000 | 28000 | 28000 | 27950 | 270 |
| 490 | 20230627 | 121400 | 11935765750 | 28000 | 28000 | 28050 | 27950 | 371 |
| 491 | 20230627 | 121300 | 11925365550 | 28000 | 28000 | 28050 | 28000 | 274 |
| 492 | 20230627 | 121200 | 11917692450 | 28000 | 28000 | 28050 | 27950 | 283 |
| 493 | 20230627 | 121100 | 11909761150 | 28050 | 28000 | 28050 | 28000 | 307 |
| 494 | 20230627 | 121000 | 11901158800 | 28000 | 28050 | 28050 | 28000 | 797 |
| 495 | 20230627 | 120900 | 11878834850 | 28050 | 28050 | 28050 | 28000 | 514 |
| 496 | 20230627 | 120800 | 11864420450 | 28000 | 28050 | 28050 | 28000 | 789 |
| 497 | 20230627 | 120700 | 11842314000 | 28050 | 28000 | 28050 | 28000 | 511 |
| 498 | 20230627 | 120600 | 11827992950 | 28000 | 28000 | 28050 | 27950 | 413 |
| 499 | 20230627 | 120500 | 11816423750 | 28050 | 28000 | 28050 | 27950 | 436 |
| 500 | 20230627 | 120400 | 11804216950 | 28000 | 28000 | 28000 | 27950 | 319 |
| 501 | 20230627 | 120300 | 11795285000 | 28000 | 28000 | 28000 | 27950 | 246 |
| 502 | 20230627 | 120200 | 11788401800 | 27950 | 28050 | 28050 | 27950 | 613 |
| 503 | 20230627 | 120100 | 11771224300 | 28000 | 28050 | 28050 | 28000 | 455 |
| 504 | 20230627 | 120000 | 11758475250 | 28050 | 28050 | 28050 | 28000 | 549 |
| 505 | 20230627 | 115900 | 11743088000 | 28050 | 28050 | 28050 | 28000 | 780 |
| 506 | 20230627 | 115800 | 11721241250 | 28050 | 28000 | 28050 | 27950 | 896 |
| 507 | 20230627 | 115700 | 11696152350 | 28050 | 28050 | 28050 | 28000 | 452 |
| 508 | 20230627 | 115600 | 11683479150 | 28050 | 28000 | 28050 | 28000 | 147 |
| 509 | 20230627 | 115500 | 11679358700 | 28000 | 28000 | 28050 | 28000 | 186 |
| 510 | 20230627 | 115400 | 11674143900 | 28050 | 27950 | 28050 | 27950 | 1264 |
| 511 | 20230627 | 115300 | 11638757700 | 27950 | 27950 | 27950 | 27900 | 495 |
| 512 | 20230627 | 115200 | 11624922500 | 27950 | 27950 | 27950 | 27900 | 391 |
| 513 | 20230627 | 115100 | 11613996550 | 27950 | 27950 | 28000 | 27900 | 569 |
| 514 | 20230627 | 115000 | 11598105050 | 27950 | 27950 | 27950 | 27900 | 937 |
| 515 | 20230627 | 114900 | 11571922400 | 27950 | 28000 | 28000 | 27950 | 263 |
| 516 | 20230627 | 114800 | 11564569550 | 28000 | 27900 | 28000 | 27900 | 113 |
| 517 | 20230627 | 114700 | 11561412500 | 28000 | 27900 | 28000 | 27850 | 719 |
| 518 | 20230627 | 114600 | 11541344750 | 27900 | 27900 | 27950 | 27850 | 1687 |
| 519 | 20230627 | 114500 | 11494350600 | 27900 | 28000 | 28000 | 27850 | 3760 |
| 520 | 20230627 | 114400 | 11389361050 | 28000 | 28000 | 28000 | 27950 | 394 |
| 521 | 20230627 | 114300 | 11378330500 | 28000 | 28000 | 28050 | 27950 | 1037 |
| 522 | 20230627 | 114200 | 11349297500 | 28000 | 28000 | 28050 | 28000 | 566 |
| 523 | 20230627 | 114100 | 11333432800 | 28000 | 28000 | 28050 | 28000 | 612 |
| 524 | 20230627 | 114000 | 11316280200 | 28050 | 28000 | 28050 | 27950 | 606 |
| 525 | 20230627 | 113900 | 11299311600 | 28000 | 28000 | 28000 | 27950 | 977 |
| 526 | 20230627 | 113800 | 11271958800 | 27950 | 28000 | 28000 | 27950 | 313 |
| 527 | 20230627 | 113700 | 11263197550 | 28000 | 27950 | 28000 | 27950 | 3965 |
| 528 | 20230627 | 113600 | 11152281050 | 27950 | 27950 | 27950 | 27900 | 317 |
| 529 | 20230627 | 113500 | 11143432250 | 27900 | 27900 | 27950 | 27850 | 657 |
| 530 | 20230627 | 113400 | 11125103600 | 27900 | 27900 | 27900 | 27850 | 241 |
| 531 | 20230627 | 113300 | 11118381400 | 27900 | 27900 | 27900 | 27850 | 391 |
| 532 | 20230627 | 113200 | 11107476800 | 27850 | 27900 | 27900 | 27850 | 136 |
| 533 | 20230627 | 113100 | 11103683900 | 27900 | 27900 | 27900 | 27850 | 341 |
| 534 | 20230627 | 113000 | 11094171200 | 27900 | 27900 | 27900 | 27850 | 472 |
| 535 | 20230627 | 112900 | 11081011500 | 27900 | 27900 | 27900 | 27850 | 203 |
| 536 | 20230627 | 112800 | 11075350350 | 27900 | 27900 | 27900 | 27850 | 831 |
| 537 | 20230627 | 112700 | 11052169550 | 27850 | 27900 | 27900 | 27850 | 563 |
| 538 | 20230627 | 112600 | 11036467950 | 27900 | 27900 | 27900 | 27850 | 159 |
| 539 | 20230627 | 112500 | 11032031900 | 27900 | 27900 | 27900 | 27850 | 155 |
| 540 | 20230627 | 112400 | 11027708750 | 27900 | 27900 | 27900 | 27850 | 574 |
| 541 | 20230627 | 112300 | 11011698600 | 27900 | 27900 | 27900 | 27850 | 240 |
| 542 | 20230627 | 112200 | 11005003300 | 27900 | 27900 | 27900 | 27850 | 313 |
| 543 | 20230627 | 112100 | 10996272000 | 27850 | 27900 | 27900 | 27850 | 765 |
| 544 | 20230627 | 112000 | 10974931900 | 27850 | 27850 | 27900 | 27850 | 610 |
| 545 | 20230627 | 111900 | 10957916050 | 27850 | 27900 | 27900 | 27850 | 149 |
| 546 | 20230627 | 111800 | 10953760450 | 27850 | 27900 | 27900 | 27850 | 441 |
| 547 | 20230627 | 111700 | 10941460000 | 27900 | 27900 | 27900 | 27850 | 473 |
| 548 | 20230627 | 111600 | 10928272250 | 27900 | 27900 | 27900 | 27900 | 407 |
| 549 | 20230627 | 111500 | 10916916950 | 27900 | 27850 | 27900 | 27850 | 469 |
| 550 | 20230627 | 111400 | 10903844400 | 27850 | 27850 | 27850 | 27800 | 421 |
| 551 | 20230627 | 111300 | 10892119700 | 27850 | 27800 | 27850 | 27800 | 325 |
| 552 | 20230627 | 111200 | 10883070800 | 27850 | 27800 | 27850 | 27750 | 462 |
| 553 | 20230627 | 111100 | 10870216850 | 27800 | 27800 | 27850 | 27800 | 167 |
| 554 | 20230627 | 111000 | 10865568150 | 27850 | 27800 | 27850 | 27800 | 420 |
| 555 | 20230627 | 110900 | 10853880600 | 27800 | 27800 | 27850 | 27750 | 315 |
| 556 | 20230627 | 110800 | 10845124700 | 27800 | 27750 | 27800 | 27700 | 273 |
| 557 | 20230627 | 110700 | 10837542300 | 27750 | 27800 | 27850 | 27700 | 2376 |
| 558 | 20230627 | 110600 | 10771658300 | 27800 | 27750 | 27800 | 27750 | 344 |
| 559 | 20230627 | 110500 | 10762102850 | 27750 | 27800 | 27800 | 27750 | 1947 |
| 560 | 20230627 | 110400 | 10708057550 | 27800 | 27750 | 27800 | 27750 | 224 |
| 561 | 20230627 | 110300 | 10701838000 | 27750 | 27800 | 27850 | 27750 | 1453 |
| 562 | 20230627 | 110200 | 10661485650 | 27850 | 27900 | 27900 | 27800 | 449 |
| 563 | 20230627 | 110100 | 10648971850 | 27900 | 27850 | 27900 | 27800 | 2168 |
| 564 | 20230627 | 110000 | 10588591700 | 27850 | 27750 | 27850 | 27750 | 1446 |
| 565 | 20230627 | 105900 | 10548426900 | 27800 | 27800 | 27800 | 27750 | 386 |
| 566 | 20230627 | 105800 | 10537697650 | 27800 | 27800 | 27800 | 27750 | 480 |
| 567 | 20230627 | 105700 | 10524373200 | 27750 | 27800 | 27800 | 27750 | 428 |
| 568 | 20230627 | 105600 | 10512481150 | 27800 | 27800 | 27800 | 27750 | 841 |
| 569 | 20230627 | 105500 | 10489136600 | 27800 | 27750 | 27800 | 27750 | 568 |
| 570 | 20230627 | 105400 | 10473365450 | 27800 | 27800 | 27800 | 27750 | 326 |
| 571 | 20230627 | 105300 | 10464306900 | 27800 | 27750 | 27800 | 27750 | 414 |
| 572 | 20230627 | 105200 | 10452798150 | 27750 | 27800 | 27800 | 27700 | 324 |
| 573 | 20230627 | 105100 | 10443804750 | 27800 | 27700 | 27800 | 27700 | 437 |
| 574 | 20230627 | 105000 | 10431689050 | 27750 | 27700 | 27750 | 27650 | 1523 |
| 575 | 20230627 | 104900 | 10389445600 | 27700 | 27700 | 27700 | 27650 | 1664 |
| 576 | 20230627 | 104800 | 10343410700 | 27650 | 27700 | 27750 | 27650 | 1179 |
| 577 | 20230627 | 104700 | 10310809400 | 27700 | 27750 | 27750 | 27650 | 1705 |
| 578 | 20230627 | 104600 | 10263632000 | 27750 | 27700 | 27750 | 27700 | 1145 |
| 579 | 20230627 | 104500 | 10231899450 | 27700 | 27700 | 27700 | 27650 | 454 |
| 580 | 20230627 | 104400 | 10219340350 | 27700 | 27700 | 27700 | 27650 | 915 |
| 581 | 20230627 | 104300 | 10194033150 | 27650 | 27700 | 27750 | 27650 | 582 |
| 582 | 20230627 | 104200 | 10177898750 | 27750 | 27650 | 27750 | 27650 | 559 |
| 583 | 20230627 | 104100 | 10162429800 | 27700 | 27700 | 27700 | 27650 | 1931 |
| 584 | 20230627 | 104000 | 10109032800 | 27650 | 27700 | 27700 | 27650 | 447 |
| 585 | 20230627 | 103900 | 10096654100 | 27650 | 27650 | 27700 | 27650 | 1164 |
| 586 | 20230627 | 103800 | 10064467600 | 27650 | 27650 | 27700 | 27650 | 1176 |
| 587 | 20230627 | 103700 | 10031941650 | 27700 | 27700 | 27700 | 27650 | 1171 |
| 588 | 20230627 | 103600 | 9999507550 | 27700 | 27700 | 27750 | 27650 | 18520 |
| 589 | 20230627 | 103500 | 9487163300 | 27750 | 27750 | 27750 | 27700 | 201 |
| 590 | 20230627 | 103400 | 9481591900 | 27750 | 27750 | 27800 | 27700 | 483 |
| 591 | 20230627 | 103300 | 9468188100 | 27800 | 27750 | 27800 | 27700 | 503 |
| 592 | 20230627 | 103200 | 9454222450 | 27800 | 27800 | 27800 | 27750 | 1059 |
| 593 | 20230627 | 103100 | 9424831450 | 27800 | 27900 | 27900 | 27750 | 6221 |
| 594 | 20230627 | 103000 | 9251936900 | 27900 | 27900 | 27900 | 27850 | 689 |
| 595 | 20230627 | 102900 | 9232741850 | 27900 | 27850 | 27900 | 27850 | 411 |
| 596 | 20230627 | 102800 | 9221282300 | 27850 | 27900 | 27950 | 27850 | 392 |
| 597 | 20230627 | 102700 | 9210355200 | 27900 | 27950 | 27950 | 27900 | 1280 |
| 598 | 20230627 | 102600 | 9174629000 | 27900 | 27800 | 27900 | 27800 | 6251 |
| 599 | 20230627 | 102500 | 9000578400 | 27850 | 27850 | 27850 | 27800 | 453 |
| 600 | 20230627 | 102400 | 8987980800 | 27850 | 27900 | 27900 | 27800 | 8126 |
| 601 | 20230627 | 102300 | 8761973300 | 27900 | 27900 | 27900 | 27850 | 603 |
| 602 | 20230627 | 102200 | 8745156050 | 27850 | 27900 | 27900 | 27850 | 438 |
| 603 | 20230627 | 102100 | 8732954650 | 27900 | 27900 | 27900 | 27850 | 374 |
| 604 | 20230627 | 102000 | 8722526700 | 27850 | 27900 | 27900 | 27850 | 421 |
| 605 | 20230627 | 101900 | 8710783200 | 27900 | 27900 | 27950 | 27800 | 7617 |
| 606 | 20230627 | 101800 | 8498473250 | 27900 | 27950 | 27950 | 27900 | 278 |
| 607 | 20230627 | 101700 | 8490709050 | 27950 | 27950 | 27950 | 27900 | 329 |
| 608 | 20230627 | 101600 | 8481513550 | 27950 | 27950 | 28000 | 27950 | 785 |
| 609 | 20230627 | 101500 | 8459562900 | 27950 | 28000 | 28000 | 27900 | 271 |
| 610 | 20230627 | 101400 | 8451995050 | 28000 | 27950 | 28000 | 27900 | 1563 |
| 611 | 20230627 | 101300 | 8408301700 | 27900 | 27900 | 27950 | 27900 | 400 |
| 612 | 20230627 | 101200 | 8397133350 | 27900 | 27950 | 27950 | 27900 | 882 |
| 613 | 20230627 | 101100 | 8372513700 | 27900 | 27950 | 27950 | 27850 | 598 |
| 614 | 20230627 | 101000 | 8355827000 | 27900 | 27900 | 27950 | 27850 | 133 |
| 615 | 20230627 | 100900 | 8352115950 | 27900 | 27900 | 27950 | 27850 | 2639 |
| 616 | 20230627 | 100800 | 8278563550 | 27900 | 27950 | 27950 | 27900 | 1962 |
| 617 | 20230627 | 100700 | 8223807300 | 27950 | 27950 | 27950 | 27900 | 310 |
| 618 | 20230627 | 100600 | 8215152850 | 27950 | 27950 | 28000 | 27900 | 1058 |
| 619 | 20230627 | 100500 | 8185578850 | 27950 | 27950 | 28000 | 27900 | 571 |
| 620 | 20230627 | 100400 | 8169619050 | 27950 | 27950 | 27950 | 27900 | 1350 |
| 621 | 20230627 | 100300 | 8131898050 | 27900 | 27900 | 27950 | 27850 | 2163 |
| 622 | 20230627 | 100200 | 8071567700 | 27900 | 27900 | 27900 | 27850 | 1579 |
| 623 | 20230627 | 100100 | 8027538700 | 27900 | 27900 | 27900 | 27850 | 248 |
| 624 | 20230627 | 100000 | 8020623300 | 27900 | 27950 | 27950 | 27850 | 2273 |
| 625 | 20230627 | 095900 | 7957207250 | 27950 | 27950 | 28000 | 27950 | 1036 |
| 626 | 20230627 | 095800 | 7928241500 | 28000 | 27950 | 28000 | 27950 | 2607 |
| 627 | 20230627 | 095700 | 7855369400 | 28000 | 27950 | 28050 | 27950 | 1703 |
| 628 | 20230627 | 095600 | 7807665650 | 28000 | 28000 | 28000 | 27950 | 931 |
| 629 | 20230627 | 095500 | 7781597750 | 28000 | 28000 | 28050 | 27950 | 1454 |
| 630 | 20230627 | 095400 | 7740885450 | 28050 | 28050 | 28050 | 28000 | 317 |
| 631 | 20230627 | 095300 | 7732000000 | 28000 | 28000 | 28050 | 27950 | 2359 |
| 632 | 20230627 | 095200 | 7665961950 | 28000 | 28000 | 28000 | 27950 | 2760 |
| 633 | 20230627 | 095100 | 7588725000 | 28000 | 27900 | 28000 | 27900 | 1723 |
| 634 | 20230627 | 095000 | 7540551150 | 27950 | 27950 | 28000 | 27900 | 2105 |
| 635 | 20230627 | 094900 | 7481765950 | 27950 | 28000 | 28050 | 27950 | 2543 |
| 636 | 20230627 | 094800 | 7410572100 | 28000 | 27950 | 28000 | 27900 | 5435 |
| 637 | 20230627 | 094700 | 7258479700 | 27950 | 27800 | 27950 | 27800 | 3252 |
| 638 | 20230627 | 094600 | 7167773400 | 27850 | 27750 | 27900 | 27750 | 3861 |
| 639 | 20230627 | 094500 | 7060324650 | 27700 | 27750 | 27750 | 27700 | 2517 |
| 640 | 20230627 | 094400 | 6990484950 | 27750 | 27750 | 27750 | 27700 | 605 |
| 641 | 20230627 | 094300 | 6973699450 | 27750 | 27750 | 27750 | 27700 | 376 |
| 642 | 20230627 | 094200 | 6963266850 | 27750 | 27750 | 27750 | 27700 | 1209 |
| 643 | 20230627 | 094100 | 6929749550 | 27700 | 27700 | 27750 | 27700 | 656 |
| 644 | 20230627 | 094000 | 6911569900 | 27700 | 27700 | 27750 | 27650 | 2225 |
| 645 | 20230627 | 093900 | 6849937100 | 27650 | 27650 | 27700 | 27650 | 1391 |
| 646 | 20230627 | 093800 | 6811466200 | 27650 | 27700 | 27700 | 27600 | 2178 |
| 647 | 20230627 | 093700 | 6751169050 | 27700 | 27650 | 27700 | 27650 | 913 |
| 648 | 20230627 | 093600 | 6725905700 | 27700 | 27650 | 27700 | 27650 | 551 |
| 649 | 20230627 | 093500 | 6710649250 | 27650 | 27650 | 27650 | 27600 | 570 |
| 650 | 20230627 | 093400 | 6694890850 | 27650 | 27650 | 27650 | 27600 | 925 |
| 651 | 20230627 | 093300 | 6669322000 | 27650 | 27650 | 27650 | 27600 | 189 |
| 652 | 20230627 | 093200 | 6664101550 | 27650 | 27600 | 27650 | 27550 | 7382 |
| 653 | 20230627 | 093100 | 6460699700 | 27600 | 27700 | 27750 | 27550 | 31207 |
| 654 | 20230627 | 093000 | 5599615600 | 27750 | 27650 | 27750 | 27600 | 2670 |
| 655 | 20230627 | 092900 | 5525748700 | 27650 | 27650 | 27700 | 27650 | 2598 |
| 656 | 20230627 | 092800 | 5453912650 | 27650 | 27650 | 27700 | 27600 | 6083 |
| 657 | 20230627 | 092700 | 5285769500 | 27650 | 27700 | 27700 | 27650 | 717 |
| 658 | 20230627 | 092600 | 5265915600 | 27700 | 27700 | 27700 | 27700 | 387 |
| 659 | 20230627 | 092500 | 5255195700 | 27700 | 27600 | 27700 | 27600 | 3294 |
| 660 | 20230627 | 092400 | 5164106550 | 27650 | 27550 | 27650 | 27550 | 495 |
| 661 | 20230627 | 092300 | 5150452250 | 27550 | 27650 | 27650 | 27550 | 3058 |
| 662 | 20230627 | 092200 | 5066091450 | 27650 | 27600 | 27650 | 27600 | 1522 |
| 663 | 20230627 | 092100 | 5024069200 | 27650 | 27650 | 27700 | 27600 | 906 |
| 664 | 20230627 | 092000 | 4999033500 | 27650 | 27600 | 27650 | 27550 | 3626 |
| 665 | 20230627 | 091900 | 4898818100 | 27600 | 27600 | 27600 | 27550 | 1732 |
| 666 | 20230627 | 091800 | 4851031800 | 27600 | 27550 | 27600 | 27500 | 3788 |
| 667 | 20230627 | 091700 | 4746741600 | 27550 | 27550 | 27550 | 27500 | 4568 |
| 668 | 20230627 | 091600 | 4620978950 | 27550 | 27650 | 27650 | 27550 | 10426 |
| 669 | 20230627 | 091500 | 4333491750 | 27650 | 27650 | 27700 | 27600 | 1803 |
| 670 | 20230627 | 091400 | 4283696850 | 27700 | 27800 | 27800 | 27550 | 8376 |
| 671 | 20230627 | 091300 | 4051995050 | 27750 | 27800 | 27800 | 27700 | 3773 |
| 672 | 20230627 | 091200 | 3947279200 | 27800 | 27800 | 27850 | 27750 | 4710 |
| 673 | 20230627 | 091100 | 3816446250 | 27800 | 27600 | 27800 | 27600 | 6066 |
| 674 | 20230627 | 091000 | 3648490750 | 27650 | 27650 | 27700 | 27550 | 17541 |
| 675 | 20230627 | 090900 | 3164129050 | 27600 | 27750 | 27750 | 27600 | 14390 |
| 676 | 20230627 | 090800 | 2766060900 | 27750 | 27850 | 27850 | 27700 | 15637 |
| 677 | 20230627 | 090700 | 2331819450 | 27850 | 27900 | 27950 | 27800 | 7652 |
| 678 | 20230627 | 090600 | 2118625300 | 27900 | 27850 | 27900 | 27800 | 1522 |
| 679 | 20230627 | 090500 | 2076217850 | 27850 | 27850 | 27850 | 27800 | 5133 |
| 680 | 20230627 | 090400 | 1933423350 | 27800 | 27850 | 27950 | 27800 | 10450 |
| 681 | 20230627 | 090300 | 1642290650 | 27950 | 27850 | 27950 | 27750 | 8639 |
| 682 | 20230627 | 090200 | 1401995800 | 27850 | 27950 | 27950 | 27700 | 19688 |
| 683 | 20230627 | 090100 | 854372950 | 27950 | 28150 | 28200 | 27950 | 17683 |
| 684 | 20230627 | 090000 | 357822550 | 28200 | 28150 | 28250 | 28100 | 12627 |