37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 3 | 20230706 | 202900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230706 | 202800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230706 | 202700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230706 | 202600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230706 | 202500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230706 | 202400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230706 | 202300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230706 | 202200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230706 | 202100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230706 | 202000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230706 | 201900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230706 | 201800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230706 | 201700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230706 | 201600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230706 | 201500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230706 | 201400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230706 | 201300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230706 | 201200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230706 | 201100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230706 | 201000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230706 | 200900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230706 | 200800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230706 | 200700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230706 | 200600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230706 | 200500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230706 | 200400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230706 | 200300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230706 | 200200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230706 | 200100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230706 | 200000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 33 | 20230706 | 195900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230706 | 195800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230706 | 195700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230706 | 195600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230706 | 195500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230706 | 195400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230706 | 195300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230706 | 195200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230706 | 195100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230706 | 195000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230706 | 194900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230706 | 194800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230706 | 194700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230706 | 194600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230706 | 194500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230706 | 194400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230706 | 194300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230706 | 194200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230706 | 194100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230706 | 194000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230706 | 193900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230706 | 193800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230706 | 193700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230706 | 193600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230706 | 193500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230706 | 193400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230706 | 193300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230706 | 193200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230706 | 193100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230706 | 193000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 63 | 20230706 | 192900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230706 | 192800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230706 | 192700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230706 | 192600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230706 | 192500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230706 | 192400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230706 | 192300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230706 | 192200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230706 | 192100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230706 | 192000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230706 | 191900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230706 | 191800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230706 | 191700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230706 | 191600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230706 | 191500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230706 | 191400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230706 | 191300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230706 | 191200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230706 | 191100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230706 | 191000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230706 | 190900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230706 | 190800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230706 | 190700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230706 | 190600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230706 | 190500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230706 | 190400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230706 | 190300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230706 | 190200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230706 | 190100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230706 | 190000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 93 | 20230706 | 185900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230706 | 185800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230706 | 185700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230706 | 185600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230706 | 185500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230706 | 185400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230706 | 185300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230706 | 185200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230706 | 185100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230706 | 185000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230706 | 184900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230706 | 184800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230706 | 184700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230706 | 184600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230706 | 184500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230706 | 184400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230706 | 184300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230706 | 184200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230706 | 184100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230706 | 184000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230706 | 183900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230706 | 183800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230706 | 183700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230706 | 183600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230706 | 183500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230706 | 183400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230706 | 183300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230706 | 183200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230706 | 183100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230706 | 183000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 123 | 20230706 | 182900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230706 | 182800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230706 | 182700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230706 | 182600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230706 | 182500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230706 | 182400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230706 | 182300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230706 | 182200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230706 | 182100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230706 | 182000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230706 | 181900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230706 | 181800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230706 | 181700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230706 | 181600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230706 | 181500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230706 | 181400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230706 | 181300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230706 | 181200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230706 | 181100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230706 | 181000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230706 | 180900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230706 | 180800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230706 | 180700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230706 | 180600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230706 | 180500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230706 | 180400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230706 | 180300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230706 | 180200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230706 | 180100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230706 | 180000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 153 | 20230706 | 175900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230706 | 175800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230706 | 175700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230706 | 175600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230706 | 175500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230706 | 175400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230706 | 175300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230706 | 175200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230706 | 175100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230706 | 175000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230706 | 174900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230706 | 174800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230706 | 174700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230706 | 174600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230706 | 174500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230706 | 174400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230706 | 174300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230706 | 174200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230706 | 174100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230706 | 174000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230706 | 173900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230706 | 173800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230706 | 173700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230706 | 173600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230706 | 173500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230706 | 173400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230706 | 173300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230706 | 173200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230706 | 173100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230706 | 173000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 183 | 20230706 | 172900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230706 | 172800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230706 | 172700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230706 | 172600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230706 | 172500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230706 | 172400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230706 | 172300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230706 | 172200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230706 | 172100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230706 | 172000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230706 | 171900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230706 | 171800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230706 | 171700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230706 | 171600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230706 | 171500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230706 | 171400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230706 | 171300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230706 | 171200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230706 | 171100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230706 | 171000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230706 | 170900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230706 | 170800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230706 | 170700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230706 | 170600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230706 | 170500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230706 | 170400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230706 | 170300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230706 | 170200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230706 | 170100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230706 | 170000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 213 | 20230706 | 165900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230706 | 165800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230706 | 165700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230706 | 165600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230706 | 165500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230706 | 165400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230706 | 165300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230706 | 165200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230706 | 165100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230706 | 165000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230706 | 164900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230706 | 164800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230706 | 164700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230706 | 164600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230706 | 164500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230706 | 164400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230706 | 164300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230706 | 164200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230706 | 164100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230706 | 164000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230706 | 163900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230706 | 163800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230706 | 163700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230706 | 163600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230706 | 163500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230706 | 163400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230706 | 163300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230706 | 163200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230706 | 163100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230706 | 163000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 243 | 20230706 | 162900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230706 | 162800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230706 | 162700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230706 | 162600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230706 | 162500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230706 | 162400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230706 | 162300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230706 | 162200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230706 | 162100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230706 | 162000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230706 | 161900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230706 | 161800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230706 | 161700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230706 | 161600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230706 | 161500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230706 | 161400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230706 | 161300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230706 | 161200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230706 | 161100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230706 | 161000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230706 | 160900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230706 | 160800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230706 | 160700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230706 | 160600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230706 | 160500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230706 | 160400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230706 | 160300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230706 | 160200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230706 | 160100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230706 | 160000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 16834 |
| 273 | 20230706 | 155900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230706 | 155800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230706 | 155700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230706 | 155600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230706 | 155500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230706 | 155400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230706 | 155300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230706 | 155200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230706 | 155100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230706 | 155000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230706 | 154900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230706 | 154800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230706 | 154700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230706 | 154600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230706 | 154500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230706 | 154400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230706 | 154300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20230706 | 154200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20230706 | 154100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20230706 | 154000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20230706 | 153900 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20230706 | 153800 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20230706 | 153700 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20230706 | 153600 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20230706 | 153500 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20230706 | 153400 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20230706 | 153300 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20230706 | 153200 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20230706 | 153100 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20230706 | 153000 | 21136617650 | 28100 | 28100 | 28100 | 28100 | 33668 |
| 303 | 20230706 | 152900 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20230706 | 152800 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20230706 | 152700 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20230706 | 152600 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20230706 | 152500 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20230706 | 152400 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20230706 | 152300 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20230706 | 152200 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20230706 | 152100 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20230706 | 152000 | 20663582250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20230706 | 151900 | 20663582250 | 28000 | 27950 | 28000 | 27950 | 1123 |
| 314 | 20230706 | 151800 | 20632150700 | 28000 | 28000 | 28050 | 28000 | 468 |
| 315 | 20230706 | 151700 | 20619046550 | 28050 | 28100 | 28100 | 28000 | 644 |
| 316 | 20230706 | 151600 | 20600996950 | 28050 | 28050 | 28050 | 27950 | 1376 |
| 317 | 20230706 | 151500 | 20562415950 | 28050 | 28100 | 28100 | 27950 | 1714 |
| 318 | 20230706 | 151400 | 20514382150 | 28050 | 28000 | 28050 | 28000 | 1573 |
| 319 | 20230706 | 151300 | 20470265750 | 28000 | 28050 | 28100 | 28000 | 1311 |
| 320 | 20230706 | 151200 | 20433491650 | 28050 | 28050 | 28100 | 28050 | 1309 |
| 321 | 20230706 | 151100 | 20396753000 | 28050 | 28050 | 28100 | 28050 | 2274 |
| 322 | 20230706 | 151000 | 20332868400 | 27950 | 28100 | 28100 | 27950 | 3810 |
| 323 | 20230706 | 150900 | 20226144500 | 28000 | 28000 | 28100 | 28000 | 3109 |
| 324 | 20230706 | 150800 | 20138945050 | 28000 | 28000 | 28050 | 28000 | 766 |
| 325 | 20230706 | 150700 | 20117466400 | 28050 | 28050 | 28050 | 28000 | 1653 |
| 326 | 20230706 | 150600 | 20071161150 | 28050 | 28000 | 28050 | 27950 | 1437 |
| 327 | 20230706 | 150500 | 20030917250 | 28000 | 28000 | 28050 | 27950 | 928 |
| 328 | 20230706 | 150400 | 20004946500 | 28000 | 28000 | 28050 | 28000 | 1564 |
| 329 | 20230706 | 150300 | 19961135950 | 28000 | 28000 | 28050 | 27950 | 1928 |
| 330 | 20230706 | 150200 | 19907157700 | 28000 | 28050 | 28100 | 28000 | 2692 |
| 331 | 20230706 | 150100 | 19831753900 | 28050 | 28000 | 28100 | 28000 | 1613 |
| 332 | 20230706 | 150000 | 19786550850 | 28050 | 28100 | 28100 | 27950 | 3054 |
| 333 | 20230706 | 145900 | 19700993150 | 28100 | 28100 | 28150 | 28000 | 11185 |
| 334 | 20230706 | 145800 | 19387285150 | 28100 | 28100 | 28100 | 28050 | 1039 |
| 335 | 20230706 | 145700 | 19358111300 | 28050 | 28150 | 28150 | 28050 | 2472 |
| 336 | 20230706 | 145600 | 19288647200 | 28150 | 28100 | 28150 | 28100 | 711 |
| 337 | 20230706 | 145500 | 19268650050 | 28150 | 28100 | 28150 | 28050 | 2125 |
| 338 | 20230706 | 145400 | 19208918750 | 28150 | 28100 | 28150 | 28050 | 1251 |
| 339 | 20230706 | 145300 | 19173737150 | 28050 | 28100 | 28100 | 28050 | 3270 |
| 340 | 20230706 | 145200 | 19081863400 | 28100 | 28100 | 28100 | 28050 | 1015 |
| 341 | 20230706 | 145100 | 19053369000 | 28100 | 28100 | 28100 | 28050 | 769 |
| 342 | 20230706 | 145000 | 19031781150 | 28100 | 28100 | 28100 | 28050 | 1095 |
| 343 | 20230706 | 144900 | 19001051250 | 28050 | 28050 | 28100 | 28050 | 1190 |
| 344 | 20230706 | 144800 | 18967662850 | 28100 | 28000 | 28100 | 28000 | 1597 |
| 345 | 20230706 | 144700 | 18922860150 | 28050 | 28000 | 28050 | 28000 | 755 |
| 346 | 20230706 | 144600 | 18901715900 | 28050 | 28050 | 28050 | 28000 | 585 |
| 347 | 20230706 | 144500 | 18885322350 | 28050 | 28000 | 28050 | 28000 | 1700 |
| 348 | 20230706 | 144400 | 18837655350 | 28000 | 28100 | 28100 | 28000 | 2071 |
| 349 | 20230706 | 144300 | 18779565600 | 28050 | 28100 | 28100 | 28050 | 523 |
| 350 | 20230706 | 144200 | 18764892600 | 28100 | 28050 | 28100 | 28050 | 165 |
| 351 | 20230706 | 144100 | 18760261400 | 28050 | 28050 | 28100 | 28050 | 780 |
| 352 | 20230706 | 144000 | 18738364150 | 28050 | 28050 | 28100 | 28050 | 369 |
| 353 | 20230706 | 143900 | 18728013300 | 28050 | 28100 | 28100 | 28050 | 588 |
| 354 | 20230706 | 143800 | 18711515950 | 28050 | 28100 | 28100 | 28050 | 445 |
| 355 | 20230706 | 143700 | 18699033550 | 28050 | 28100 | 28100 | 28050 | 366 |
| 356 | 20230706 | 143600 | 18688763650 | 28100 | 28100 | 28150 | 28000 | 854 |
| 357 | 20230706 | 143500 | 18664798700 | 28050 | 28100 | 28200 | 28050 | 1098 |
| 358 | 20230706 | 143400 | 18633944550 | 28150 | 28100 | 28200 | 28050 | 3549 |
| 359 | 20230706 | 143300 | 18534112950 | 28100 | 28000 | 28100 | 28000 | 508 |
| 360 | 20230706 | 143200 | 18519872500 | 28050 | 28100 | 28100 | 28000 | 888 |
| 361 | 20230706 | 143100 | 18494952850 | 28100 | 28050 | 28100 | 28050 | 169 |
| 362 | 20230706 | 143000 | 18490205500 | 28050 | 28100 | 28100 | 28050 | 388 |
| 363 | 20230706 | 142900 | 18479319100 | 28050 | 28050 | 28100 | 28050 | 433 |
| 364 | 20230706 | 142800 | 18467171800 | 28100 | 28050 | 28100 | 28050 | 454 |
| 365 | 20230706 | 142700 | 18454429200 | 28100 | 28100 | 28100 | 28050 | 427 |
| 366 | 20230706 | 142600 | 18442449700 | 28050 | 28050 | 28100 | 28050 | 727 |
| 367 | 20230706 | 142500 | 18422046350 | 28100 | 28050 | 28100 | 28050 | 446 |
| 368 | 20230706 | 142400 | 18409534550 | 28100 | 28050 | 28100 | 28050 | 760 |
| 369 | 20230706 | 142300 | 18388196200 | 28050 | 28100 | 28100 | 28050 | 557 |
| 370 | 20230706 | 142200 | 18372570200 | 28100 | 28150 | 28150 | 28050 | 352 |
| 371 | 20230706 | 142100 | 18362688500 | 28100 | 28150 | 28150 | 28050 | 561 |
| 372 | 20230706 | 142000 | 18346930550 | 28150 | 28150 | 28150 | 28100 | 77 |
| 373 | 20230706 | 141900 | 18344765150 | 28100 | 28100 | 28150 | 28100 | 845 |
| 374 | 20230706 | 141800 | 18321020150 | 28150 | 28200 | 28200 | 28100 | 648 |
| 375 | 20230706 | 141700 | 18302797650 | 28200 | 28150 | 28200 | 28100 | 1969 |
| 376 | 20230706 | 141600 | 18247310800 | 28150 | 28200 | 28200 | 28150 | 1183 |
| 377 | 20230706 | 141500 | 18214007750 | 28150 | 28200 | 28200 | 28150 | 1020 |
| 378 | 20230706 | 141400 | 18185293450 | 28150 | 28150 | 28200 | 28150 | 367 |
| 379 | 20230706 | 141300 | 18174960250 | 28150 | 28200 | 28200 | 28150 | 769 |
| 380 | 20230706 | 141200 | 18153292900 | 28200 | 28150 | 28200 | 28150 | 757 |
| 381 | 20230706 | 141100 | 18131963800 | 28150 | 28200 | 28200 | 28150 | 863 |
| 382 | 20230706 | 141000 | 18107669500 | 28150 | 28150 | 28200 | 28150 | 313 |
| 383 | 20230706 | 140900 | 18098857050 | 28150 | 28150 | 28200 | 28150 | 883 |
| 384 | 20230706 | 140800 | 18073986700 | 28150 | 28150 | 28150 | 28100 | 1581 |
| 385 | 20230706 | 140700 | 18029483100 | 28150 | 28150 | 28150 | 28100 | 439 |
| 386 | 20230706 | 140600 | 18017142250 | 28150 | 28100 | 28150 | 28050 | 1159 |
| 387 | 20230706 | 140500 | 17984579500 | 28050 | 28100 | 28100 | 28050 | 748 |
| 388 | 20230706 | 140400 | 17963598000 | 28050 | 28100 | 28100 | 28000 | 578 |
| 389 | 20230706 | 140300 | 17947377900 | 28100 | 28000 | 28100 | 28000 | 5677 |
| 390 | 20230706 | 140200 | 17788294150 | 27950 | 28000 | 28000 | 27950 | 2984 |
| 391 | 20230706 | 140100 | 17704755950 | 28050 | 28100 | 28100 | 27950 | 4910 |
| 392 | 20230706 | 140000 | 17567208700 | 28100 | 28000 | 28100 | 28000 | 995 |
| 393 | 20230706 | 135900 | 17539327450 | 28050 | 28050 | 28050 | 28000 | 1178 |
| 394 | 20230706 | 135800 | 17506295550 | 28050 | 28000 | 28150 | 28000 | 2512 |
| 395 | 20230706 | 135700 | 17435716650 | 28050 | 28000 | 28100 | 28000 | 1828 |
| 396 | 20230706 | 135600 | 17384460600 | 28000 | 28000 | 28000 | 27950 | 1243 |
| 397 | 20230706 | 135500 | 17349694400 | 27950 | 28000 | 28150 | 27950 | 2201 |
| 398 | 20230706 | 135400 | 17287962700 | 28000 | 28000 | 28050 | 27950 | 1749 |
| 399 | 20230706 | 135300 | 17239032850 | 28000 | 28050 | 28050 | 27950 | 1752 |
| 400 | 20230706 | 135200 | 17190015550 | 28050 | 28000 | 28200 | 27950 | 3380 |
| 401 | 20230706 | 135100 | 17095215350 | 28000 | 28000 | 28050 | 27950 | 1416 |
| 402 | 20230706 | 135000 | 17055559550 | 28000 | 28000 | 28050 | 28000 | 1096 |
| 403 | 20230706 | 134900 | 17024862700 | 28000 | 27950 | 28000 | 27900 | 6276 |
| 404 | 20230706 | 134800 | 16849474600 | 27900 | 27900 | 27950 | 27900 | 1486 |
| 405 | 20230706 | 134700 | 16808013500 | 27900 | 27900 | 27950 | 27900 | 1361 |
| 406 | 20230706 | 134600 | 16770040250 | 27950 | 27900 | 27950 | 27900 | 3989 |
| 407 | 20230706 | 134500 | 16658642500 | 27950 | 27900 | 27950 | 27850 | 1161 |
| 408 | 20230706 | 134400 | 16626259100 | 27900 | 27850 | 27950 | 27850 | 4332 |
| 409 | 20230706 | 134300 | 16505598250 | 27850 | 27900 | 27900 | 27850 | 1843 |
| 410 | 20230706 | 134200 | 16454253050 | 27850 | 27950 | 28000 | 27850 | 3165 |
| 411 | 20230706 | 134100 | 16365907800 | 27950 | 28000 | 28050 | 27950 | 2358 |
| 412 | 20230706 | 134000 | 16299933350 | 28000 | 28000 | 28050 | 28000 | 925 |
| 413 | 20230706 | 133900 | 16274032850 | 28000 | 28050 | 28050 | 28000 | 1168 |
| 414 | 20230706 | 133800 | 16241326650 | 28000 | 28050 | 28050 | 28000 | 958 |
| 415 | 20230706 | 133700 | 16214501350 | 28050 | 28000 | 28150 | 27900 | 3092 |
| 416 | 20230706 | 133600 | 16127881900 | 27950 | 27850 | 28000 | 27850 | 9570 |
| 417 | 20230706 | 133500 | 15860879300 | 27850 | 28000 | 28050 | 27750 | 25982 |
| 418 | 20230706 | 133400 | 15136553850 | 28000 | 27950 | 28000 | 27950 | 1323 |
| 419 | 20230706 | 133300 | 15099561850 | 27950 | 27950 | 28000 | 27950 | 1043 |
| 420 | 20230706 | 133200 | 15070393700 | 27950 | 28000 | 28050 | 27950 | 2973 |
| 421 | 20230706 | 133100 | 14987161050 | 28000 | 28050 | 28050 | 27950 | 4490 |
| 422 | 20230706 | 133000 | 14861461250 | 28000 | 28000 | 28050 | 27950 | 3470 |
| 423 | 20230706 | 132900 | 14764345250 | 28000 | 27950 | 28050 | 27950 | 2493 |
| 424 | 20230706 | 132800 | 14694589050 | 27950 | 27950 | 28000 | 27950 | 2381 |
| 425 | 20230706 | 132700 | 14628027350 | 28000 | 28000 | 28000 | 27950 | 2055 |
| 426 | 20230706 | 132600 | 14570522750 | 28000 | 28000 | 28050 | 28000 | 1156 |
| 427 | 20230706 | 132500 | 14538152100 | 28000 | 28050 | 28050 | 28000 | 1110 |
| 428 | 20230706 | 132400 | 14507067450 | 28050 | 28000 | 28100 | 28000 | 2250 |
| 429 | 20230706 | 132300 | 14443985850 | 28000 | 28000 | 28050 | 27950 | 1446 |
| 430 | 20230706 | 132200 | 14403502100 | 28000 | 28000 | 28050 | 28000 | 1177 |
| 431 | 20230706 | 132100 | 14370545050 | 28000 | 28000 | 28050 | 27950 | 5390 |
| 432 | 20230706 | 132000 | 14219562750 | 28000 | 28000 | 28050 | 27950 | 6571 |
| 433 | 20230706 | 131900 | 14035571400 | 28000 | 28050 | 28100 | 28000 | 3905 |
| 434 | 20230706 | 131800 | 13926210500 | 28050 | 28050 | 28100 | 28000 | 1925 |
| 435 | 20230706 | 131700 | 13872205050 | 28050 | 28050 | 28150 | 28050 | 3985 |
| 436 | 20230706 | 131600 | 13760315400 | 28050 | 28050 | 28100 | 28000 | 3819 |
| 437 | 20230706 | 131500 | 13653198650 | 28050 | 28100 | 28150 | 28050 | 2974 |
| 438 | 20230706 | 131400 | 13569649800 | 28100 | 28100 | 28150 | 28100 | 2300 |
| 439 | 20230706 | 131300 | 13505017200 | 28150 | 28050 | 28150 | 28050 | 1871 |
| 440 | 20230706 | 131200 | 13452408450 | 28050 | 28050 | 28100 | 28050 | 1148 |
| 441 | 20230706 | 131100 | 13420186900 | 28100 | 28050 | 28100 | 28000 | 2591 |
| 442 | 20230706 | 131000 | 13347426850 | 28050 | 28150 | 28150 | 27950 | 6669 |
| 443 | 20230706 | 130900 | 13160625650 | 28150 | 28000 | 28150 | 28000 | 6421 |
| 444 | 20230706 | 130800 | 12980566000 | 28000 | 28150 | 28200 | 28000 | 22101 |
| 445 | 20230706 | 130700 | 12360300350 | 28150 | 28200 | 28200 | 28150 | 4103 |
| 446 | 20230706 | 130600 | 12244695050 | 28250 | 28250 | 28350 | 28150 | 9774 |
| 447 | 20230706 | 130500 | 11969162100 | 28300 | 28300 | 28350 | 28250 | 2888 |
| 448 | 20230706 | 130400 | 11887504000 | 28250 | 28400 | 28400 | 28250 | 8284 |
| 449 | 20230706 | 130300 | 11653028900 | 28350 | 28400 | 28450 | 28350 | 1116 |
| 450 | 20230706 | 130200 | 11621350200 | 28400 | 28400 | 28450 | 28400 | 1150 |
| 451 | 20230706 | 130100 | 11588690100 | 28400 | 28400 | 28450 | 28400 | 404 |
| 452 | 20230706 | 130000 | 11577215900 | 28400 | 28400 | 28400 | 28350 | 787 |
| 453 | 20230706 | 125900 | 11554880150 | 28400 | 28400 | 28400 | 28350 | 793 |
| 454 | 20230706 | 125800 | 11532391400 | 28400 | 28350 | 28400 | 28250 | 3169 |
| 455 | 20230706 | 125700 | 11442766300 | 28300 | 28450 | 28450 | 28250 | 8040 |
| 456 | 20230706 | 125600 | 11214712800 | 28500 | 28500 | 28500 | 28400 | 2609 |
| 457 | 20230706 | 125500 | 11140478900 | 28500 | 28500 | 28550 | 28450 | 1286 |
| 458 | 20230706 | 125400 | 11103857750 | 28550 | 28550 | 28550 | 28500 | 435 |
| 459 | 20230706 | 125300 | 11091457200 | 28550 | 28550 | 28550 | 28500 | 299 |
| 460 | 20230706 | 125200 | 11082928250 | 28500 | 28500 | 28550 | 28450 | 667 |
| 461 | 20230706 | 125100 | 11063920550 | 28550 | 28500 | 28550 | 28500 | 638 |
| 462 | 20230706 | 125000 | 11045733450 | 28500 | 28500 | 28500 | 28450 | 1249 |
| 463 | 20230706 | 124900 | 11010193200 | 28500 | 28500 | 28550 | 28450 | 747 |
| 464 | 20230706 | 124800 | 10988916750 | 28500 | 28500 | 28550 | 28500 | 363 |
| 465 | 20230706 | 124700 | 10978570200 | 28550 | 28600 | 28600 | 28500 | 1052 |
| 466 | 20230706 | 124600 | 10948550550 | 28550 | 28550 | 28600 | 28500 | 1482 |
| 467 | 20230706 | 124500 | 10906289450 | 28550 | 28550 | 28600 | 28550 | 695 |
| 468 | 20230706 | 124400 | 10886446750 | 28600 | 28600 | 28600 | 28550 | 382 |
| 469 | 20230706 | 124300 | 10875538450 | 28550 | 28550 | 28600 | 28550 | 159 |
| 470 | 20230706 | 124200 | 10870998600 | 28550 | 28600 | 28600 | 28550 | 495 |
| 471 | 20230706 | 124100 | 10856864800 | 28550 | 28600 | 28600 | 28550 | 445 |
| 472 | 20230706 | 124000 | 10844159750 | 28600 | 28600 | 28600 | 28550 | 657 |
| 473 | 20230706 | 123900 | 10825401500 | 28600 | 28600 | 28650 | 28600 | 266 |
| 474 | 20230706 | 123800 | 10817793650 | 28600 | 28600 | 28600 | 28550 | 688 |
| 475 | 20230706 | 123700 | 10798145400 | 28600 | 28650 | 28650 | 28600 | 235 |
| 476 | 20230706 | 123600 | 10791423400 | 28650 | 28650 | 28650 | 28600 | 989 |
| 477 | 20230706 | 123500 | 10763125600 | 28600 | 28600 | 28600 | 28550 | 1520 |
| 478 | 20230706 | 123400 | 10719671600 | 28600 | 28650 | 28650 | 28600 | 2221 |
| 479 | 20230706 | 123300 | 10656115900 | 28600 | 28650 | 28650 | 28600 | 568 |
| 480 | 20230706 | 123200 | 10639860800 | 28650 | 28650 | 28650 | 28600 | 412 |
| 481 | 20230706 | 123100 | 10628076700 | 28650 | 28650 | 28700 | 28600 | 567 |
| 482 | 20230706 | 123000 | 10611813900 | 28650 | 28650 | 28700 | 28600 | 397 |
| 483 | 20230706 | 122900 | 10600442350 | 28650 | 28650 | 28650 | 28650 | 607 |
| 484 | 20230706 | 122800 | 10583051800 | 28650 | 28600 | 28650 | 28600 | 737 |
| 485 | 20230706 | 122700 | 10561954550 | 28600 | 28600 | 28650 | 28600 | 741 |
| 486 | 20230706 | 122600 | 10540761900 | 28650 | 28700 | 28700 | 28600 | 3311 |
| 487 | 20230706 | 122500 | 10445886600 | 28700 | 28750 | 28750 | 28700 | 556 |
| 488 | 20230706 | 122400 | 10429926250 | 28700 | 28700 | 28750 | 28700 | 648 |
| 489 | 20230706 | 122300 | 10411328600 | 28750 | 28700 | 28750 | 28700 | 438 |
| 490 | 20230706 | 122200 | 10398756350 | 28700 | 28650 | 28700 | 28650 | 459 |
| 491 | 20230706 | 122100 | 10385596300 | 28700 | 28650 | 28700 | 28650 | 366 |
| 492 | 20230706 | 122000 | 10375110150 | 28700 | 28700 | 28700 | 28650 | 401 |
| 493 | 20230706 | 121900 | 10363604800 | 28700 | 28750 | 28750 | 28700 | 309 |
| 494 | 20230706 | 121800 | 10354736400 | 28700 | 28750 | 28800 | 28700 | 900 |
| 495 | 20230706 | 121700 | 10328875450 | 28700 | 28750 | 28750 | 28700 | 608 |
| 496 | 20230706 | 121600 | 10311414900 | 28750 | 28750 | 28750 | 28700 | 420 |
| 497 | 20230706 | 121500 | 10299355200 | 28750 | 28700 | 28750 | 28700 | 2616 |
| 498 | 20230706 | 121400 | 10224223650 | 28700 | 28650 | 28700 | 28600 | 397 |
| 499 | 20230706 | 121300 | 10212862850 | 28650 | 28700 | 28700 | 28650 | 468 |
| 500 | 20230706 | 121200 | 10199452400 | 28700 | 28650 | 28700 | 28650 | 1258 |
| 501 | 20230706 | 121100 | 10163364050 | 28600 | 28650 | 28650 | 28600 | 317 |
| 502 | 20230706 | 121000 | 10154285300 | 28700 | 28700 | 28700 | 28650 | 499 |
| 503 | 20230706 | 120900 | 10139978750 | 28700 | 28750 | 28750 | 28700 | 483 |
| 504 | 20230706 | 120800 | 10126115750 | 28750 | 28800 | 28800 | 28750 | 5756 |
| 505 | 20230706 | 120700 | 9960625450 | 28800 | 28800 | 28850 | 28750 | 1471 |
| 506 | 20230706 | 120600 | 9918270400 | 28800 | 28750 | 28800 | 28700 | 2725 |
| 507 | 20230706 | 120500 | 9839903100 | 28750 | 28650 | 28750 | 28650 | 1671 |
| 508 | 20230706 | 120400 | 9791989350 | 28650 | 28550 | 28650 | 28550 | 1967 |
| 509 | 20230706 | 120300 | 9735727400 | 28550 | 28600 | 28600 | 28500 | 998 |
| 510 | 20230706 | 120200 | 9707240850 | 28600 | 28600 | 28600 | 28550 | 435 |
| 511 | 20230706 | 120100 | 9694820750 | 28600 | 28600 | 28600 | 28550 | 359 |
| 512 | 20230706 | 120000 | 9684569200 | 28600 | 28550 | 28600 | 28500 | 702 |
| 513 | 20230706 | 115900 | 9664537000 | 28600 | 28650 | 28650 | 28550 | 2596 |
| 514 | 20230706 | 115800 | 9590341700 | 28600 | 28650 | 28650 | 28600 | 777 |
| 515 | 20230706 | 115700 | 9568113700 | 28650 | 28650 | 28700 | 28600 | 342 |
| 516 | 20230706 | 115600 | 9558327100 | 28650 | 28650 | 28700 | 28600 | 1408 |
| 517 | 20230706 | 115500 | 9518003100 | 28650 | 28650 | 28650 | 28600 | 418 |
| 518 | 20230706 | 115400 | 9506044100 | 28650 | 28700 | 28700 | 28650 | 1430 |
| 519 | 20230706 | 115300 | 9465071800 | 28700 | 28700 | 28750 | 28700 | 1192 |
| 520 | 20230706 | 115200 | 9430859550 | 28700 | 28700 | 28700 | 28650 | 541 |
| 521 | 20230706 | 115100 | 9415355500 | 28700 | 28700 | 28700 | 28650 | 653 |
| 522 | 20230706 | 115000 | 9396620550 | 28700 | 28800 | 28800 | 28700 | 1905 |
| 523 | 20230706 | 114900 | 9341901500 | 28800 | 28800 | 28800 | 28800 | 626 |
| 524 | 20230706 | 114800 | 9323872700 | 28800 | 28850 | 28850 | 28750 | 4618 |
| 525 | 20230706 | 114700 | 9190879300 | 28750 | 28850 | 28900 | 28750 | 4891 |
| 526 | 20230706 | 114600 | 9049782100 | 28850 | 28800 | 28850 | 28800 | 7290 |
| 527 | 20230706 | 114500 | 8839715950 | 28800 | 28750 | 28800 | 28750 | 3344 |
| 528 | 20230706 | 114400 | 8743532400 | 28750 | 28700 | 28750 | 28700 | 1720 |
| 529 | 20230706 | 114300 | 8694121750 | 28700 | 28750 | 28750 | 28700 | 1886 |
| 530 | 20230706 | 114200 | 8639965250 | 28750 | 28800 | 28850 | 28650 | 6212 |
| 531 | 20230706 | 114100 | 8461253150 | 28800 | 28550 | 28850 | 28500 | 18167 |
| 532 | 20230706 | 114000 | 7940033450 | 28600 | 28550 | 28600 | 28500 | 3584 |
| 533 | 20230706 | 113900 | 7837577500 | 28550 | 28550 | 28600 | 28500 | 1678 |
| 534 | 20230706 | 113800 | 7789686900 | 28550 | 28450 | 28550 | 28450 | 6300 |
| 535 | 20230706 | 113700 | 7610038400 | 28550 | 28450 | 28550 | 28450 | 2699 |
| 536 | 20230706 | 113600 | 7533128900 | 28550 | 28450 | 28550 | 28450 | 1876 |
| 537 | 20230706 | 113500 | 7479663500 | 28450 | 28500 | 28500 | 28450 | 603 |
| 538 | 20230706 | 113400 | 7462505650 | 28450 | 28450 | 28450 | 28400 | 828 |
| 539 | 20230706 | 113300 | 7438972000 | 28400 | 28350 | 28600 | 28350 | 7210 |
| 540 | 20230706 | 113200 | 7233471550 | 28400 | 28400 | 28500 | 28300 | 4148 |
| 541 | 20230706 | 113100 | 7115388550 | 28400 | 28350 | 28400 | 28300 | 391 |
| 542 | 20230706 | 113000 | 7104321200 | 28350 | 28300 | 28450 | 28250 | 5835 |
| 543 | 20230706 | 112900 | 6938879650 | 28300 | 28250 | 28300 | 28250 | 885 |
| 544 | 20230706 | 112800 | 6913878050 | 28300 | 28300 | 28300 | 28200 | 686 |
| 545 | 20230706 | 112700 | 6894517600 | 28200 | 28250 | 28300 | 28200 | 552 |
| 546 | 20230706 | 112600 | 6878927000 | 28300 | 28300 | 28300 | 28200 | 3160 |
| 547 | 20230706 | 112500 | 6789768100 | 28300 | 28250 | 28300 | 28250 | 278 |
| 548 | 20230706 | 112400 | 6781914500 | 28250 | 28300 | 28300 | 28250 | 1284 |
| 549 | 20230706 | 112300 | 6745637150 | 28300 | 28300 | 28300 | 28250 | 411 |
| 550 | 20230706 | 112200 | 6734026300 | 28300 | 28300 | 28300 | 28250 | 326 |
| 551 | 20230706 | 112100 | 6724815550 | 28300 | 28350 | 28350 | 28250 | 2252 |
| 552 | 20230706 | 112000 | 6661172150 | 28350 | 28300 | 28350 | 28250 | 2067 |
| 553 | 20230706 | 111900 | 6602719300 | 28300 | 28350 | 28350 | 28300 | 500 |
| 554 | 20230706 | 111800 | 6588569050 | 28350 | 28350 | 28350 | 28300 | 656 |
| 555 | 20230706 | 111700 | 6569995900 | 28350 | 28300 | 28350 | 28300 | 392 |
| 556 | 20230706 | 111600 | 6558896800 | 28350 | 28300 | 28350 | 28250 | 620 |
| 557 | 20230706 | 111500 | 6541371000 | 28300 | 28350 | 28350 | 28300 | 1686 |
| 558 | 20230706 | 111400 | 6493656950 | 28300 | 28300 | 28350 | 28300 | 1014 |
| 559 | 20230706 | 111300 | 6464946200 | 28350 | 28350 | 28400 | 28300 | 2032 |
| 560 | 20230706 | 111200 | 6407438550 | 28400 | 28350 | 28400 | 28300 | 3069 |
| 561 | 20230706 | 111100 | 6320468950 | 28350 | 28350 | 28350 | 28300 | 340 |
| 562 | 20230706 | 111000 | 6310844750 | 28350 | 28300 | 28350 | 28300 | 468 |
| 563 | 20230706 | 110900 | 6297596400 | 28350 | 28350 | 28350 | 28300 | 593 |
| 564 | 20230706 | 110800 | 6280805050 | 28350 | 28350 | 28350 | 28300 | 494 |
| 565 | 20230706 | 110700 | 6266820550 | 28350 | 28300 | 28350 | 28300 | 424 |
| 566 | 20230706 | 110600 | 6254816750 | 28350 | 28350 | 28350 | 28300 | 3046 |
| 567 | 20230706 | 110500 | 6168613000 | 28350 | 28350 | 28400 | 28300 | 853 |
| 568 | 20230706 | 110400 | 6144423100 | 28400 | 28400 | 28400 | 28400 | 387 |
| 569 | 20230706 | 110300 | 6133432300 | 28350 | 28350 | 28450 | 28350 | 809 |
| 570 | 20230706 | 110200 | 6110476950 | 28350 | 28350 | 28400 | 28300 | 1161 |
| 571 | 20230706 | 110100 | 6077574750 | 28350 | 28350 | 28350 | 28300 | 530 |
| 572 | 20230706 | 110000 | 6062566500 | 28350 | 28300 | 28350 | 28300 | 442 |
| 573 | 20230706 | 105900 | 6050056400 | 28350 | 28300 | 28350 | 28250 | 379 |
| 574 | 20230706 | 105800 | 6039344250 | 28350 | 28350 | 28350 | 28300 | 530 |
| 575 | 20230706 | 105700 | 6024344350 | 28300 | 28250 | 28300 | 28250 | 746 |
| 576 | 20230706 | 105600 | 6003255700 | 28300 | 28300 | 28300 | 28250 | 429 |
| 577 | 20230706 | 105500 | 5991135550 | 28300 | 28250 | 28300 | 28250 | 2622 |
| 578 | 20230706 | 105400 | 5917048200 | 28300 | 28350 | 28350 | 28300 | 338 |
| 579 | 20230706 | 105300 | 5907482700 | 28350 | 28350 | 28350 | 28300 | 21 |
| 580 | 20230706 | 105200 | 5906887850 | 28300 | 28350 | 28350 | 28300 | 584 |
| 581 | 20230706 | 105100 | 5890358900 | 28350 | 28300 | 28350 | 28300 | 675 |
| 582 | 20230706 | 105000 | 5871241000 | 28300 | 28300 | 28350 | 28300 | 520 |
| 583 | 20230706 | 104900 | 5856524950 | 28300 | 28350 | 28350 | 28300 | 670 |
| 584 | 20230706 | 104800 | 5837555050 | 28350 | 28350 | 28350 | 28300 | 1276 |
| 585 | 20230706 | 104700 | 5801398250 | 28350 | 28350 | 28350 | 28300 | 338 |
| 586 | 20230706 | 104600 | 5791828100 | 28350 | 28350 | 28350 | 28300 | 1101 |
| 587 | 20230706 | 104500 | 5760630550 | 28400 | 28400 | 28400 | 28300 | 400 |
| 588 | 20230706 | 104400 | 5749291850 | 28400 | 28350 | 28400 | 28350 | 1016 |
| 589 | 20230706 | 104300 | 5720484450 | 28400 | 28350 | 28400 | 28350 | 444 |
| 590 | 20230706 | 104200 | 5707896800 | 28400 | 28400 | 28400 | 28400 | 194 |
| 591 | 20230706 | 104100 | 5702387200 | 28350 | 28400 | 28400 | 28350 | 1044 |
| 592 | 20230706 | 104000 | 5672777050 | 28400 | 28350 | 28450 | 28350 | 2505 |
| 593 | 20230706 | 103900 | 5601673650 | 28350 | 28350 | 28350 | 28300 | 924 |
| 594 | 20230706 | 103800 | 5575478300 | 28300 | 28300 | 28350 | 28300 | 831 |
| 595 | 20230706 | 103700 | 5551951700 | 28300 | 28250 | 28300 | 28200 | 2204 |
| 596 | 20230706 | 103600 | 5489615650 | 28200 | 28300 | 28300 | 28200 | 2030 |
| 597 | 20230706 | 103500 | 5432291700 | 28300 | 28300 | 28300 | 28250 | 1276 |
| 598 | 20230706 | 103400 | 5396222950 | 28300 | 28300 | 28300 | 28250 | 771 |
| 599 | 20230706 | 103300 | 5374420150 | 28300 | 28300 | 28300 | 28250 | 123 |
| 600 | 20230706 | 103200 | 5370939750 | 28250 | 28250 | 28300 | 28250 | 502 |
| 601 | 20230706 | 103100 | 5356755100 | 28250 | 28200 | 28250 | 28200 | 1881 |
| 602 | 20230706 | 103000 | 5303627600 | 28200 | 28200 | 28200 | 28150 | 738 |
| 603 | 20230706 | 102900 | 5282833750 | 28200 | 28200 | 28250 | 28150 | 506 |
| 604 | 20230706 | 102800 | 5268575950 | 28150 | 28250 | 28250 | 28150 | 968 |
| 605 | 20230706 | 102700 | 5241280350 | 28200 | 28250 | 28250 | 28200 | 346 |
| 606 | 20230706 | 102600 | 5231522400 | 28250 | 28200 | 28250 | 28200 | 421 |
| 607 | 20230706 | 102500 | 5219649600 | 28200 | 28200 | 28200 | 28150 | 992 |
| 608 | 20230706 | 102400 | 5191693650 | 28250 | 28250 | 28250 | 28200 | 631 |
| 609 | 20230706 | 102300 | 5173883800 | 28200 | 28200 | 28250 | 28200 | 1186 |
| 610 | 20230706 | 102200 | 5140438200 | 28200 | 28150 | 28250 | 28150 | 556 |
| 611 | 20230706 | 102100 | 5124770700 | 28150 | 28200 | 28250 | 28150 | 647 |
| 612 | 20230706 | 102000 | 5106539100 | 28150 | 28100 | 28250 | 28100 | 4575 |
| 613 | 20230706 | 101900 | 4977694400 | 28100 | 28200 | 28200 | 28050 | 9233 |
| 614 | 20230706 | 101800 | 4718485400 | 28150 | 28150 | 28150 | 28100 | 1569 |
| 615 | 20230706 | 101700 | 4674332150 | 28150 | 28150 | 28150 | 28100 | 3438 |
| 616 | 20230706 | 101600 | 4577715200 | 28150 | 28150 | 28250 | 28100 | 2491 |
| 617 | 20230706 | 101500 | 4507613750 | 28100 | 28250 | 28300 | 28050 | 13984 |
| 618 | 20230706 | 101400 | 4114422900 | 28200 | 28250 | 28250 | 28200 | 347 |
| 619 | 20230706 | 101300 | 4104632750 | 28300 | 28150 | 28300 | 28100 | 6406 |
| 620 | 20230706 | 101200 | 3924129450 | 28150 | 28250 | 28250 | 28150 | 7466 |
| 621 | 20230706 | 101100 | 3713755600 | 28250 | 28250 | 28250 | 28200 | 2588 |
| 622 | 20230706 | 101000 | 3640678350 | 28250 | 28300 | 28350 | 28250 | 2714 |
| 623 | 20230706 | 100900 | 3563905900 | 28300 | 28300 | 28300 | 28250 | 2462 |
| 624 | 20230706 | 100800 | 3494325350 | 28300 | 28350 | 28350 | 28250 | 4297 |
| 625 | 20230706 | 100700 | 3372732500 | 28350 | 28300 | 28400 | 28300 | 1074 |
| 626 | 20230706 | 100600 | 3342304700 | 28350 | 28350 | 28350 | 28300 | 666 |
| 627 | 20230706 | 100500 | 3323449550 | 28300 | 28350 | 28350 | 28300 | 1266 |
| 628 | 20230706 | 100400 | 3287600100 | 28350 | 28350 | 28400 | 28350 | 686 |
| 629 | 20230706 | 100300 | 3268151950 | 28400 | 28450 | 28450 | 28350 | 3131 |
| 630 | 20230706 | 100200 | 3179386800 | 28450 | 28400 | 28450 | 28350 | 484 |
| 631 | 20230706 | 100100 | 3165644250 | 28450 | 28350 | 28450 | 28350 | 1053 |
| 632 | 20230706 | 100000 | 3135767900 | 28400 | 28400 | 28450 | 28350 | 1551 |
| 633 | 20230706 | 095900 | 3091762650 | 28450 | 28450 | 28450 | 28400 | 970 |
| 634 | 20230706 | 095800 | 3064203950 | 28450 | 28500 | 28500 | 28400 | 650 |
| 635 | 20230706 | 095700 | 3045729050 | 28500 | 28450 | 28500 | 28400 | 735 |
| 636 | 20230706 | 095600 | 3024846550 | 28400 | 28400 | 28500 | 28400 | 958 |
| 637 | 20230706 | 095500 | 2997634100 | 28400 | 28450 | 28500 | 28400 | 356 |
| 638 | 20230706 | 095400 | 2987515050 | 28400 | 28450 | 28500 | 28400 | 1399 |
| 639 | 20230706 | 095300 | 2947733500 | 28450 | 28400 | 28450 | 28400 | 1390 |
| 640 | 20230706 | 095200 | 2908198800 | 28450 | 28450 | 28450 | 28400 | 807 |
| 641 | 20230706 | 095100 | 2885277350 | 28450 | 28450 | 28450 | 28400 | 473 |
| 642 | 20230706 | 095000 | 2871835150 | 28450 | 28400 | 28450 | 28400 | 530 |
| 643 | 20230706 | 094900 | 2856780850 | 28400 | 28400 | 28450 | 28350 | 1091 |
| 644 | 20230706 | 094800 | 2825797750 | 28400 | 28400 | 28450 | 28400 | 1759 |
| 645 | 20230706 | 094700 | 2775842050 | 28400 | 28400 | 28500 | 28400 | 3000 |
| 646 | 20230706 | 094600 | 2690524050 | 28350 | 28500 | 28500 | 28350 | 8230 |
| 647 | 20230706 | 094500 | 2456670250 | 28500 | 28500 | 28500 | 28450 | 577 |
| 648 | 20230706 | 094400 | 2440249550 | 28500 | 28550 | 28550 | 28450 | 1882 |
| 649 | 20230706 | 094300 | 2386619550 | 28550 | 28500 | 28550 | 28450 | 1195 |
| 650 | 20230706 | 094200 | 2352558400 | 28500 | 28550 | 28600 | 28500 | 1226 |
| 651 | 20230706 | 094100 | 2317604950 | 28550 | 28500 | 28550 | 28500 | 1333 |
| 652 | 20230706 | 094000 | 2279596900 | 28500 | 28500 | 28500 | 28450 | 1600 |
| 653 | 20230706 | 093900 | 2233996950 | 28500 | 28600 | 28600 | 28500 | 6682 |
| 654 | 20230706 | 093800 | 2043201350 | 28600 | 28550 | 28600 | 28500 | 1049 |
| 655 | 20230706 | 093700 | 2013285250 | 28550 | 28600 | 28650 | 28550 | 4776 |
| 656 | 20230706 | 093600 | 1876621100 | 28550 | 28600 | 28650 | 28550 | 1392 |
| 657 | 20230706 | 093500 | 1836822500 | 28550 | 28600 | 28600 | 28550 | 3037 |
| 658 | 20230706 | 093400 | 1750002100 | 28550 | 28550 | 28550 | 28500 | 1738 |
| 659 | 20230706 | 093300 | 1700401200 | 28550 | 28550 | 28550 | 28500 | 899 |
| 660 | 20230706 | 093200 | 1674754850 | 28550 | 28550 | 28550 | 28500 | 387 |
| 661 | 20230706 | 093100 | 1663721800 | 28550 | 28550 | 28550 | 28500 | 3148 |
| 662 | 20230706 | 093000 | 1573994850 | 28500 | 28550 | 28550 | 28500 | 520 |
| 663 | 20230706 | 092900 | 1559166600 | 28500 | 28500 | 28550 | 28450 | 11138 |
| 664 | 20230706 | 092800 | 1241736300 | 28450 | 28550 | 28600 | 28450 | 2963 |
| 665 | 20230706 | 092700 | 1157347850 | 28550 | 28550 | 28600 | 28500 | 379 |
| 666 | 20230706 | 092600 | 1146537200 | 28550 | 28550 | 28550 | 28550 | 217 |
| 667 | 20230706 | 092500 | 1140341850 | 28550 | 28500 | 28600 | 28500 | 1173 |
| 668 | 20230706 | 092400 | 1106858150 | 28500 | 28500 | 28550 | 28450 | 1448 |
| 669 | 20230706 | 092300 | 1065608900 | 28450 | 28450 | 28500 | 28450 | 2544 |
| 670 | 20230706 | 092200 | 993218700 | 28450 | 28500 | 28500 | 28450 | 2237 |
| 671 | 20230706 | 092100 | 929532050 | 28450 | 28450 | 28500 | 28450 | 663 |
| 672 | 20230706 | 092000 | 910654650 | 28450 | 28500 | 28500 | 28450 | 1142 |
| 673 | 20230706 | 091900 | 878149800 | 28550 | 28500 | 28550 | 28450 | 631 |
| 674 | 20230706 | 091800 | 860174550 | 28450 | 28550 | 28550 | 28450 | 1378 |
| 675 | 20230706 | 091700 | 820890650 | 28550 | 28600 | 28600 | 28500 | 729 |
| 676 | 20230706 | 091600 | 800067450 | 28600 | 28550 | 28650 | 28550 | 1332 |
| 677 | 20230706 | 091500 | 761975750 | 28550 | 28500 | 28650 | 28500 | 1451 |
| 678 | 20230706 | 091400 | 720493750 | 28500 | 28550 | 28550 | 28500 | 1361 |
| 679 | 20230706 | 091300 | 681646750 | 28450 | 28450 | 28550 | 28450 | 1057 |
| 680 | 20230706 | 091200 | 651570650 | 28450 | 28450 | 28600 | 28450 | 362 |
| 681 | 20230706 | 091100 | 641267600 | 28550 | 28450 | 28550 | 28400 | 2681 |
| 682 | 20230706 | 091000 | 564954750 | 28400 | 28450 | 28550 | 28400 | 1145 |
| 683 | 20230706 | 090900 | 532397250 | 28450 | 28500 | 28500 | 28450 | 1615 |
| 684 | 20230706 | 090800 | 486429650 | 28500 | 28600 | 28650 | 28450 | 1384 |
| 685 | 20230706 | 090700 | 446888900 | 28600 | 28450 | 28600 | 28400 | 1994 |
| 686 | 20230706 | 090600 | 390017000 | 28500 | 28400 | 28550 | 28350 | 2022 |
| 687 | 20230706 | 090500 | 332601300 | 28400 | 28450 | 28500 | 28350 | 2596 |
| 688 | 20230706 | 090400 | 258748350 | 28400 | 28400 | 28450 | 28400 | 726 |
| 689 | 20230706 | 090300 | 238122950 | 28400 | 28350 | 28450 | 28350 | 1835 |
| 690 | 20230706 | 090200 | 186053150 | 28400 | 28450 | 28450 | 28350 | 1591 |
| 691 | 20230706 | 090100 | 140863700 | 28400 | 28500 | 28500 | 28400 | 957 |
| 692 | 20230706 | 090000 | 113641500 | 28450 | 28500 | 28500 | 28450 | 3468 |