37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 3 | 20230818 | 202200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230818 | 202100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230818 | 202000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230818 | 201900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230818 | 201800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230818 | 201700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230818 | 201600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230818 | 201500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230818 | 201400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230818 | 201300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230818 | 201200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230818 | 201100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230818 | 201000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230818 | 200900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230818 | 200800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230818 | 200700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230818 | 200600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230818 | 200500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230818 | 200400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230818 | 200300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230818 | 200200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230818 | 200100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230818 | 200000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230818 | 195900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230818 | 195800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230818 | 195700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230818 | 195600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230818 | 195500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230818 | 195400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230818 | 195300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 33 | 20230818 | 195200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230818 | 195100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230818 | 195000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230818 | 194900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230818 | 194800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230818 | 194700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230818 | 194600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230818 | 194500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230818 | 194400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230818 | 194300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230818 | 194200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230818 | 194100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230818 | 194000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230818 | 193900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230818 | 193800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230818 | 193700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230818 | 193600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230818 | 193500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230818 | 193400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230818 | 193300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230818 | 193200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230818 | 193100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230818 | 193000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230818 | 192900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230818 | 192800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230818 | 192700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230818 | 192600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230818 | 192500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230818 | 192400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230818 | 192300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 63 | 20230818 | 192200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230818 | 192100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230818 | 192000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230818 | 191900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230818 | 191800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230818 | 191700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230818 | 191600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230818 | 191500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230818 | 191400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230818 | 191300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230818 | 191200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230818 | 191100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230818 | 191000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230818 | 190900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230818 | 190800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230818 | 190700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230818 | 190600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230818 | 190500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230818 | 190400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230818 | 190300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230818 | 190200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230818 | 190100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230818 | 190000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230818 | 185900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230818 | 185800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230818 | 185700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230818 | 185600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230818 | 185500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230818 | 185400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230818 | 185300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 93 | 20230818 | 185200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230818 | 185100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230818 | 185000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230818 | 184900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230818 | 184800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230818 | 184700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230818 | 184600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230818 | 184500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230818 | 184400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230818 | 184300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230818 | 184200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230818 | 184100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230818 | 184000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230818 | 183900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230818 | 183800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230818 | 183700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230818 | 183600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230818 | 183500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230818 | 183400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230818 | 183300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230818 | 183200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230818 | 183100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230818 | 183000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230818 | 182900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230818 | 182800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230818 | 182700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230818 | 182600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230818 | 182500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230818 | 182400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230818 | 182300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 123 | 20230818 | 182200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230818 | 182100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230818 | 182000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230818 | 181900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230818 | 181800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230818 | 181700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230818 | 181600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230818 | 181500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230818 | 181400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230818 | 181300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230818 | 181200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230818 | 181100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230818 | 181000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230818 | 180900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230818 | 180800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230818 | 180700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230818 | 180600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230818 | 180500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230818 | 180400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230818 | 180300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230818 | 180200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230818 | 180100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230818 | 180000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230818 | 175900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230818 | 175800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230818 | 175700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230818 | 175600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230818 | 175500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230818 | 175400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230818 | 175300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 153 | 20230818 | 175200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230818 | 175100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230818 | 175000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230818 | 174900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230818 | 174800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230818 | 174700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230818 | 174600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230818 | 174500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230818 | 174400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230818 | 174300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230818 | 174200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230818 | 174100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230818 | 174000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230818 | 173900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230818 | 173800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230818 | 173700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230818 | 173600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230818 | 173500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230818 | 173400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230818 | 173300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230818 | 173200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230818 | 173100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230818 | 173000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230818 | 172900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230818 | 172800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230818 | 172700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230818 | 172600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230818 | 172500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230818 | 172400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230818 | 172300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 183 | 20230818 | 172200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230818 | 172100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230818 | 172000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230818 | 171900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230818 | 171800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230818 | 171700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230818 | 171600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230818 | 171500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230818 | 171400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230818 | 171300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230818 | 171200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230818 | 171100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230818 | 171000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230818 | 170900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230818 | 170800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230818 | 170700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230818 | 170600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230818 | 170500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230818 | 170400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230818 | 170300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230818 | 170200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230818 | 170100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230818 | 170000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230818 | 165900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230818 | 165800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230818 | 165700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230818 | 165600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230818 | 165500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230818 | 165400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230818 | 165300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 213 | 20230818 | 165200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230818 | 165100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230818 | 165000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230818 | 164900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230818 | 164800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230818 | 164700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230818 | 164600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230818 | 164500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230818 | 164400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230818 | 164300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230818 | 164200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230818 | 164100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230818 | 164000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230818 | 163900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230818 | 163800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20230818 | 163700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20230818 | 163600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20230818 | 163500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20230818 | 163400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20230818 | 163300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20230818 | 163200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20230818 | 163100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20230818 | 163000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20230818 | 162900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20230818 | 162800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20230818 | 162700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20230818 | 162600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20230818 | 162500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230818 | 162400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230818 | 162300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 243 | 20230818 | 162200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230818 | 162100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230818 | 162000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230818 | 161900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20230818 | 161800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230818 | 161700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20230818 | 161600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20230818 | 161500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20230818 | 161400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20230818 | 161300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20230818 | 161200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20230818 | 161100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20230818 | 161000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20230818 | 160900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20230818 | 160800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20230818 | 160700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20230818 | 160600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20230818 | 160500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20230818 | 160400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20230818 | 160300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20230818 | 160200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20230818 | 160100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20230818 | 160000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20230818 | 155900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20230818 | 155800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20230818 | 155700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20230818 | 155600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20230818 | 155500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20230818 | 155400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20230818 | 155300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 273 | 20230818 | 155200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20230818 | 155100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20230818 | 155000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20230818 | 154900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20230818 | 154800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20230818 | 154700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20230818 | 154600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20230818 | 154500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20230818 | 154400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20230818 | 154300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20230818 | 154200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20230818 | 154100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20230818 | 154000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20230818 | 153900 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20230818 | 153800 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20230818 | 153700 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20230818 | 153600 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20230818 | 153500 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20230818 | 153400 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20230818 | 153300 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20230818 | 153200 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20230818 | 153100 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20230818 | 153000 | 31462920600 | 30150 | 30150 | 30150 | 30150 | 26193 |
| 296 | 20230818 | 152900 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20230818 | 152800 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20230818 | 152700 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20230818 | 152600 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20230818 | 152500 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20230818 | 152400 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20230818 | 152300 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 303 | 20230818 | 152200 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20230818 | 152100 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20230818 | 152000 | 30673201650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20230818 | 151900 | 30673201650 | 30200 | 30150 | 30200 | 30150 | 4036 |
| 307 | 20230818 | 151800 | 30551346500 | 30200 | 30150 | 30200 | 30150 | 3761 |
| 308 | 20230818 | 151700 | 30437774700 | 30200 | 30150 | 30200 | 30150 | 1720 |
| 309 | 20230818 | 151600 | 30385840500 | 30200 | 30100 | 30200 | 30100 | 3534 |
| 310 | 20230818 | 151500 | 30279219100 | 30150 | 30100 | 30150 | 30100 | 2101 |
| 311 | 20230818 | 151400 | 30215913150 | 30150 | 30150 | 30150 | 30100 | 2748 |
| 312 | 20230818 | 151300 | 30133065300 | 30150 | 30150 | 30200 | 30100 | 2722 |
| 313 | 20230818 | 151200 | 30051046450 | 30150 | 30100 | 30150 | 30100 | 1059 |
| 314 | 20230818 | 151100 | 30019119250 | 30150 | 30150 | 30150 | 30100 | 2058 |
| 315 | 20230818 | 151000 | 29957144000 | 30100 | 30100 | 30150 | 30100 | 1864 |
| 316 | 20230818 | 150900 | 29901021000 | 30150 | 30100 | 30150 | 30100 | 1759 |
| 317 | 20230818 | 150800 | 29848006900 | 30150 | 30100 | 30150 | 30100 | 1801 |
| 318 | 20230818 | 150700 | 29793716400 | 30150 | 30100 | 30150 | 30050 | 5761 |
| 319 | 20230818 | 150600 | 29620311900 | 30100 | 30100 | 30100 | 30050 | 849 |
| 320 | 20230818 | 150500 | 29594777050 | 30100 | 30100 | 30100 | 30050 | 1316 |
| 321 | 20230818 | 150400 | 29555225950 | 30100 | 30050 | 30100 | 30050 | 182 |
| 322 | 20230818 | 150300 | 29549756450 | 30050 | 30050 | 30050 | 30050 | 2642 |
| 323 | 20230818 | 150200 | 29470364350 | 30050 | 30050 | 30050 | 30050 | 1019 |
| 324 | 20230818 | 150100 | 29439743400 | 30050 | 30050 | 30100 | 30050 | 1648 |
| 325 | 20230818 | 150000 | 29390220950 | 30100 | 30150 | 30200 | 30100 | 3936 |
| 326 | 20230818 | 145900 | 29271657100 | 30150 | 30150 | 30200 | 30150 | 2403 |
| 327 | 20230818 | 145800 | 29199205150 | 30150 | 30200 | 30200 | 30150 | 3963 |
| 328 | 20230818 | 145700 | 29079717950 | 30150 | 30250 | 30250 | 30150 | 4622 |
| 329 | 20230818 | 145600 | 28940123950 | 30200 | 30250 | 30250 | 30200 | 1220 |
| 330 | 20230818 | 145500 | 28903233000 | 30200 | 30200 | 30250 | 30200 | 635 |
| 331 | 20230818 | 145400 | 28884047450 | 30250 | 30250 | 30250 | 30200 | 5396 |
| 332 | 20230818 | 145300 | 28721041000 | 30200 | 30200 | 30250 | 30200 | 610 |
| 333 | 20230818 | 145200 | 28702602700 | 30200 | 30250 | 30250 | 30200 | 3017 |
| 334 | 20230818 | 145100 | 28611358450 | 30250 | 30250 | 30250 | 30200 | 1773 |
| 335 | 20230818 | 145000 | 28557731100 | 30250 | 30200 | 30250 | 30200 | 1877 |
| 336 | 20230818 | 144900 | 28500957900 | 30200 | 30200 | 30250 | 30200 | 3113 |
| 337 | 20230818 | 144800 | 28406859200 | 30200 | 30200 | 30200 | 30150 | 1013 |
| 338 | 20230818 | 144700 | 28376275250 | 30200 | 30200 | 30200 | 30150 | 1353 |
| 339 | 20230818 | 144600 | 28335423950 | 30200 | 30150 | 30200 | 30150 | 743 |
| 340 | 20230818 | 144500 | 28313011000 | 30150 | 30200 | 30200 | 30150 | 706 |
| 341 | 20230818 | 144400 | 28291701950 | 30200 | 30150 | 30200 | 30150 | 1089 |
| 342 | 20230818 | 144300 | 28258822800 | 30150 | 30150 | 30200 | 30150 | 187 |
| 343 | 20230818 | 144200 | 28253182050 | 30200 | 30150 | 30200 | 30150 | 1553 |
| 344 | 20230818 | 144100 | 28206351650 | 30200 | 30150 | 30200 | 30150 | 208 |
| 345 | 20230818 | 144000 | 28200071700 | 30150 | 30150 | 30200 | 30150 | 3171 |
| 346 | 20230818 | 143900 | 28104316250 | 30150 | 30150 | 30200 | 30150 | 1548 |
| 347 | 20230818 | 143800 | 28057641350 | 30150 | 30100 | 30150 | 30100 | 2330 |
| 348 | 20230818 | 143700 | 27987477450 | 30100 | 30150 | 30150 | 30100 | 4655 |
| 349 | 20230818 | 143600 | 27847346900 | 30100 | 30150 | 30200 | 30100 | 3445 |
| 350 | 20230818 | 143500 | 27743484050 | 30150 | 30150 | 30200 | 30150 | 1885 |
| 351 | 20230818 | 143400 | 27686636050 | 30200 | 30150 | 30200 | 30150 | 1124 |
| 352 | 20230818 | 143300 | 27652713000 | 30150 | 30200 | 30250 | 30150 | 3427 |
| 353 | 20230818 | 143200 | 27549242250 | 30200 | 30200 | 30250 | 30200 | 1100 |
| 354 | 20230818 | 143100 | 27515976800 | 30200 | 30250 | 30250 | 30200 | 1022 |
| 355 | 20230818 | 143000 | 27485071150 | 30250 | 30250 | 30250 | 30200 | 1427 |
| 356 | 20230818 | 142900 | 27441913500 | 30250 | 30300 | 30300 | 30200 | 4414 |
| 357 | 20230818 | 142800 | 27308362550 | 30250 | 30250 | 30300 | 30250 | 908 |
| 358 | 20230818 | 142700 | 27280860750 | 30250 | 30250 | 30300 | 30250 | 990 |
| 359 | 20230818 | 142600 | 27250874100 | 30250 | 30300 | 30300 | 30250 | 3105 |
| 360 | 20230818 | 142500 | 27156867350 | 30250 | 30300 | 30300 | 30250 | 1128 |
| 361 | 20230818 | 142400 | 27122713350 | 30300 | 30250 | 30300 | 30250 | 1295 |
| 362 | 20230818 | 142300 | 27083488250 | 30300 | 30300 | 30300 | 30250 | 1743 |
| 363 | 20230818 | 142200 | 27030683550 | 30300 | 30300 | 30300 | 30250 | 950 |
| 364 | 20230818 | 142100 | 27001908300 | 30250 | 30250 | 30300 | 30250 | 1811 |
| 365 | 20230818 | 142000 | 26947078550 | 30250 | 30250 | 30250 | 30200 | 2751 |
| 366 | 20230818 | 141900 | 26863871750 | 30250 | 30200 | 30250 | 30200 | 1277 |
| 367 | 20230818 | 141800 | 26825264700 | 30250 | 30250 | 30250 | 30200 | 2317 |
| 368 | 20230818 | 141700 | 26755182300 | 30250 | 30250 | 30250 | 30200 | 1492 |
| 369 | 20230818 | 141600 | 26710055000 | 30250 | 30200 | 30250 | 30200 | 1570 |
| 370 | 20230818 | 141500 | 26662577550 | 30200 | 30250 | 30250 | 30200 | 1933 |
| 371 | 20230818 | 141400 | 26604122200 | 30200 | 30200 | 30250 | 30200 | 2131 |
| 372 | 20230818 | 141300 | 26539661950 | 30200 | 30200 | 30250 | 30200 | 1243 |
| 373 | 20230818 | 141200 | 26502084550 | 30200 | 30150 | 30200 | 30150 | 4477 |
| 374 | 20230818 | 141100 | 26366884200 | 30150 | 30150 | 30200 | 30150 | 1012 |
| 375 | 20230818 | 141000 | 26336354250 | 30150 | 30200 | 30200 | 30150 | 666 |
| 376 | 20230818 | 140900 | 26316249950 | 30200 | 30200 | 30250 | 30150 | 4340 |
| 377 | 20230818 | 140800 | 26185172550 | 30200 | 30200 | 30250 | 30200 | 1321 |
| 378 | 20230818 | 140700 | 26145236950 | 30200 | 30200 | 30250 | 30200 | 2751 |
| 379 | 20230818 | 140600 | 26062130300 | 30200 | 30150 | 30200 | 30150 | 1041 |
| 380 | 20230818 | 140500 | 26030696450 | 30150 | 30200 | 30200 | 30150 | 1467 |
| 381 | 20230818 | 140400 | 25986409400 | 30200 | 30100 | 30200 | 30050 | 8190 |
| 382 | 20230818 | 140300 | 25739773800 | 30100 | 30050 | 30100 | 30000 | 6059 |
| 383 | 20230818 | 140200 | 25557702650 | 30050 | 30050 | 30050 | 30000 | 900 |
| 384 | 20230818 | 140100 | 25530662950 | 30050 | 30000 | 30050 | 30000 | 451 |
| 385 | 20230818 | 140000 | 25517127900 | 30050 | 30000 | 30050 | 30000 | 2243 |
| 386 | 20230818 | 135900 | 25449814300 | 30000 | 30000 | 30050 | 30000 | 816 |
| 387 | 20230818 | 135800 | 25425302450 | 30050 | 29950 | 30050 | 29950 | 7226 |
| 388 | 20230818 | 135700 | 25208512500 | 29950 | 30000 | 30000 | 29950 | 421 |
| 389 | 20230818 | 135600 | 25195898800 | 30000 | 30000 | 30000 | 29950 | 489 |
| 390 | 20230818 | 135500 | 25181248200 | 29950 | 29950 | 30000 | 29950 | 2088 |
| 391 | 20230818 | 135400 | 25118712550 | 29950 | 29950 | 30000 | 29950 | 2023 |
| 392 | 20230818 | 135300 | 25058121000 | 29950 | 29950 | 30000 | 29950 | 532 |
| 393 | 20230818 | 135200 | 25042184900 | 29950 | 29950 | 29950 | 29950 | 373 |
| 394 | 20230818 | 135100 | 25031013550 | 30000 | 29950 | 30000 | 29950 | 2061 |
| 395 | 20230818 | 135000 | 24969192450 | 29950 | 29950 | 30000 | 29950 | 351 |
| 396 | 20230818 | 134900 | 24958677250 | 29950 | 29950 | 29950 | 29950 | 1097 |
| 397 | 20230818 | 134800 | 24925822100 | 29950 | 29950 | 29950 | 29900 | 1521 |
| 398 | 20230818 | 134700 | 24880276500 | 29950 | 29950 | 30000 | 29950 | 1077 |
| 399 | 20230818 | 134600 | 24848017600 | 29950 | 29950 | 29950 | 29950 | 4989 |
| 400 | 20230818 | 134500 | 24698597050 | 30000 | 29950 | 30000 | 29950 | 218 |
| 401 | 20230818 | 134400 | 24692064050 | 29950 | 30000 | 30000 | 29950 | 2486 |
| 402 | 20230818 | 134300 | 24617490700 | 30000 | 30000 | 30050 | 30000 | 291 |
| 403 | 20230818 | 134200 | 24608757900 | 30000 | 30000 | 30000 | 30000 | 1408 |
| 404 | 20230818 | 134100 | 24566517900 | 30000 | 30000 | 30050 | 30000 | 3271 |
| 405 | 20230818 | 134000 | 24468385200 | 30000 | 30000 | 30050 | 30000 | 1332 |
| 406 | 20230818 | 133900 | 24428419400 | 30050 | 30000 | 30050 | 30000 | 1115 |
| 407 | 20230818 | 133800 | 24394964150 | 30000 | 30000 | 30050 | 30000 | 1446 |
| 408 | 20230818 | 133700 | 24351581450 | 30000 | 30000 | 30050 | 30000 | 390 |
| 409 | 20230818 | 133600 | 24339878600 | 30000 | 30000 | 30050 | 30000 | 2127 |
| 410 | 20230818 | 133500 | 24276067600 | 30000 | 30000 | 30050 | 30000 | 487 |
| 411 | 20230818 | 133400 | 24261454750 | 30000 | 30050 | 30050 | 30000 | 520 |
| 412 | 20230818 | 133300 | 24245838800 | 30000 | 30100 | 30100 | 30000 | 3316 |
| 413 | 20230818 | 133200 | 24146206350 | 30050 | 30100 | 30100 | 30050 | 282 |
| 414 | 20230818 | 133100 | 24137730750 | 30050 | 30050 | 30100 | 30050 | 559 |
| 415 | 20230818 | 133000 | 24120930000 | 30050 | 30050 | 30100 | 30050 | 768 |
| 416 | 20230818 | 132900 | 24097845350 | 30050 | 30050 | 30100 | 30050 | 123 |
| 417 | 20230818 | 132800 | 24094149000 | 30050 | 30050 | 30100 | 30050 | 904 |
| 418 | 20230818 | 132700 | 24066980900 | 30050 | 30050 | 30100 | 30050 | 393 |
| 419 | 20230818 | 132600 | 24055168500 | 30050 | 30050 | 30050 | 30050 | 670 |
| 420 | 20230818 | 132500 | 24035035000 | 30100 | 30050 | 30100 | 30050 | 1496 |
| 421 | 20230818 | 132400 | 23990070450 | 30050 | 30050 | 30100 | 30050 | 371 |
| 422 | 20230818 | 132300 | 23978914150 | 30100 | 30050 | 30100 | 30050 | 233 |
| 423 | 20230818 | 132200 | 23971907750 | 30100 | 30000 | 30100 | 30000 | 2379 |
| 424 | 20230818 | 132100 | 23900380000 | 30000 | 30050 | 30100 | 30000 | 2241 |
| 425 | 20230818 | 132000 | 23833036200 | 30050 | 30050 | 30100 | 30050 | 985 |
| 426 | 20230818 | 131900 | 23803434200 | 30050 | 30050 | 30050 | 30050 | 624 |
| 427 | 20230818 | 131800 | 23784683000 | 30050 | 30050 | 30100 | 30050 | 551 |
| 428 | 20230818 | 131700 | 23768113600 | 30100 | 30050 | 30100 | 30050 | 382 |
| 429 | 20230818 | 131600 | 23756625300 | 30050 | 30000 | 30100 | 30000 | 2546 |
| 430 | 20230818 | 131500 | 23680108650 | 30000 | 30050 | 30050 | 30000 | 292 |
| 431 | 20230818 | 131400 | 23671341050 | 30000 | 30000 | 30050 | 30000 | 314 |
| 432 | 20230818 | 131300 | 23661911350 | 30050 | 30050 | 30050 | 30000 | 1163 |
| 433 | 20230818 | 131200 | 23626971550 | 30050 | 30050 | 30050 | 30000 | 338 |
| 434 | 20230818 | 131100 | 23616827050 | 30000 | 30000 | 30050 | 30000 | 405 |
| 435 | 20230818 | 131000 | 23604674300 | 30000 | 30000 | 30050 | 30000 | 261 |
| 436 | 20230818 | 130900 | 23596837350 | 30050 | 30000 | 30050 | 30000 | 313 |
| 437 | 20230818 | 130800 | 23587444650 | 30050 | 30000 | 30050 | 30000 | 1318 |
| 438 | 20230818 | 130700 | 23547897950 | 30000 | 30050 | 30100 | 30000 | 1117 |
| 439 | 20230818 | 130600 | 23514333950 | 30050 | 30000 | 30050 | 30000 | 375 |
| 440 | 20230818 | 130500 | 23503070900 | 30000 | 30050 | 30050 | 30000 | 1377 |
| 441 | 20230818 | 130400 | 23461719400 | 30050 | 30100 | 30100 | 30050 | 1054 |
| 442 | 20230818 | 130300 | 23430042850 | 30100 | 30050 | 30100 | 30050 | 276 |
| 443 | 20230818 | 130200 | 23421742300 | 30050 | 30050 | 30100 | 30050 | 1675 |
| 444 | 20230818 | 130100 | 23371407050 | 30050 | 30050 | 30100 | 30050 | 406 |
| 445 | 20230818 | 130000 | 23359204000 | 30050 | 30100 | 30100 | 30050 | 3787 |
| 446 | 20230818 | 125900 | 23245400150 | 30100 | 29950 | 30100 | 29950 | 3472 |
| 447 | 20230818 | 125800 | 23141205550 | 29950 | 29950 | 30000 | 29950 | 367 |
| 448 | 20230818 | 125700 | 23130204450 | 29950 | 30000 | 30000 | 29950 | 626 |
| 449 | 20230818 | 125600 | 23111450700 | 29950 | 30000 | 30000 | 29950 | 378 |
| 450 | 20230818 | 125500 | 23100121150 | 29950 | 30000 | 30000 | 29950 | 236 |
| 451 | 20230818 | 125400 | 23093049950 | 29950 | 30000 | 30000 | 29950 | 286 |
| 452 | 20230818 | 125300 | 23084478050 | 29950 | 29950 | 30000 | 29950 | 705 |
| 453 | 20230818 | 125200 | 23063360800 | 29950 | 29950 | 29950 | 29900 | 909 |
| 454 | 20230818 | 125100 | 23036159800 | 29950 | 29950 | 29950 | 29900 | 574 |
| 455 | 20230818 | 125000 | 23018992850 | 29900 | 29900 | 29950 | 29900 | 1077 |
| 456 | 20230818 | 124900 | 22986788450 | 29900 | 29950 | 29950 | 29900 | 3248 |
| 457 | 20230818 | 124800 | 22889524150 | 29950 | 30000 | 30050 | 29950 | 1307 |
| 458 | 20230818 | 124700 | 22850319050 | 30000 | 30000 | 30000 | 30000 | 1218 |
| 459 | 20230818 | 124600 | 22813779050 | 30050 | 30050 | 30100 | 30050 | 808 |
| 460 | 20230818 | 124500 | 22789495850 | 30050 | 30100 | 30150 | 30050 | 2184 |
| 461 | 20230818 | 124400 | 22723755000 | 30150 | 30150 | 30200 | 30100 | 634 |
| 462 | 20230818 | 124300 | 22704641200 | 30100 | 30100 | 30200 | 30050 | 714 |
| 463 | 20230818 | 124200 | 22683134200 | 30100 | 30100 | 30150 | 30050 | 1195 |
| 464 | 20230818 | 124100 | 22647179150 | 30100 | 30050 | 30100 | 30000 | 838 |
| 465 | 20230818 | 124000 | 22621965450 | 30050 | 30000 | 30050 | 30000 | 849 |
| 466 | 20230818 | 123900 | 22596466250 | 30000 | 30050 | 30050 | 30000 | 518 |
| 467 | 20230818 | 123800 | 22580901200 | 30050 | 30000 | 30050 | 30000 | 1039 |
| 468 | 20230818 | 123700 | 22549686350 | 30050 | 30050 | 30050 | 30000 | 1223 |
| 469 | 20230818 | 123600 | 22512996100 | 30000 | 30000 | 30050 | 29950 | 2806 |
| 470 | 20230818 | 123500 | 22428835800 | 30000 | 30000 | 30050 | 30000 | 316 |
| 471 | 20230818 | 123400 | 22419353000 | 30000 | 30050 | 30050 | 30000 | 2869 |
| 472 | 20230818 | 123300 | 22333249550 | 30050 | 30050 | 30100 | 30050 | 5840 |
| 473 | 20230818 | 123200 | 22157753650 | 30100 | 30150 | 30150 | 30050 | 5223 |
| 474 | 20230818 | 123100 | 22000536800 | 30150 | 30150 | 30150 | 30100 | 2048 |
| 475 | 20230818 | 123000 | 21938790000 | 30150 | 30150 | 30200 | 30150 | 313 |
| 476 | 20230818 | 122900 | 21929351550 | 30150 | 30150 | 30150 | 30150 | 328 |
| 477 | 20230818 | 122800 | 21919462350 | 30150 | 30200 | 30200 | 30100 | 849 |
| 478 | 20230818 | 122700 | 21893865000 | 30200 | 30200 | 30200 | 30150 | 959 |
| 479 | 20230818 | 122600 | 21864947400 | 30200 | 30250 | 30250 | 30150 | 1936 |
| 480 | 20230818 | 122500 | 21806488950 | 30200 | 30200 | 30250 | 30200 | 356 |
| 481 | 20230818 | 122400 | 21795730700 | 30200 | 30150 | 30200 | 30150 | 3741 |
| 482 | 20230818 | 122300 | 21682851900 | 30150 | 30150 | 30150 | 30100 | 922 |
| 483 | 20230818 | 122200 | 21655073500 | 30100 | 30100 | 30150 | 30100 | 494 |
| 484 | 20230818 | 122100 | 21640185050 | 30150 | 30150 | 30150 | 30100 | 635 |
| 485 | 20230818 | 122000 | 21621061400 | 30150 | 30200 | 30200 | 30100 | 5462 |
| 486 | 20230818 | 121900 | 21456291050 | 30200 | 30250 | 30300 | 30200 | 746 |
| 487 | 20230818 | 121800 | 21433728900 | 30250 | 30250 | 30300 | 30200 | 1658 |
| 488 | 20230818 | 121700 | 21383589250 | 30250 | 30250 | 30250 | 30250 | 1907 |
| 489 | 20230818 | 121600 | 21325902500 | 30200 | 30200 | 30300 | 30200 | 993 |
| 490 | 20230818 | 121500 | 21295886450 | 30200 | 30250 | 30250 | 30200 | 1362 |
| 491 | 20230818 | 121400 | 21254714650 | 30250 | 30250 | 30250 | 30250 | 990 |
| 492 | 20230818 | 121300 | 21224767150 | 30250 | 30250 | 30300 | 30250 | 838 |
| 493 | 20230818 | 121200 | 21199389500 | 30250 | 30250 | 30300 | 30250 | 334 |
| 494 | 20230818 | 121100 | 21189283500 | 30300 | 30300 | 30300 | 30250 | 1032 |
| 495 | 20230818 | 121000 | 21158038900 | 30250 | 30300 | 30300 | 30250 | 1276 |
| 496 | 20230818 | 120900 | 21119411900 | 30250 | 30250 | 30300 | 30250 | 519 |
| 497 | 20230818 | 120800 | 21103709600 | 30250 | 30250 | 30300 | 30200 | 2432 |
| 498 | 20230818 | 120700 | 21030099850 | 30250 | 30300 | 30350 | 30250 | 3279 |
| 499 | 20230818 | 120600 | 20930755000 | 30300 | 30300 | 30300 | 30300 | 7625 |
| 500 | 20230818 | 120500 | 20699717500 | 30300 | 30300 | 30350 | 30300 | 997 |
| 501 | 20230818 | 120400 | 20669466000 | 30300 | 30300 | 30300 | 30300 | 562 |
| 502 | 20230818 | 120300 | 20652437400 | 30300 | 30350 | 30350 | 30300 | 688 |
| 503 | 20230818 | 120200 | 20631562750 | 30350 | 30350 | 30350 | 30300 | 3129 |
| 504 | 20230818 | 120100 | 20536608650 | 30350 | 30300 | 30350 | 30300 | 5193 |
| 505 | 20230818 | 120000 | 20379109100 | 30300 | 30300 | 30350 | 30300 | 538 |
| 506 | 20230818 | 115900 | 20362800800 | 30300 | 30350 | 30350 | 30300 | 1348 |
| 507 | 20230818 | 115800 | 20321953750 | 30350 | 30350 | 30350 | 30300 | 477 |
| 508 | 20230818 | 115700 | 20307496550 | 30300 | 30250 | 30300 | 30250 | 2151 |
| 509 | 20230818 | 115600 | 20242332500 | 30250 | 30250 | 30250 | 30250 | 1468 |
| 510 | 20230818 | 115500 | 20197925500 | 30250 | 30350 | 30350 | 30250 | 2201 |
| 511 | 20230818 | 115400 | 20131243250 | 30300 | 30300 | 30350 | 30300 | 2883 |
| 512 | 20230818 | 115300 | 20043884250 | 30300 | 30300 | 30350 | 30300 | 5404 |
| 513 | 20230818 | 115200 | 19880103900 | 30300 | 30350 | 30350 | 30300 | 399 |
| 514 | 20230818 | 115100 | 19868007950 | 30300 | 30300 | 30350 | 30300 | 202 |
| 515 | 20230818 | 115000 | 19861883900 | 30350 | 30350 | 30350 | 30300 | 630 |
| 516 | 20230818 | 114900 | 19842779100 | 30350 | 30300 | 30350 | 30300 | 2464 |
| 517 | 20230818 | 114800 | 19768004100 | 30300 | 30250 | 30300 | 30250 | 1840 |
| 518 | 20230818 | 114700 | 19712258500 | 30250 | 30300 | 30300 | 30250 | 489 |
| 519 | 20230818 | 114600 | 19697451050 | 30250 | 30250 | 30300 | 30250 | 727 |
| 520 | 20230818 | 114500 | 19675446200 | 30250 | 30300 | 30300 | 30250 | 2579 |
| 521 | 20230818 | 114400 | 19597328500 | 30300 | 30350 | 30350 | 30300 | 1706 |
| 522 | 20230818 | 114300 | 19545636600 | 30350 | 30350 | 30400 | 30300 | 8591 |
| 523 | 20230818 | 114200 | 19284899250 | 30350 | 30350 | 30400 | 30300 | 1680 |
| 524 | 20230818 | 114100 | 19233900400 | 30350 | 30300 | 30400 | 30300 | 4994 |
| 525 | 20230818 | 114000 | 19082323400 | 30300 | 30350 | 30400 | 30300 | 8581 |
| 526 | 20230818 | 113900 | 18821914850 | 30350 | 30400 | 30400 | 30300 | 5921 |
| 527 | 20230818 | 113800 | 18642199450 | 30400 | 30350 | 30400 | 30300 | 17121 |
| 528 | 20230818 | 113700 | 18122532500 | 30350 | 30200 | 30400 | 30200 | 31280 |
| 529 | 20230818 | 113600 | 17174662400 | 30250 | 30200 | 30250 | 30150 | 4764 |
| 530 | 20230818 | 113500 | 17030731100 | 30200 | 30200 | 30200 | 30150 | 1480 |
| 531 | 20230818 | 113400 | 16986041200 | 30200 | 30150 | 30200 | 30150 | 1859 |
| 532 | 20230818 | 113300 | 16929913600 | 30200 | 30200 | 30200 | 30150 | 2723 |
| 533 | 20230818 | 113200 | 16847685800 | 30150 | 30200 | 30200 | 30150 | 141 |
| 534 | 20230818 | 113100 | 16843434050 | 30200 | 30150 | 30200 | 30150 | 635 |
| 535 | 20230818 | 113000 | 16824278800 | 30150 | 30150 | 30150 | 30100 | 2194 |
| 536 | 20230818 | 112900 | 16758133450 | 30100 | 30100 | 30150 | 30100 | 921 |
| 537 | 20230818 | 112800 | 16730409650 | 30150 | 30100 | 30150 | 30100 | 274 |
| 538 | 20230818 | 112700 | 16722158350 | 30150 | 30150 | 30150 | 30100 | 5091 |
| 539 | 20230818 | 112600 | 16568666200 | 30150 | 30200 | 30200 | 30150 | 932 |
| 540 | 20230818 | 112500 | 16540542950 | 30200 | 30150 | 30200 | 30150 | 355 |
| 541 | 20230818 | 112400 | 16529837900 | 30150 | 30150 | 30200 | 30150 | 466 |
| 542 | 20230818 | 112300 | 16515787900 | 30150 | 30150 | 30150 | 30150 | 1609 |
| 543 | 20230818 | 112200 | 16467276550 | 30150 | 30150 | 30150 | 30150 | 577 |
| 544 | 20230818 | 112100 | 16449880000 | 30150 | 30150 | 30200 | 30150 | 238 |
| 545 | 20230818 | 112000 | 16442703900 | 30150 | 30250 | 30250 | 30150 | 7287 |
| 546 | 20230818 | 111900 | 16222643550 | 30200 | 30150 | 30250 | 30150 | 6490 |
| 547 | 20230818 | 111800 | 16026615450 | 30200 | 30150 | 30200 | 30150 | 1084 |
| 548 | 20230818 | 111700 | 15993892400 | 30150 | 30100 | 30150 | 30050 | 1214 |
| 549 | 20230818 | 111600 | 15957314750 | 30100 | 30100 | 30100 | 30050 | 2300 |
| 550 | 20230818 | 111500 | 15888115650 | 30100 | 30050 | 30100 | 30050 | 875 |
| 551 | 20230818 | 111400 | 15861790400 | 30050 | 30050 | 30100 | 30050 | 971 |
| 552 | 20230818 | 111300 | 15832595250 | 30050 | 30100 | 30150 | 30050 | 5027 |
| 553 | 20230818 | 111200 | 15681295100 | 30150 | 30150 | 30150 | 30100 | 2508 |
| 554 | 20230818 | 111100 | 15605679250 | 30150 | 30250 | 30250 | 30150 | 5785 |
| 555 | 20230818 | 111000 | 15430950300 | 30250 | 30200 | 30250 | 30150 | 4899 |
| 556 | 20230818 | 110900 | 15282904100 | 30200 | 30100 | 30200 | 30100 | 15837 |
| 557 | 20230818 | 110800 | 14804933000 | 30100 | 30100 | 30150 | 30100 | 551 |
| 558 | 20230818 | 110700 | 14788332200 | 30100 | 30100 | 30150 | 30100 | 1066 |
| 559 | 20230818 | 110600 | 14756242700 | 30100 | 30100 | 30150 | 30100 | 1790 |
| 560 | 20230818 | 110500 | 14702344250 | 30100 | 30100 | 30150 | 30100 | 2020 |
| 561 | 20230818 | 110400 | 14641450550 | 30150 | 30100 | 30150 | 30100 | 6189 |
| 562 | 20230818 | 110300 | 14455112250 | 30100 | 30050 | 30100 | 30050 | 926 |
| 563 | 20230818 | 110200 | 14427283300 | 30050 | 30100 | 30100 | 30050 | 875 |
| 564 | 20230818 | 110100 | 14400989300 | 30100 | 30050 | 30100 | 30050 | 2975 |
| 565 | 20230818 | 110000 | 14311523050 | 30050 | 30050 | 30050 | 30000 | 3033 |
| 566 | 20230818 | 105900 | 14220386800 | 30000 | 30000 | 30050 | 30000 | 550 |
| 567 | 20230818 | 105800 | 14203866750 | 30000 | 30000 | 30050 | 30000 | 488 |
| 568 | 20230818 | 105700 | 14189211350 | 30000 | 30050 | 30050 | 30000 | 4165 |
| 569 | 20230818 | 105600 | 14064123200 | 30100 | 30050 | 30100 | 30050 | 1941 |
| 570 | 20230818 | 105500 | 14005770550 | 30050 | 30100 | 30150 | 30050 | 5830 |
| 571 | 20230818 | 105400 | 13830260100 | 30100 | 30100 | 30150 | 30100 | 1658 |
| 572 | 20230818 | 105300 | 13780351050 | 30100 | 30100 | 30150 | 30100 | 1754 |
| 573 | 20230818 | 105200 | 13727555100 | 30150 | 30150 | 30200 | 30150 | 5092 |
| 574 | 20230818 | 105100 | 13574031050 | 30150 | 30100 | 30150 | 30100 | 568 |
| 575 | 20230818 | 105000 | 13556909800 | 30150 | 30150 | 30200 | 30100 | 4287 |
| 576 | 20230818 | 104900 | 13427665400 | 30200 | 30100 | 30200 | 30100 | 1811 |
| 577 | 20230818 | 104800 | 13373059050 | 30100 | 30200 | 30200 | 30100 | 6408 |
| 578 | 20230818 | 104700 | 13179912650 | 30200 | 30150 | 30200 | 30150 | 2678 |
| 579 | 20230818 | 104600 | 13099074950 | 30150 | 30200 | 30200 | 30150 | 6779 |
| 580 | 20230818 | 104500 | 12894361750 | 30200 | 30150 | 30250 | 30100 | 23369 |
| 581 | 20230818 | 104400 | 12188883450 | 30150 | 29950 | 30150 | 29900 | 24453 |
| 582 | 20230818 | 104300 | 11454316350 | 29950 | 29900 | 29950 | 29900 | 610 |
| 583 | 20230818 | 104200 | 11436049350 | 29900 | 29900 | 29950 | 29900 | 314 |
| 584 | 20230818 | 104100 | 11426651900 | 29900 | 29900 | 29950 | 29900 | 660 |
| 585 | 20230818 | 104000 | 11406917400 | 29900 | 29950 | 29950 | 29900 | 463 |
| 586 | 20230818 | 103900 | 11393073650 | 29900 | 29900 | 29950 | 29900 | 886 |
| 587 | 20230818 | 103800 | 11366556900 | 29900 | 29900 | 29950 | 29850 | 2568 |
| 588 | 20230818 | 103700 | 11289748050 | 29900 | 29850 | 29900 | 29850 | 936 |
| 589 | 20230818 | 103600 | 11261803150 | 29850 | 29900 | 29900 | 29850 | 496 |
| 590 | 20230818 | 103500 | 11246975700 | 29850 | 29800 | 29900 | 29800 | 3123 |
| 591 | 20230818 | 103400 | 11153759650 | 29850 | 29850 | 29850 | 29800 | 1647 |
| 592 | 20230818 | 103300 | 11104638050 | 29850 | 29800 | 29850 | 29800 | 4117 |
| 593 | 20230818 | 103200 | 10981771750 | 29800 | 29800 | 29850 | 29800 | 453 |
| 594 | 20230818 | 103100 | 10968257500 | 29800 | 29800 | 29850 | 29800 | 990 |
| 595 | 20230818 | 103000 | 10938755450 | 29800 | 29850 | 29850 | 29800 | 2051 |
| 596 | 20230818 | 102900 | 10877559950 | 29850 | 29850 | 29900 | 29850 | 151 |
| 597 | 20230818 | 102800 | 10873047200 | 29850 | 29950 | 29950 | 29850 | 1891 |
| 598 | 20230818 | 102700 | 10816513400 | 29950 | 29900 | 29950 | 29900 | 182 |
| 599 | 20230818 | 102600 | 10811068900 | 29950 | 29900 | 29950 | 29900 | 204 |
| 600 | 20230818 | 102500 | 10804964950 | 29900 | 29850 | 29950 | 29850 | 362 |
| 601 | 20230818 | 102400 | 10794126900 | 29900 | 29850 | 29900 | 29850 | 2604 |
| 602 | 20230818 | 102300 | 10716348750 | 29850 | 29850 | 29900 | 29850 | 124 |
| 603 | 20230818 | 102200 | 10712642350 | 29900 | 29900 | 29900 | 29850 | 1287 |
| 604 | 20230818 | 102100 | 10674161250 | 29900 | 29900 | 29950 | 29900 | 77 |
| 605 | 20230818 | 102000 | 10671856900 | 29900 | 29900 | 29950 | 29900 | 1949 |
| 606 | 20230818 | 101900 | 10613580800 | 29900 | 29900 | 29950 | 29900 | 1305 |
| 607 | 20230818 | 101800 | 10574498150 | 29900 | 29950 | 29950 | 29900 | 585 |
| 608 | 20230818 | 101700 | 10557006150 | 29950 | 29900 | 29950 | 29900 | 296 |
| 609 | 20230818 | 101600 | 10548148550 | 29900 | 29950 | 29950 | 29900 | 2840 |
| 610 | 20230818 | 101500 | 10463214100 | 29900 | 29800 | 29950 | 29800 | 3004 |
| 611 | 20230818 | 101400 | 10373410350 | 29850 | 29850 | 29900 | 29800 | 1143 |
| 612 | 20230818 | 101300 | 10339289650 | 29850 | 29800 | 29850 | 29800 | 335 |
| 613 | 20230818 | 101200 | 10329304850 | 29800 | 29850 | 29850 | 29800 | 156 |
| 614 | 20230818 | 101100 | 10324651750 | 29850 | 29750 | 29850 | 29750 | 2254 |
| 615 | 20230818 | 101000 | 10257472450 | 29800 | 29750 | 29800 | 29750 | 192 |
| 616 | 20230818 | 100900 | 10251759100 | 29750 | 29750 | 29800 | 29750 | 439 |
| 617 | 20230818 | 100800 | 10238696550 | 29750 | 29750 | 29750 | 29750 | 1851 |
| 618 | 20230818 | 100700 | 10183629300 | 29750 | 29750 | 29800 | 29750 | 220 |
| 619 | 20230818 | 100600 | 10177081600 | 29800 | 29750 | 29800 | 29700 | 2964 |
| 620 | 20230818 | 100500 | 10089007150 | 29700 | 29750 | 29850 | 29700 | 1381 |
| 621 | 20230818 | 100400 | 10047923750 | 29750 | 29750 | 29800 | 29750 | 1980 |
| 622 | 20230818 | 100300 | 9988986950 | 29750 | 29750 | 29800 | 29750 | 1969 |
| 623 | 20230818 | 100200 | 9930384500 | 29800 | 29800 | 29850 | 29800 | 2292 |
| 624 | 20230818 | 100100 | 9862080700 | 29800 | 29850 | 29900 | 29800 | 1744 |
| 625 | 20230818 | 100000 | 9810024550 | 29850 | 29850 | 29900 | 29850 | 698 |
| 626 | 20230818 | 095900 | 9789186100 | 29850 | 29850 | 29900 | 29850 | 1210 |
| 627 | 20230818 | 095800 | 9753065900 | 29850 | 29900 | 29900 | 29850 | 5493 |
| 628 | 20230818 | 095700 | 9588867900 | 29900 | 29900 | 29950 | 29900 | 309 |
| 629 | 20230818 | 095600 | 9579615650 | 29900 | 29900 | 29950 | 29900 | 4269 |
| 630 | 20230818 | 095500 | 9451972400 | 29950 | 29950 | 29950 | 29900 | 2866 |
| 631 | 20230818 | 095400 | 9366135900 | 30000 | 29850 | 30000 | 29850 | 4346 |
| 632 | 20230818 | 095300 | 9236057800 | 29850 | 29800 | 29850 | 29750 | 1721 |
| 633 | 20230818 | 095200 | 9184693250 | 29800 | 29750 | 29850 | 29750 | 4010 |
| 634 | 20230818 | 095100 | 9065205000 | 29800 | 29800 | 29850 | 29750 | 3263 |
| 635 | 20230818 | 095000 | 8967970900 | 29800 | 29800 | 29850 | 29800 | 1529 |
| 636 | 20230818 | 094900 | 8922394050 | 29800 | 29800 | 29850 | 29800 | 766 |
| 637 | 20230818 | 094800 | 8899540600 | 29800 | 29800 | 29850 | 29800 | 650 |
| 638 | 20230818 | 094700 | 8880170400 | 29800 | 29700 | 29800 | 29700 | 590 |
| 639 | 20230818 | 094600 | 8862611200 | 29700 | 29700 | 29750 | 29700 | 2995 |
| 640 | 20230818 | 094500 | 8773659550 | 29700 | 29700 | 29750 | 29700 | 2434 |
| 641 | 20230818 | 094400 | 8701368050 | 29700 | 29700 | 29750 | 29700 | 1980 |
| 642 | 20230818 | 094300 | 8642559450 | 29750 | 29750 | 29800 | 29700 | 6764 |
| 643 | 20230818 | 094200 | 8441432350 | 29800 | 29800 | 29800 | 29800 | 110 |
| 644 | 20230818 | 094100 | 8438154350 | 29750 | 29850 | 29850 | 29750 | 2244 |
| 645 | 20230818 | 094000 | 8371285750 | 29850 | 29800 | 29850 | 29800 | 397 |
| 646 | 20230818 | 093900 | 8359453000 | 29800 | 29800 | 29850 | 29800 | 593 |
| 647 | 20230818 | 093800 | 8341772400 | 29800 | 29850 | 29900 | 29800 | 3237 |
| 648 | 20230818 | 093700 | 8245237950 | 29850 | 29900 | 29900 | 29850 | 2097 |
| 649 | 20230818 | 093600 | 8182580100 | 29900 | 29900 | 29950 | 29850 | 2041 |
| 650 | 20230818 | 093500 | 8121566200 | 29900 | 29950 | 30000 | 29900 | 6111 |
| 651 | 20230818 | 093400 | 7938663650 | 30000 | 29850 | 30000 | 29850 | 4851 |
| 652 | 20230818 | 093300 | 7793627750 | 29850 | 29750 | 29850 | 29750 | 3153 |
| 653 | 20230818 | 093200 | 7699748450 | 29750 | 29750 | 29800 | 29750 | 621 |
| 654 | 20230818 | 093100 | 7681264850 | 29750 | 29700 | 29750 | 29650 | 1769 |
| 655 | 20230818 | 093000 | 7628756100 | 29700 | 29750 | 29800 | 29700 | 4614 |
| 656 | 20230818 | 092900 | 7491653450 | 29800 | 29800 | 29800 | 29750 | 3159 |
| 657 | 20230818 | 092800 | 7397620350 | 29800 | 30000 | 30050 | 29800 | 9923 |
| 658 | 20230818 | 092700 | 7100797050 | 30000 | 30050 | 30050 | 29950 | 3517 |
| 659 | 20230818 | 092600 | 6995283300 | 30000 | 30000 | 30050 | 30000 | 2412 |
| 660 | 20230818 | 092500 | 6922898800 | 30000 | 30050 | 30100 | 30000 | 2049 |
| 661 | 20230818 | 092400 | 6861377800 | 30050 | 30150 | 30150 | 30000 | 7052 |
| 662 | 20230818 | 092300 | 6649395900 | 30100 | 30100 | 30150 | 30050 | 4806 |
| 663 | 20230818 | 092200 | 6504734100 | 30150 | 30150 | 30150 | 30100 | 13224 |
| 664 | 20230818 | 092100 | 6106318000 | 30200 | 30100 | 30200 | 30100 | 3651 |
| 665 | 20230818 | 092000 | 5996285250 | 30100 | 30250 | 30250 | 30100 | 15258 |
| 666 | 20230818 | 091900 | 5536170250 | 30250 | 30150 | 30250 | 30100 | 17012 |
| 667 | 20230818 | 091800 | 5022801450 | 30100 | 30000 | 30150 | 30000 | 21077 |
| 668 | 20230818 | 091700 | 4389015450 | 30000 | 30000 | 30050 | 29950 | 14873 |
| 669 | 20230818 | 091600 | 3942879650 | 29950 | 30000 | 30000 | 29950 | 3253 |
| 670 | 20230818 | 091500 | 3845434400 | 30000 | 30000 | 30000 | 29950 | 4375 |
| 671 | 20230818 | 091400 | 3714337550 | 30000 | 29950 | 30000 | 29900 | 4779 |
| 672 | 20230818 | 091300 | 3571184200 | 29950 | 29950 | 29950 | 29900 | 1716 |
| 673 | 20230818 | 091200 | 3519793800 | 29900 | 29900 | 29950 | 29900 | 4689 |
| 674 | 20230818 | 091100 | 3379569750 | 29900 | 29800 | 29950 | 29700 | 9017 |
| 675 | 20230818 | 091000 | 3110795650 | 29800 | 30000 | 30000 | 29800 | 15653 |
| 676 | 20230818 | 090900 | 2642430200 | 30000 | 29950 | 30000 | 29900 | 7031 |
| 677 | 20230818 | 090800 | 2431835900 | 29950 | 29900 | 29950 | 29850 | 11168 |
| 678 | 20230818 | 090700 | 2098046000 | 29900 | 29850 | 29900 | 29850 | 6256 |
| 679 | 20230818 | 090600 | 1911140150 | 29850 | 29850 | 29850 | 29800 | 4123 |
| 680 | 20230818 | 090500 | 1788108900 | 29850 | 29750 | 29850 | 29700 | 4443 |
| 681 | 20230818 | 090400 | 1655750150 | 29750 | 29900 | 29900 | 29700 | 10639 |
| 682 | 20230818 | 090300 | 1338532000 | 29900 | 29700 | 29900 | 29700 | 6490 |
| 683 | 20230818 | 090200 | 1145349800 | 29700 | 29550 | 29700 | 29550 | 4975 |
| 684 | 20230818 | 090100 | 998130800 | 29550 | 29500 | 29700 | 29450 | 10587 |
| 685 | 20230818 | 090000 | 684741650 | 29400 | 29650 | 29650 | 29400 | 23021 |