37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 3 | 20230823 | 202100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230823 | 202000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230823 | 201900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230823 | 201800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230823 | 201700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230823 | 201600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230823 | 201500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230823 | 201400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230823 | 201300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230823 | 201200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230823 | 201100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230823 | 201000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230823 | 200900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230823 | 200800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230823 | 200700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230823 | 200600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230823 | 200500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230823 | 200400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230823 | 200300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230823 | 200200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230823 | 200100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230823 | 200000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230823 | 195900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230823 | 195800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230823 | 195700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230823 | 195600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230823 | 195500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230823 | 195400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230823 | 195300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230823 | 195200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 33 | 20230823 | 195100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230823 | 195000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230823 | 194900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230823 | 194800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230823 | 194700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230823 | 194600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230823 | 194500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230823 | 194400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230823 | 194300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230823 | 194200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230823 | 194100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230823 | 194000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230823 | 193900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230823 | 193800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230823 | 193700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230823 | 193600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230823 | 193500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230823 | 193400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230823 | 193300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230823 | 193200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230823 | 193100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230823 | 193000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230823 | 192900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230823 | 192800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230823 | 192700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230823 | 192600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230823 | 192500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230823 | 192400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230823 | 192300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230823 | 192200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 63 | 20230823 | 192100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230823 | 192000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230823 | 191900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230823 | 191800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230823 | 191700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230823 | 191600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230823 | 191500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230823 | 191400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230823 | 191300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230823 | 191200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230823 | 191100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230823 | 191000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230823 | 190900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230823 | 190800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230823 | 190700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230823 | 190600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230823 | 190500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230823 | 190400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230823 | 190300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230823 | 190200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230823 | 190100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230823 | 190000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230823 | 185900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230823 | 185800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230823 | 185700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230823 | 185600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230823 | 185500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230823 | 185400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230823 | 185300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230823 | 185200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 93 | 20230823 | 185100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230823 | 185000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230823 | 184900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230823 | 184800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230823 | 184700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230823 | 184600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230823 | 184500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230823 | 184400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230823 | 184300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230823 | 184200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230823 | 184100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230823 | 184000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230823 | 183900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230823 | 183800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230823 | 183700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230823 | 183600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230823 | 183500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230823 | 183400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230823 | 183300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230823 | 183200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230823 | 183100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230823 | 183000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230823 | 182900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230823 | 182800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230823 | 182700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230823 | 182600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230823 | 182500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230823 | 182400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230823 | 182300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230823 | 182200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 123 | 20230823 | 182100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230823 | 182000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230823 | 181900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230823 | 181800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230823 | 181700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230823 | 181600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230823 | 181500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230823 | 181400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230823 | 181300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230823 | 181200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230823 | 181100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230823 | 181000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230823 | 180900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230823 | 180800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230823 | 180700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230823 | 180600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230823 | 180500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230823 | 180400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230823 | 180300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230823 | 180200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230823 | 180100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230823 | 180000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230823 | 175900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230823 | 175800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230823 | 175700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230823 | 175600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230823 | 175500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230823 | 175400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230823 | 175300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230823 | 175200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 153 | 20230823 | 175100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230823 | 175000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230823 | 174900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230823 | 174800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230823 | 174700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230823 | 174600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230823 | 174500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230823 | 174400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230823 | 174300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230823 | 174200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230823 | 174100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230823 | 174000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230823 | 173900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230823 | 173800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230823 | 173700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230823 | 173600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230823 | 173500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230823 | 173400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230823 | 173300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230823 | 173200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230823 | 173100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230823 | 173000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230823 | 172900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230823 | 172800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230823 | 172700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230823 | 172600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230823 | 172500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230823 | 172400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230823 | 172300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230823 | 172200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 183 | 20230823 | 172100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230823 | 172000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230823 | 171900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230823 | 171800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230823 | 171700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230823 | 171600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230823 | 171500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230823 | 171400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230823 | 171300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230823 | 171200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230823 | 171100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230823 | 171000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230823 | 170900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230823 | 170800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230823 | 170700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230823 | 170600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230823 | 170500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230823 | 170400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230823 | 170300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230823 | 170200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230823 | 170100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230823 | 170000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230823 | 165900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230823 | 165800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230823 | 165700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230823 | 165600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230823 | 165500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230823 | 165400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230823 | 165300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230823 | 165200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 213 | 20230823 | 165100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230823 | 165000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230823 | 164900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230823 | 164800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230823 | 164700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230823 | 164600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230823 | 164500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230823 | 164400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230823 | 164300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230823 | 164200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230823 | 164100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230823 | 164000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230823 | 163900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230823 | 163800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230823 | 163700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230823 | 163600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230823 | 163500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230823 | 163400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230823 | 163300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230823 | 163200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230823 | 163100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230823 | 163000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230823 | 162900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230823 | 162800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230823 | 162700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230823 | 162600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230823 | 162500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230823 | 162400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230823 | 162300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230823 | 162200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 243 | 20230823 | 162100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230823 | 162000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230823 | 161900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230823 | 161800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230823 | 161700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230823 | 161600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230823 | 161500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230823 | 161400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230823 | 161300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230823 | 161200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230823 | 161100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230823 | 161000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230823 | 160900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230823 | 160800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230823 | 160700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230823 | 160600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230823 | 160500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230823 | 160400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230823 | 160300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230823 | 160200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230823 | 160100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230823 | 160000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230823 | 155900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230823 | 155800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230823 | 155700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230823 | 155600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230823 | 155500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230823 | 155400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230823 | 155300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230823 | 155200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 273 | 20230823 | 155100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230823 | 155000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230823 | 154900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230823 | 154800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230823 | 154700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230823 | 154600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230823 | 154500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230823 | 154400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230823 | 154300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230823 | 154200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230823 | 154100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230823 | 154000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230823 | 153900 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230823 | 153800 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230823 | 153700 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230823 | 153600 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230823 | 153500 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230823 | 153400 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230823 | 153300 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230823 | 153200 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230823 | 153100 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230823 | 153000 | 28805933800 | 30300 | 30300 | 30300 | 30300 | 24447 |
| 295 | 20230823 | 152900 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20230823 | 152800 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20230823 | 152700 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20230823 | 152600 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20230823 | 152500 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20230823 | 152400 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20230823 | 152300 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20230823 | 152200 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 303 | 20230823 | 152100 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20230823 | 152000 | 28065189700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20230823 | 151900 | 28065189700 | 30400 | 30450 | 30500 | 30350 | 1354 |
| 306 | 20230823 | 151800 | 28024006150 | 30500 | 30450 | 30550 | 30400 | 4314 |
| 307 | 20230823 | 151700 | 27892429000 | 30400 | 30350 | 30500 | 30200 | 13904 |
| 308 | 20230823 | 151600 | 27471303450 | 30350 | 30400 | 30400 | 30350 | 228 |
| 309 | 20230823 | 151500 | 27464376050 | 30400 | 30400 | 30400 | 30350 | 4764 |
| 310 | 20230823 | 151400 | 27319709200 | 30400 | 30450 | 30450 | 30400 | 3082 |
| 311 | 20230823 | 151300 | 27226002600 | 30500 | 30450 | 30500 | 30400 | 263 |
| 312 | 20230823 | 151200 | 27217988600 | 30450 | 30450 | 30500 | 30400 | 811 |
| 313 | 20230823 | 151100 | 27193300900 | 30500 | 30500 | 30500 | 30450 | 1152 |
| 314 | 20230823 | 151000 | 27158209500 | 30450 | 30400 | 30500 | 30400 | 109 |
| 315 | 20230823 | 150900 | 27154894250 | 30450 | 30350 | 30500 | 30350 | 2200 |
| 316 | 20230823 | 150800 | 27087920650 | 30400 | 30400 | 30400 | 30350 | 1884 |
| 317 | 20230823 | 150700 | 27030667000 | 30400 | 30450 | 30450 | 30350 | 1577 |
| 318 | 20230823 | 150600 | 26982773550 | 30400 | 30350 | 30450 | 30350 | 3638 |
| 319 | 20230823 | 150500 | 26872184100 | 30350 | 30400 | 30450 | 30350 | 1844 |
| 320 | 20230823 | 150400 | 26816198050 | 30350 | 30400 | 30450 | 30350 | 872 |
| 321 | 20230823 | 150300 | 26789699550 | 30400 | 30400 | 30450 | 30400 | 3147 |
| 322 | 20230823 | 150200 | 26694030350 | 30400 | 30450 | 30450 | 30400 | 1712 |
| 323 | 20230823 | 150100 | 26641920000 | 30450 | 30400 | 30450 | 30400 | 1622 |
| 324 | 20230823 | 150000 | 26592597150 | 30400 | 30450 | 30450 | 30350 | 5026 |
| 325 | 20230823 | 145900 | 26439801550 | 30400 | 30500 | 30500 | 30400 | 2921 |
| 326 | 20230823 | 145800 | 26350843650 | 30500 | 30550 | 30550 | 30450 | 1177 |
| 327 | 20230823 | 145700 | 26314942950 | 30550 | 30600 | 30600 | 30500 | 2405 |
| 328 | 20230823 | 145600 | 26241526450 | 30600 | 30550 | 30600 | 30500 | 1324 |
| 329 | 20230823 | 145500 | 26201073050 | 30550 | 30500 | 30550 | 30500 | 724 |
| 330 | 20230823 | 145400 | 26178957600 | 30550 | 30500 | 30600 | 30500 | 4404 |
| 331 | 20230823 | 145300 | 26044478200 | 30550 | 30500 | 30550 | 30500 | 647 |
| 332 | 20230823 | 145200 | 26024722450 | 30500 | 30450 | 30550 | 30450 | 1755 |
| 333 | 20230823 | 145100 | 25971193900 | 30500 | 30550 | 30550 | 30450 | 1341 |
| 334 | 20230823 | 145000 | 25930297950 | 30550 | 30550 | 30550 | 30450 | 3431 |
| 335 | 20230823 | 144900 | 25825627000 | 30500 | 30500 | 30600 | 30500 | 1066 |
| 336 | 20230823 | 144800 | 25793073000 | 30450 | 30500 | 30500 | 30450 | 1320 |
| 337 | 20230823 | 144700 | 25752818500 | 30450 | 30450 | 30500 | 30450 | 1081 |
| 338 | 20230823 | 144600 | 25719879200 | 30500 | 30500 | 30500 | 30450 | 4623 |
| 339 | 20230823 | 144500 | 25578967900 | 30550 | 30550 | 30550 | 30500 | 590 |
| 340 | 20230823 | 144400 | 25560950950 | 30550 | 30550 | 30600 | 30550 | 1582 |
| 341 | 20230823 | 144300 | 25512613850 | 30600 | 30600 | 30600 | 30550 | 1283 |
| 342 | 20230823 | 144200 | 25473401700 | 30600 | 30600 | 30600 | 30550 | 602 |
| 343 | 20230823 | 144100 | 25454990350 | 30600 | 30550 | 30600 | 30500 | 2364 |
| 344 | 20230823 | 144000 | 25382762800 | 30600 | 30550 | 30600 | 30550 | 834 |
| 345 | 20230823 | 143900 | 25357270700 | 30550 | 30700 | 30700 | 30550 | 4303 |
| 346 | 20230823 | 143800 | 25225514200 | 30700 | 30700 | 30700 | 30650 | 810 |
| 347 | 20230823 | 143700 | 25200672850 | 30700 | 30650 | 30700 | 30600 | 3152 |
| 348 | 20230823 | 143600 | 25103961700 | 30650 | 30700 | 30700 | 30600 | 1089 |
| 349 | 20230823 | 143500 | 25070582950 | 30700 | 30650 | 30700 | 30600 | 897 |
| 350 | 20230823 | 143400 | 25043093100 | 30650 | 30650 | 30650 | 30600 | 384 |
| 351 | 20230823 | 143300 | 25031329600 | 30650 | 30700 | 30750 | 30600 | 4683 |
| 352 | 20230823 | 143200 | 24887783400 | 30650 | 30750 | 30750 | 30650 | 729 |
| 353 | 20230823 | 143100 | 24865394150 | 30750 | 30650 | 30750 | 30650 | 718 |
| 354 | 20230823 | 143000 | 24843351900 | 30700 | 30650 | 30700 | 30650 | 618 |
| 355 | 20230823 | 142900 | 24824380300 | 30650 | 30700 | 30750 | 30650 | 377 |
| 356 | 20230823 | 142800 | 24812805550 | 30750 | 30700 | 30750 | 30650 | 804 |
| 357 | 20230823 | 142700 | 24788125350 | 30700 | 30700 | 30750 | 30650 | 2345 |
| 358 | 20230823 | 142600 | 24716137450 | 30650 | 30650 | 30700 | 30650 | 590 |
| 359 | 20230823 | 142500 | 24698041450 | 30700 | 30650 | 30700 | 30650 | 605 |
| 360 | 20230823 | 142400 | 24679484200 | 30700 | 30700 | 30700 | 30650 | 570 |
| 361 | 20230823 | 142300 | 24662001700 | 30700 | 30750 | 30750 | 30700 | 2422 |
| 362 | 20230823 | 142200 | 24587640100 | 30700 | 30700 | 30750 | 30700 | 532 |
| 363 | 20230823 | 142100 | 24571294050 | 30700 | 30750 | 30750 | 30700 | 567 |
| 364 | 20230823 | 142000 | 24553868800 | 30750 | 30700 | 30800 | 30700 | 429 |
| 365 | 20230823 | 141900 | 24540683750 | 30700 | 30750 | 30750 | 30700 | 258 |
| 366 | 20230823 | 141800 | 24532751900 | 30750 | 30750 | 30750 | 30700 | 645 |
| 367 | 20230823 | 141700 | 24512926900 | 30750 | 30750 | 30750 | 30650 | 1405 |
| 368 | 20230823 | 141600 | 24469778350 | 30800 | 30750 | 30800 | 30750 | 1050 |
| 369 | 20230823 | 141500 | 24437489650 | 30700 | 30750 | 30800 | 30700 | 1184 |
| 370 | 20230823 | 141400 | 24401091100 | 30750 | 30750 | 30750 | 30700 | 927 |
| 371 | 20230823 | 141300 | 24372596000 | 30750 | 30700 | 30750 | 30700 | 663 |
| 372 | 20230823 | 141200 | 24352231400 | 30750 | 30650 | 30750 | 30650 | 1056 |
| 373 | 20230823 | 141100 | 24319807100 | 30650 | 30650 | 30700 | 30650 | 1056 |
| 374 | 20230823 | 141000 | 24287433500 | 30650 | 30650 | 30700 | 30600 | 2591 |
| 375 | 20230823 | 140900 | 24208011100 | 30700 | 30700 | 30700 | 30650 | 459 |
| 376 | 20230823 | 140800 | 24193924900 | 30650 | 30750 | 30750 | 30650 | 1622 |
| 377 | 20230823 | 140700 | 24144139400 | 30700 | 30800 | 30800 | 30700 | 2715 |
| 378 | 20230823 | 140600 | 24060644400 | 30800 | 30800 | 30800 | 30750 | 439 |
| 379 | 20230823 | 140500 | 24047137100 | 30800 | 30750 | 30800 | 30750 | 698 |
| 380 | 20230823 | 140400 | 24025645250 | 30800 | 30800 | 30800 | 30750 | 3296 |
| 381 | 20230823 | 140300 | 23924137150 | 30850 | 30800 | 30850 | 30800 | 1388 |
| 382 | 20230823 | 140200 | 23881369900 | 30800 | 30750 | 30800 | 30750 | 2825 |
| 383 | 20230823 | 140100 | 23794364400 | 30750 | 30800 | 30800 | 30750 | 2124 |
| 384 | 20230823 | 140000 | 23728955000 | 30750 | 30750 | 30750 | 30700 | 3352 |
| 385 | 20230823 | 135900 | 23625891300 | 30750 | 30750 | 30750 | 30700 | 1969 |
| 386 | 20230823 | 135800 | 23565403650 | 30700 | 30650 | 30750 | 30650 | 374 |
| 387 | 20230823 | 135700 | 23553917300 | 30700 | 30700 | 30750 | 30650 | 1066 |
| 388 | 20230823 | 135600 | 23521197250 | 30700 | 30700 | 30750 | 30650 | 883 |
| 389 | 20230823 | 135500 | 23494097400 | 30700 | 30700 | 30750 | 30700 | 2516 |
| 390 | 20230823 | 135400 | 23416766600 | 30750 | 30700 | 30750 | 30700 | 1309 |
| 391 | 20230823 | 135300 | 23376578250 | 30750 | 30650 | 30750 | 30650 | 4181 |
| 392 | 20230823 | 135200 | 23248292350 | 30650 | 30600 | 30650 | 30600 | 1457 |
| 393 | 20230823 | 135100 | 23203651900 | 30650 | 30600 | 30650 | 30600 | 649 |
| 394 | 20230823 | 135000 | 23183785900 | 30650 | 30550 | 30650 | 30550 | 3825 |
| 395 | 20230823 | 134900 | 23066800350 | 30550 | 30550 | 30550 | 30500 | 316 |
| 396 | 20230823 | 134800 | 23057147750 | 30550 | 30500 | 30550 | 30450 | 1043 |
| 397 | 20230823 | 134700 | 23025337700 | 30450 | 30450 | 30500 | 30450 | 192 |
| 398 | 20230823 | 134600 | 23019486050 | 30450 | 30500 | 30500 | 30450 | 1648 |
| 399 | 20230823 | 134500 | 22969251150 | 30500 | 30500 | 30500 | 30450 | 840 |
| 400 | 20230823 | 134400 | 22943663250 | 30400 | 30400 | 30500 | 30400 | 413 |
| 401 | 20230823 | 134300 | 22931098500 | 30500 | 30450 | 30500 | 30400 | 854 |
| 402 | 20230823 | 134200 | 22905099650 | 30450 | 30500 | 30500 | 30450 | 595 |
| 403 | 20230823 | 134100 | 22886971300 | 30500 | 30500 | 30500 | 30300 | 11087 |
| 404 | 20230823 | 134000 | 22550144500 | 30500 | 30500 | 30500 | 30450 | 2563 |
| 405 | 20230823 | 133900 | 22471975050 | 30500 | 30450 | 30550 | 30450 | 1099 |
| 406 | 20230823 | 133800 | 22438464700 | 30450 | 30450 | 30500 | 30450 | 313 |
| 407 | 20230823 | 133700 | 22428921700 | 30500 | 30500 | 30550 | 30500 | 1409 |
| 408 | 20230823 | 133600 | 22385943100 | 30500 | 30550 | 30550 | 30500 | 1002 |
| 409 | 20230823 | 133500 | 22355354400 | 30550 | 30550 | 30550 | 30500 | 1266 |
| 410 | 20230823 | 133400 | 22316738800 | 30500 | 30500 | 30550 | 30500 | 2461 |
| 411 | 20230823 | 133300 | 22241670950 | 30500 | 30500 | 30550 | 30500 | 397 |
| 412 | 20230823 | 133200 | 22229552400 | 30500 | 30600 | 30600 | 30500 | 421 |
| 413 | 20230823 | 133100 | 22216690250 | 30550 | 30600 | 30600 | 30550 | 1686 |
| 414 | 20230823 | 133000 | 22165140600 | 30550 | 30550 | 30600 | 30550 | 80 |
| 415 | 20230823 | 132900 | 22162693400 | 30550 | 30550 | 30600 | 30550 | 843 |
| 416 | 20230823 | 132800 | 22136936800 | 30550 | 30650 | 30650 | 30550 | 1278 |
| 417 | 20230823 | 132700 | 22097835300 | 30600 | 30650 | 30650 | 30600 | 245 |
| 418 | 20230823 | 132600 | 22090332350 | 30600 | 30600 | 30600 | 30550 | 2150 |
| 419 | 20230823 | 132500 | 22024592700 | 30550 | 30550 | 30600 | 30550 | 170 |
| 420 | 20230823 | 132400 | 22019397500 | 30550 | 30550 | 30600 | 30550 | 1187 |
| 421 | 20230823 | 132300 | 21983130400 | 30600 | 30550 | 30600 | 30550 | 587 |
| 422 | 20230823 | 132200 | 21965187700 | 30600 | 30600 | 30600 | 30550 | 233 |
| 423 | 20230823 | 132100 | 21958062750 | 30600 | 30600 | 30600 | 30600 | 391 |
| 424 | 20230823 | 132000 | 21946098150 | 30550 | 30550 | 30600 | 30550 | 632 |
| 425 | 20230823 | 131900 | 21926780350 | 30550 | 30700 | 30700 | 30550 | 1939 |
| 426 | 20230823 | 131800 | 21867458200 | 30650 | 30650 | 30650 | 30650 | 1471 |
| 427 | 20230823 | 131700 | 21822372050 | 30700 | 30750 | 30750 | 30650 | 2648 |
| 428 | 20230823 | 131600 | 21741079800 | 30750 | 30700 | 30750 | 30700 | 1333 |
| 429 | 20230823 | 131500 | 21700090250 | 30750 | 30700 | 30750 | 30650 | 1498 |
| 430 | 20230823 | 131400 | 21654091550 | 30650 | 30600 | 30650 | 30550 | 1533 |
| 431 | 20230823 | 131300 | 21607155050 | 30600 | 30550 | 30600 | 30500 | 393 |
| 432 | 20230823 | 131200 | 21595148950 | 30500 | 30550 | 30600 | 30500 | 835 |
| 433 | 20230823 | 131100 | 21569644450 | 30500 | 30450 | 30500 | 30400 | 5334 |
| 434 | 20230823 | 131000 | 21407110400 | 30450 | 30450 | 30500 | 30400 | 526 |
| 435 | 20230823 | 130900 | 21391093100 | 30400 | 30450 | 30500 | 30350 | 4396 |
| 436 | 20230823 | 130800 | 21257374550 | 30400 | 30500 | 30500 | 30400 | 9263 |
| 437 | 20230823 | 130700 | 20975479700 | 30500 | 30500 | 30500 | 30450 | 6879 |
| 438 | 20230823 | 130600 | 20765714600 | 30500 | 30600 | 30600 | 30500 | 2308 |
| 439 | 20230823 | 130500 | 20695206400 | 30600 | 30600 | 30600 | 30550 | 1318 |
| 440 | 20230823 | 130400 | 20654936800 | 30600 | 30550 | 30600 | 30550 | 551 |
| 441 | 20230823 | 130300 | 20638092850 | 30600 | 30550 | 30600 | 30550 | 1265 |
| 442 | 20230823 | 130200 | 20599394950 | 30600 | 30650 | 30650 | 30550 | 5237 |
| 443 | 20230823 | 130100 | 20439087200 | 30650 | 30600 | 30650 | 30600 | 509 |
| 444 | 20230823 | 130000 | 20423498150 | 30600 | 30700 | 30700 | 30600 | 244 |
| 445 | 20230823 | 125900 | 20416019850 | 30650 | 30700 | 30700 | 30650 | 1899 |
| 446 | 20230823 | 125800 | 20357815400 | 30700 | 30700 | 30700 | 30650 | 503 |
| 447 | 20230823 | 125700 | 20342382650 | 30700 | 30700 | 30700 | 30650 | 241 |
| 448 | 20230823 | 125600 | 20334993950 | 30700 | 30700 | 30700 | 30650 | 1162 |
| 449 | 20230823 | 125500 | 20299320700 | 30700 | 30650 | 30750 | 30650 | 360 |
| 450 | 20230823 | 125400 | 20288268250 | 30700 | 30650 | 30700 | 30650 | 842 |
| 451 | 20230823 | 125300 | 20262419850 | 30650 | 30650 | 30700 | 30650 | 418 |
| 452 | 20230823 | 125200 | 20249597300 | 30650 | 30650 | 30700 | 30600 | 122 |
| 453 | 20230823 | 125100 | 20245858350 | 30650 | 30650 | 30700 | 30600 | 1975 |
| 454 | 20230823 | 125000 | 20185345600 | 30650 | 30700 | 30700 | 30650 | 135 |
| 455 | 20230823 | 124900 | 20181207450 | 30650 | 30650 | 30650 | 30650 | 417 |
| 456 | 20230823 | 124800 | 20168426400 | 30650 | 30600 | 30650 | 30600 | 1358 |
| 457 | 20230823 | 124700 | 20126803750 | 30600 | 30650 | 30650 | 30600 | 249 |
| 458 | 20230823 | 124600 | 20119174600 | 30650 | 30600 | 30650 | 30600 | 2548 |
| 459 | 20230823 | 124500 | 20041125400 | 30550 | 30600 | 30600 | 30550 | 1122 |
| 460 | 20230823 | 124400 | 20006831750 | 30600 | 30650 | 30650 | 30600 | 1685 |
| 461 | 20230823 | 124300 | 19955250700 | 30650 | 30600 | 30650 | 30600 | 224 |
| 462 | 20230823 | 124200 | 19948385200 | 30650 | 30550 | 30650 | 30550 | 288 |
| 463 | 20230823 | 124100 | 19939575100 | 30600 | 30600 | 30650 | 30550 | 3614 |
| 464 | 20230823 | 124000 | 19829002900 | 30600 | 30550 | 30600 | 30550 | 791 |
| 465 | 20230823 | 123900 | 19804807900 | 30600 | 30600 | 30650 | 30550 | 757 |
| 466 | 20230823 | 123800 | 19781644900 | 30650 | 30600 | 30650 | 30550 | 1405 |
| 467 | 20230823 | 123700 | 19738641600 | 30600 | 30600 | 30650 | 30600 | 3802 |
| 468 | 20230823 | 123600 | 19622263200 | 30600 | 30550 | 30650 | 30550 | 5555 |
| 469 | 20230823 | 123500 | 19452281450 | 30600 | 30600 | 30600 | 30550 | 1350 |
| 470 | 20230823 | 123400 | 19410974950 | 30600 | 30600 | 30600 | 30550 | 7764 |
| 471 | 20230823 | 123300 | 19173417200 | 30600 | 30550 | 30600 | 30500 | 2340 |
| 472 | 20230823 | 123200 | 19101887100 | 30550 | 30600 | 30650 | 30500 | 14060 |
| 473 | 20230823 | 123100 | 18672659000 | 30600 | 30650 | 30700 | 30550 | 9593 |
| 474 | 20230823 | 123000 | 18379100400 | 30650 | 30700 | 30700 | 30650 | 5690 |
| 475 | 20230823 | 122900 | 18204658050 | 30700 | 30750 | 30750 | 30700 | 761 |
| 476 | 20230823 | 122800 | 18181279800 | 30750 | 30700 | 30750 | 30700 | 455 |
| 477 | 20230823 | 122700 | 18167294500 | 30700 | 30700 | 30750 | 30700 | 1008 |
| 478 | 20230823 | 122600 | 18136335300 | 30700 | 30750 | 30750 | 30700 | 222 |
| 479 | 20230823 | 122500 | 18129509600 | 30750 | 30750 | 30750 | 30700 | 2510 |
| 480 | 20230823 | 122400 | 18052348050 | 30750 | 30700 | 30750 | 30650 | 1502 |
| 481 | 20230823 | 122300 | 18006255600 | 30700 | 30700 | 30700 | 30650 | 716 |
| 482 | 20230823 | 122200 | 17984280000 | 30700 | 30700 | 30700 | 30650 | 3418 |
| 483 | 20230823 | 122100 | 17879405100 | 30650 | 30650 | 30700 | 30650 | 1163 |
| 484 | 20230823 | 122000 | 17843756500 | 30700 | 30650 | 30700 | 30650 | 1263 |
| 485 | 20230823 | 121900 | 17805041350 | 30650 | 30700 | 30700 | 30650 | 2256 |
| 486 | 20230823 | 121800 | 17735877800 | 30700 | 30650 | 30700 | 30650 | 888 |
| 487 | 20230823 | 121700 | 17708617600 | 30700 | 30800 | 30800 | 30650 | 6261 |
| 488 | 20230823 | 121600 | 17516374800 | 30750 | 30900 | 30900 | 30750 | 6169 |
| 489 | 20230823 | 121500 | 17326438850 | 30900 | 30850 | 30900 | 30800 | 681 |
| 490 | 20230823 | 121400 | 17305429450 | 30850 | 30800 | 30850 | 30800 | 759 |
| 491 | 20230823 | 121300 | 17282020600 | 30800 | 30850 | 30850 | 30800 | 2012 |
| 492 | 20230823 | 121200 | 17219963650 | 30850 | 30850 | 30900 | 30800 | 3675 |
| 493 | 20230823 | 121100 | 17106596600 | 30900 | 30850 | 30900 | 30850 | 645 |
| 494 | 20230823 | 121000 | 17086694450 | 30850 | 30900 | 30900 | 30850 | 573 |
| 495 | 20230823 | 120900 | 17069001950 | 30900 | 30900 | 30900 | 30850 | 747 |
| 496 | 20230823 | 120800 | 17045936700 | 30900 | 30950 | 30950 | 30900 | 662 |
| 497 | 20230823 | 120700 | 17025480750 | 30950 | 30900 | 30950 | 30850 | 744 |
| 498 | 20230823 | 120600 | 17002512700 | 30900 | 30900 | 30900 | 30850 | 1355 |
| 499 | 20230823 | 120500 | 16960647500 | 30900 | 30900 | 30950 | 30900 | 745 |
| 500 | 20230823 | 120400 | 16937615650 | 30900 | 30900 | 30900 | 30850 | 1961 |
| 501 | 20230823 | 120300 | 16877023850 | 30850 | 30900 | 30900 | 30850 | 470 |
| 502 | 20230823 | 120200 | 16862512100 | 30900 | 30950 | 30950 | 30850 | 2245 |
| 503 | 20230823 | 120100 | 16793114350 | 30950 | 31000 | 31000 | 30950 | 793 |
| 504 | 20230823 | 120000 | 16768558650 | 31000 | 30950 | 31050 | 30900 | 1974 |
| 505 | 20230823 | 115900 | 16707391050 | 30950 | 30850 | 30950 | 30850 | 833 |
| 506 | 20230823 | 115800 | 16681649050 | 30850 | 30850 | 30900 | 30850 | 2642 |
| 507 | 20230823 | 115700 | 16600141300 | 30800 | 30800 | 30850 | 30800 | 979 |
| 508 | 20230823 | 115600 | 16569979650 | 30800 | 30900 | 30900 | 30800 | 1530 |
| 509 | 20230823 | 115500 | 16522792150 | 30900 | 30850 | 31000 | 30800 | 5428 |
| 510 | 20230823 | 115400 | 16354705800 | 30900 | 30750 | 30900 | 30700 | 5177 |
| 511 | 20230823 | 115300 | 16195476050 | 30800 | 30900 | 30900 | 30700 | 14148 |
| 512 | 20230823 | 115200 | 15760081700 | 30900 | 30900 | 30900 | 30900 | 480 |
| 513 | 20230823 | 115100 | 15745249700 | 30900 | 30850 | 30950 | 30850 | 1024 |
| 514 | 20230823 | 115000 | 15713600400 | 30800 | 30900 | 30950 | 30800 | 11096 |
| 515 | 20230823 | 114900 | 15371649050 | 30900 | 30950 | 31000 | 30800 | 10180 |
| 516 | 20230823 | 114800 | 15057221000 | 31000 | 31000 | 31050 | 30950 | 2138 |
| 517 | 20230823 | 114700 | 14990979000 | 31000 | 31050 | 31050 | 31000 | 174 |
| 518 | 20230823 | 114600 | 14985579300 | 31100 | 31000 | 31100 | 31000 | 569 |
| 519 | 20230823 | 114500 | 14967904000 | 31000 | 30950 | 31050 | 30950 | 717 |
| 520 | 20230823 | 114400 | 14945670700 | 31000 | 31200 | 31200 | 30950 | 4326 |
| 521 | 20230823 | 114300 | 14811402150 | 31150 | 31150 | 31150 | 31100 | 298 |
| 522 | 20230823 | 114200 | 14802122650 | 31100 | 31100 | 31150 | 31100 | 443 |
| 523 | 20230823 | 114100 | 14788336900 | 31100 | 31150 | 31200 | 31100 | 1227 |
| 524 | 20230823 | 114000 | 14750103150 | 31150 | 31250 | 31250 | 31150 | 2462 |
| 525 | 20230823 | 113900 | 14673320100 | 31250 | 31250 | 31250 | 31200 | 179 |
| 526 | 20230823 | 113800 | 14667726750 | 31250 | 31250 | 31300 | 31250 | 1165 |
| 527 | 20230823 | 113700 | 14631314800 | 31250 | 31250 | 31300 | 31250 | 1208 |
| 528 | 20230823 | 113600 | 14593517050 | 31250 | 31250 | 31250 | 31250 | 467 |
| 529 | 20230823 | 113500 | 14578923300 | 31250 | 31250 | 31300 | 31250 | 250 |
| 530 | 20230823 | 113400 | 14571105400 | 31250 | 31300 | 31300 | 31250 | 129 |
| 531 | 20230823 | 113300 | 14567069200 | 31250 | 31250 | 31250 | 31250 | 29 |
| 532 | 20230823 | 113200 | 14566162950 | 31250 | 31250 | 31300 | 31200 | 664 |
| 533 | 20230823 | 113100 | 14545414250 | 31250 | 31300 | 31300 | 31250 | 220 |
| 534 | 20230823 | 113000 | 14538534150 | 31250 | 31250 | 31250 | 31250 | 756 |
| 535 | 20230823 | 112900 | 14514909150 | 31250 | 31250 | 31300 | 31250 | 436 |
| 536 | 20230823 | 112800 | 14501283650 | 31250 | 31250 | 31300 | 31250 | 341 |
| 537 | 20230823 | 112700 | 14490613950 | 31250 | 31250 | 31300 | 31250 | 544 |
| 538 | 20230823 | 112600 | 14473595350 | 31300 | 31300 | 31300 | 31250 | 182 |
| 539 | 20230823 | 112500 | 14467899950 | 31250 | 31300 | 31300 | 31250 | 250 |
| 540 | 20230823 | 112400 | 14460077550 | 31250 | 31250 | 31300 | 31250 | 509 |
| 541 | 20230823 | 112300 | 14444158650 | 31250 | 31300 | 31300 | 31250 | 226 |
| 542 | 20230823 | 112200 | 14437086500 | 31350 | 31300 | 31350 | 31250 | 444 |
| 543 | 20230823 | 112100 | 14423190450 | 31250 | 31250 | 31300 | 31250 | 671 |
| 544 | 20230823 | 112000 | 14402210850 | 31300 | 31350 | 31350 | 31250 | 1396 |
| 545 | 20230823 | 111900 | 14358516650 | 31350 | 31350 | 31350 | 31300 | 1895 |
| 546 | 20230823 | 111800 | 14299184800 | 31300 | 31300 | 31350 | 31250 | 1189 |
| 547 | 20230823 | 111700 | 14261973000 | 31300 | 31250 | 31300 | 31250 | 582 |
| 548 | 20230823 | 111600 | 14243758700 | 31300 | 31300 | 31300 | 31250 | 714 |
| 549 | 20230823 | 111500 | 14221430500 | 31250 | 31300 | 31300 | 31250 | 152 |
| 550 | 20230823 | 111400 | 14216675250 | 31250 | 31200 | 31250 | 31200 | 578 |
| 551 | 20230823 | 111300 | 14198623650 | 31250 | 31250 | 31250 | 31200 | 776 |
| 552 | 20230823 | 111200 | 14174375200 | 31200 | 31250 | 31250 | 31200 | 684 |
| 553 | 20230823 | 111100 | 14153019600 | 31250 | 31200 | 31250 | 31200 | 340 |
| 554 | 20230823 | 111000 | 14142407050 | 31200 | 31150 | 31200 | 31150 | 294 |
| 555 | 20230823 | 110900 | 14133236900 | 31200 | 31200 | 31200 | 31150 | 542 |
| 556 | 20230823 | 110800 | 14116342500 | 31200 | 31150 | 31200 | 31150 | 1479 |
| 557 | 20230823 | 110700 | 14070199250 | 31200 | 31200 | 31200 | 31150 | 243 |
| 558 | 20230823 | 110600 | 14062621850 | 31150 | 31150 | 31200 | 31150 | 387 |
| 559 | 20230823 | 110500 | 14050556200 | 31200 | 31150 | 31200 | 31150 | 597 |
| 560 | 20230823 | 110400 | 14031949100 | 31200 | 31200 | 31200 | 31150 | 515 |
| 561 | 20230823 | 110300 | 14015890400 | 31150 | 31150 | 31200 | 31150 | 742 |
| 562 | 20230823 | 110200 | 13992760900 | 31150 | 31050 | 31150 | 31050 | 1844 |
| 563 | 20230823 | 110100 | 13935458150 | 31000 | 31000 | 31050 | 30900 | 4329 |
| 564 | 20230823 | 110000 | 13801294650 | 30950 | 30950 | 31000 | 30950 | 1290 |
| 565 | 20230823 | 105900 | 13761363900 | 30950 | 30950 | 31000 | 30950 | 1325 |
| 566 | 20230823 | 105800 | 13720324350 | 30950 | 30950 | 31000 | 30950 | 586 |
| 567 | 20230823 | 105700 | 13702172100 | 30950 | 31000 | 31000 | 30950 | 681 |
| 568 | 20230823 | 105600 | 13681064250 | 30950 | 30950 | 31000 | 30950 | 593 |
| 569 | 20230823 | 105500 | 13662697250 | 30950 | 30950 | 31000 | 30950 | 1209 |
| 570 | 20230823 | 105400 | 13625233850 | 30950 | 30950 | 31050 | 30900 | 2824 |
| 571 | 20230823 | 105300 | 13537824300 | 30950 | 30900 | 31000 | 30900 | 3968 |
| 572 | 20230823 | 105200 | 13415095200 | 30900 | 31000 | 31000 | 30900 | 5038 |
| 573 | 20230823 | 105100 | 13259369300 | 30950 | 30950 | 31000 | 30950 | 3810 |
| 574 | 20230823 | 105000 | 13141442300 | 30950 | 31050 | 31050 | 30950 | 3354 |
| 575 | 20230823 | 104900 | 13037500200 | 31000 | 31000 | 31050 | 31000 | 2119 |
| 576 | 20230823 | 104800 | 12971793850 | 31000 | 31050 | 31100 | 31000 | 2614 |
| 577 | 20230823 | 104700 | 12890614100 | 31100 | 31100 | 31100 | 31050 | 1341 |
| 578 | 20230823 | 104600 | 12848915650 | 31100 | 31100 | 31100 | 31100 | 100 |
| 579 | 20230823 | 104500 | 12845805650 | 31100 | 31100 | 31150 | 31050 | 1444 |
| 580 | 20230823 | 104400 | 12800922850 | 31050 | 31050 | 31100 | 31050 | 3042 |
| 581 | 20230823 | 104300 | 12706374900 | 31050 | 31150 | 31150 | 31050 | 2198 |
| 582 | 20230823 | 104200 | 12638034300 | 31100 | 31150 | 31200 | 31100 | 1130 |
| 583 | 20230823 | 104100 | 12602838500 | 31150 | 31150 | 31200 | 31150 | 351 |
| 584 | 20230823 | 104000 | 12591901150 | 31150 | 31150 | 31200 | 31150 | 363 |
| 585 | 20230823 | 103900 | 12580580000 | 31200 | 31150 | 31200 | 31150 | 215 |
| 586 | 20230823 | 103800 | 12573877650 | 31200 | 31150 | 31200 | 31150 | 1412 |
| 587 | 20230823 | 103700 | 12529837250 | 31150 | 31200 | 31200 | 31150 | 298 |
| 588 | 20230823 | 103600 | 12520543450 | 31200 | 31200 | 31200 | 31100 | 1872 |
| 589 | 20230823 | 103500 | 12462272550 | 31150 | 31150 | 31200 | 31150 | 1130 |
| 590 | 20230823 | 103400 | 12427021150 | 31150 | 31200 | 31200 | 31150 | 1488 |
| 591 | 20230823 | 103300 | 12380658500 | 31200 | 31150 | 31200 | 31150 | 315 |
| 592 | 20230823 | 103200 | 12370845150 | 31150 | 31200 | 31200 | 31150 | 336 |
| 593 | 20230823 | 103100 | 12360373250 | 31200 | 31200 | 31200 | 31150 | 1950 |
| 594 | 20230823 | 103000 | 12299576750 | 31250 | 31200 | 31250 | 31200 | 486 |
| 595 | 20230823 | 102900 | 12284398950 | 31200 | 31200 | 31200 | 31200 | 107 |
| 596 | 20230823 | 102800 | 12281060550 | 31200 | 31200 | 31250 | 31200 | 680 |
| 597 | 20230823 | 102700 | 12259839600 | 31200 | 31200 | 31250 | 31150 | 410 |
| 598 | 20230823 | 102600 | 12247047200 | 31200 | 31050 | 31200 | 31050 | 1396 |
| 599 | 20230823 | 102500 | 12203563350 | 31050 | 31050 | 31100 | 31000 | 3602 |
| 600 | 20230823 | 102400 | 12091866250 | 31050 | 31000 | 31100 | 31000 | 1594 |
| 601 | 20230823 | 102300 | 12042404750 | 31100 | 31050 | 31100 | 31000 | 4937 |
| 602 | 20230823 | 102200 | 11889162100 | 31050 | 31100 | 31150 | 31050 | 4931 |
| 603 | 20230823 | 102100 | 11735901750 | 31100 | 31250 | 31250 | 31100 | 10855 |
| 604 | 20230823 | 102000 | 11397784300 | 31200 | 31200 | 31250 | 31200 | 926 |
| 605 | 20230823 | 101900 | 11368872950 | 31250 | 31350 | 31350 | 31200 | 1306 |
| 606 | 20230823 | 101800 | 11328066550 | 31300 | 31300 | 31300 | 31250 | 2557 |
| 607 | 20230823 | 101700 | 11248077850 | 31300 | 31350 | 31400 | 31300 | 1650 |
| 608 | 20230823 | 101600 | 11196392450 | 31400 | 31350 | 31400 | 31300 | 1254 |
| 609 | 20230823 | 101500 | 11157036100 | 31350 | 31300 | 31350 | 31300 | 356 |
| 610 | 20230823 | 101400 | 11145878500 | 31300 | 31200 | 31300 | 31200 | 3193 |
| 611 | 20230823 | 101300 | 11046188300 | 31200 | 31300 | 31350 | 31200 | 1820 |
| 612 | 20230823 | 101200 | 10989284200 | 31350 | 31300 | 31350 | 31300 | 592 |
| 613 | 20230823 | 101100 | 10970750300 | 31300 | 31350 | 31400 | 31300 | 1892 |
| 614 | 20230823 | 101000 | 10911443250 | 31350 | 31350 | 31400 | 31350 | 354 |
| 615 | 20230823 | 100900 | 10900341750 | 31350 | 31350 | 31400 | 31350 | 1789 |
| 616 | 20230823 | 100800 | 10844252600 | 31350 | 31400 | 31400 | 31350 | 724 |
| 617 | 20230823 | 100700 | 10821537050 | 31400 | 31450 | 31450 | 31400 | 2636 |
| 618 | 20230823 | 100600 | 10738764950 | 31450 | 31450 | 31450 | 31400 | 1365 |
| 619 | 20230823 | 100500 | 10695835750 | 31450 | 31450 | 31500 | 31400 | 1939 |
| 620 | 20230823 | 100400 | 10634851400 | 31450 | 31500 | 31500 | 31450 | 1643 |
| 621 | 20230823 | 100300 | 10583164600 | 31450 | 31450 | 31500 | 31450 | 3148 |
| 622 | 20230823 | 100200 | 10484095150 | 31500 | 31500 | 31550 | 31400 | 2163 |
| 623 | 20230823 | 100100 | 10416041700 | 31500 | 31550 | 31550 | 31500 | 8562 |
| 624 | 20230823 | 100000 | 10146252300 | 31600 | 31600 | 31650 | 31550 | 470 |
| 625 | 20230823 | 095900 | 10131406600 | 31600 | 31650 | 31650 | 31600 | 1257 |
| 626 | 20230823 | 095800 | 10091654500 | 31650 | 31650 | 31650 | 31600 | 2628 |
| 627 | 20230823 | 095700 | 10008520850 | 31650 | 31600 | 31650 | 31550 | 3235 |
| 628 | 20230823 | 095600 | 9906291050 | 31600 | 31650 | 31700 | 31600 | 5042 |
| 629 | 20230823 | 095500 | 9746784450 | 31650 | 31650 | 31650 | 31600 | 1859 |
| 630 | 20230823 | 095400 | 9687955450 | 31650 | 31650 | 31650 | 31600 | 1620 |
| 631 | 20230823 | 095300 | 9636686750 | 31650 | 31650 | 31650 | 31600 | 1493 |
| 632 | 20230823 | 095200 | 9589449100 | 31600 | 31650 | 31650 | 31600 | 1472 |
| 633 | 20230823 | 095100 | 9542869550 | 31650 | 31650 | 31650 | 31600 | 924 |
| 634 | 20230823 | 095000 | 9513630800 | 31650 | 31650 | 31650 | 31600 | 1841 |
| 635 | 20230823 | 094900 | 9455392550 | 31650 | 31600 | 31650 | 31600 | 1697 |
| 636 | 20230823 | 094800 | 9401683150 | 31650 | 31600 | 31650 | 31550 | 2293 |
| 637 | 20230823 | 094700 | 9329237850 | 31550 | 31600 | 31600 | 31550 | 3960 |
| 638 | 20230823 | 094600 | 9204168550 | 31600 | 31600 | 31600 | 31550 | 921 |
| 639 | 20230823 | 094500 | 9175065150 | 31550 | 31600 | 31650 | 31550 | 2306 |
| 640 | 20230823 | 094400 | 9102194700 | 31550 | 31600 | 31600 | 31550 | 1150 |
| 641 | 20230823 | 094300 | 9065862450 | 31600 | 31600 | 31600 | 31550 | 729 |
| 642 | 20230823 | 094200 | 9042828200 | 31600 | 31600 | 31600 | 31550 | 2710 |
| 643 | 20230823 | 094100 | 8957253000 | 31550 | 31550 | 31600 | 31500 | 750 |
| 644 | 20230823 | 094000 | 8933600450 | 31550 | 31550 | 31600 | 31500 | 1456 |
| 645 | 20230823 | 093900 | 8887648450 | 31550 | 31500 | 31600 | 31500 | 3263 |
| 646 | 20230823 | 093800 | 8784770800 | 31500 | 31450 | 31500 | 31450 | 1490 |
| 647 | 20230823 | 093700 | 8737848750 | 31500 | 31500 | 31500 | 31400 | 1488 |
| 648 | 20230823 | 093600 | 8691029500 | 31500 | 31450 | 31550 | 31450 | 1791 |
| 649 | 20230823 | 093500 | 8634606350 | 31450 | 31550 | 31550 | 31450 | 2162 |
| 650 | 20230823 | 093400 | 8566487650 | 31500 | 31500 | 31550 | 31500 | 3430 |
| 651 | 20230823 | 093300 | 8458403200 | 31500 | 31450 | 31500 | 31450 | 1064 |
| 652 | 20230823 | 093200 | 8424892400 | 31500 | 31450 | 31500 | 31450 | 1628 |
| 653 | 20230823 | 093100 | 8373668650 | 31450 | 31450 | 31500 | 31400 | 2136 |
| 654 | 20230823 | 093000 | 8306473800 | 31500 | 31450 | 31500 | 31450 | 1736 |
| 655 | 20230823 | 092900 | 8251816800 | 31400 | 31400 | 31450 | 31400 | 1136 |
| 656 | 20230823 | 092800 | 8216092500 | 31400 | 31400 | 31450 | 31400 | 1689 |
| 657 | 20230823 | 092700 | 8163015250 | 31450 | 31450 | 31500 | 31400 | 1193 |
| 658 | 20230823 | 092600 | 8125504350 | 31450 | 31400 | 31450 | 31400 | 2321 |
| 659 | 20230823 | 092500 | 8052567000 | 31400 | 31450 | 31500 | 31400 | 3797 |
| 660 | 20230823 | 092400 | 7933145050 | 31500 | 31400 | 31500 | 31350 | 4901 |
| 661 | 20230823 | 092300 | 7778915450 | 31350 | 31200 | 31400 | 31200 | 5047 |
| 662 | 20230823 | 092200 | 7621145400 | 31200 | 31150 | 31200 | 31150 | 3800 |
| 663 | 20230823 | 092100 | 7502752600 | 31150 | 31150 | 31150 | 31100 | 2256 |
| 664 | 20230823 | 092000 | 7432571250 | 31100 | 31100 | 31200 | 31100 | 9173 |
| 665 | 20230823 | 091900 | 7147010950 | 31150 | 31250 | 31250 | 31150 | 9900 |
| 666 | 20230823 | 091800 | 6838336850 | 31200 | 31250 | 31300 | 31200 | 5044 |
| 667 | 20230823 | 091700 | 6680681050 | 31250 | 31250 | 31350 | 31200 | 5346 |
| 668 | 20230823 | 091600 | 6513466900 | 31250 | 31350 | 31350 | 31200 | 9687 |
| 669 | 20230823 | 091500 | 6210435200 | 31300 | 31450 | 31500 | 31300 | 8010 |
| 670 | 20230823 | 091400 | 5959028100 | 31500 | 31500 | 31600 | 31500 | 3941 |
| 671 | 20230823 | 091300 | 5834769850 | 31600 | 31600 | 31600 | 31500 | 4328 |
| 672 | 20230823 | 091200 | 5698079800 | 31650 | 31700 | 31800 | 31600 | 8120 |
| 673 | 20230823 | 091100 | 5440635250 | 31750 | 31800 | 31800 | 31750 | 7364 |
| 674 | 20230823 | 091000 | 5206751600 | 31800 | 31800 | 31800 | 31700 | 16458 |
| 675 | 20230823 | 090900 | 4683679100 | 31800 | 31750 | 31900 | 31700 | 29109 |
| 676 | 20230823 | 090800 | 3757740550 | 31700 | 31500 | 31750 | 31500 | 9619 |
| 677 | 20230823 | 090700 | 3453804750 | 31550 | 31450 | 31550 | 31450 | 3082 |
| 678 | 20230823 | 090600 | 3356727700 | 31450 | 31500 | 31500 | 31450 | 1879 |
| 679 | 20230823 | 090500 | 3297617050 | 31450 | 31400 | 31500 | 31400 | 5535 |
| 680 | 20230823 | 090400 | 3123758200 | 31400 | 31400 | 31500 | 31400 | 6477 |
| 681 | 20230823 | 090300 | 2920178600 | 31400 | 31600 | 31750 | 31400 | 16100 |
| 682 | 20230823 | 090200 | 2410795050 | 31650 | 31800 | 31850 | 31600 | 14434 |
| 683 | 20230823 | 090100 | 1952806500 | 31800 | 31650 | 31850 | 31650 | 28245 |
| 684 | 20230823 | 090000 | 1055658950 | 31650 | 31300 | 31700 | 31300 | 31914 |