38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 3 | 20231114 | 204600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20231114 | 204500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20231114 | 204400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20231114 | 204300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20231114 | 204200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20231114 | 204100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20231114 | 204000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20231114 | 203900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20231114 | 203800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20231114 | 203700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20231114 | 203600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20231114 | 203500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20231114 | 203400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20231114 | 203300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20231114 | 203200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20231114 | 203100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20231114 | 203000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20231114 | 202900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20231114 | 202800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20231114 | 202700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20231114 | 202600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20231114 | 202500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20231114 | 202400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20231114 | 202300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20231114 | 202200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20231114 | 202100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20231114 | 202000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20231114 | 201900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20231114 | 201800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20231114 | 201700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 33 | 20231114 | 201600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20231114 | 201500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20231114 | 201400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20231114 | 201300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20231114 | 201200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20231114 | 201100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20231114 | 201000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20231114 | 200900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20231114 | 200800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20231114 | 200700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20231114 | 200600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20231114 | 200500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20231114 | 200400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20231114 | 200300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20231114 | 200200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20231114 | 200100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20231114 | 200000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20231114 | 195900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20231114 | 195800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20231114 | 195700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20231114 | 195600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20231114 | 195500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20231114 | 195400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20231114 | 195300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20231114 | 195200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20231114 | 195100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20231114 | 195000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20231114 | 194900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20231114 | 194800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20231114 | 194700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 63 | 20231114 | 194600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20231114 | 194500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20231114 | 194400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20231114 | 194300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20231114 | 194200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20231114 | 194100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20231114 | 194000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20231114 | 193900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20231114 | 193800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20231114 | 193700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20231114 | 193600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20231114 | 193500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20231114 | 193400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20231114 | 193300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20231114 | 193200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20231114 | 193100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20231114 | 193000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20231114 | 192900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20231114 | 192800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20231114 | 192700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20231114 | 192600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20231114 | 192500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20231114 | 192400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20231114 | 192300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20231114 | 192200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20231114 | 192100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20231114 | 192000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20231114 | 191900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20231114 | 191800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20231114 | 191700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 93 | 20231114 | 191600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20231114 | 191500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20231114 | 191400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20231114 | 191300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20231114 | 191200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20231114 | 191100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20231114 | 191000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20231114 | 190900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20231114 | 190800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20231114 | 190700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20231114 | 190600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20231114 | 190500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20231114 | 190400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20231114 | 190300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20231114 | 190200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20231114 | 190100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20231114 | 190000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20231114 | 185900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20231114 | 185800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20231114 | 185700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20231114 | 185600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20231114 | 185500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20231114 | 185400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20231114 | 185300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20231114 | 185200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20231114 | 185100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20231114 | 185000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20231114 | 184900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20231114 | 184800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20231114 | 184700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 123 | 20231114 | 184600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20231114 | 184500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20231114 | 184400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20231114 | 184300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20231114 | 184200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20231114 | 184100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20231114 | 184000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20231114 | 183900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20231114 | 183800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20231114 | 183700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20231114 | 183600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20231114 | 183500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20231114 | 183400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20231114 | 183300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20231114 | 183200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20231114 | 183100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20231114 | 183000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20231114 | 182900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20231114 | 182800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20231114 | 182700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20231114 | 182600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20231114 | 182500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20231114 | 182400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20231114 | 182300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20231114 | 182200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20231114 | 182100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20231114 | 182000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20231114 | 181900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20231114 | 181800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20231114 | 181700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 153 | 20231114 | 181600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20231114 | 181500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20231114 | 181400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20231114 | 181300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20231114 | 181200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20231114 | 181100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20231114 | 181000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20231114 | 180900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20231114 | 180800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20231114 | 180700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20231114 | 180600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20231114 | 180500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20231114 | 180400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20231114 | 180300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20231114 | 180200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20231114 | 180100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20231114 | 180000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20231114 | 175900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20231114 | 175800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20231114 | 175700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20231114 | 175600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20231114 | 175500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20231114 | 175400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20231114 | 175300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20231114 | 175200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20231114 | 175100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20231114 | 175000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20231114 | 174900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20231114 | 174800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20231114 | 174700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 183 | 20231114 | 174600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20231114 | 174500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20231114 | 174400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20231114 | 174300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20231114 | 174200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20231114 | 174100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20231114 | 174000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20231114 | 173900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20231114 | 173800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20231114 | 173700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20231114 | 173600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20231114 | 173500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20231114 | 173400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20231114 | 173300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20231114 | 173200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20231114 | 173100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20231114 | 173000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20231114 | 172900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20231114 | 172800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20231114 | 172700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20231114 | 172600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20231114 | 172500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20231114 | 172400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20231114 | 172300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20231114 | 172200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20231114 | 172100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20231114 | 172000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20231114 | 171900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20231114 | 171800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20231114 | 171700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 213 | 20231114 | 171600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20231114 | 171500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20231114 | 171400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20231114 | 171300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20231114 | 171200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20231114 | 171100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20231114 | 171000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20231114 | 170900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20231114 | 170800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20231114 | 170700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20231114 | 170600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20231114 | 170500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20231114 | 170400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20231114 | 170300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20231114 | 170200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20231114 | 170100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20231114 | 170000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20231114 | 165900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20231114 | 165800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20231114 | 165700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20231114 | 165600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20231114 | 165500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20231114 | 165400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20231114 | 165300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20231114 | 165200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20231114 | 165100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20231114 | 165000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20231114 | 164900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20231114 | 164800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20231114 | 164700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 243 | 20231114 | 164600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20231114 | 164500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20231114 | 164400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20231114 | 164300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20231114 | 164200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20231114 | 164100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20231114 | 164000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20231114 | 163900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20231114 | 163800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20231114 | 163700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20231114 | 163600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20231114 | 163500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20231114 | 163400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20231114 | 163300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20231114 | 163200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20231114 | 163100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20231114 | 163000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20231114 | 162900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20231114 | 162800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20231114 | 162700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20231114 | 162600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20231114 | 162500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20231114 | 162400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20231114 | 162300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20231114 | 162200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20231114 | 162100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20231114 | 162000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20231114 | 161900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20231114 | 161800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20231114 | 161700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 273 | 20231114 | 161600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20231114 | 161500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20231114 | 161400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20231114 | 161300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20231114 | 161200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20231114 | 161100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20231114 | 161000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20231114 | 160900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20231114 | 160800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20231114 | 160700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20231114 | 160600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20231114 | 160500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20231114 | 160400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20231114 | 160300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20231114 | 160200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20231114 | 160100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20231114 | 160000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20231114 | 155900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20231114 | 155800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20231114 | 155700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20231114 | 155600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20231114 | 155500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20231114 | 155400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20231114 | 155300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20231114 | 155200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20231114 | 155100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20231114 | 155000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20231114 | 154900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20231114 | 154800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20231114 | 154700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 303 | 20231114 | 154600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20231114 | 154500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20231114 | 154400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20231114 | 154300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20231114 | 154200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20231114 | 154100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20231114 | 154000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20231114 | 153900 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20231114 | 153800 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20231114 | 153700 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20231114 | 153600 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20231114 | 153500 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20231114 | 153400 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20231114 | 153300 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20231114 | 153200 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20231114 | 153100 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20231114 | 153000 | 30381066950 | 26550 | 26550 | 26550 | 26550 | 14597 |
| 320 | 20231114 | 152900 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20231114 | 152800 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20231114 | 152700 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20231114 | 152600 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20231114 | 152500 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20231114 | 152400 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20231114 | 152300 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20231114 | 152200 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20231114 | 152100 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20231114 | 152000 | 29993516600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20231114 | 151900 | 29993516600 | 26550 | 26550 | 26550 | 26500 | 4646 |
| 331 | 20231114 | 151800 | 29870390650 | 26500 | 26600 | 26600 | 26500 | 3106 |
| 332 | 20231114 | 151700 | 29787932450 | 26600 | 26600 | 26600 | 26550 | 1218 |
| 333 | 20231114 | 151600 | 29755590650 | 26600 | 26550 | 26600 | 26500 | 4264 |
| 334 | 20231114 | 151500 | 29642364750 | 26550 | 26550 | 26550 | 26500 | 521 |
| 335 | 20231114 | 151400 | 29628533950 | 26500 | 26550 | 26600 | 26500 | 945 |
| 336 | 20231114 | 151300 | 29603462950 | 26550 | 26500 | 26550 | 26500 | 2578 |
| 337 | 20231114 | 151200 | 29535065800 | 26550 | 26550 | 26550 | 26500 | 219 |
| 338 | 20231114 | 151100 | 29529254450 | 26550 | 26500 | 26550 | 26500 | 1669 |
| 339 | 20231114 | 151000 | 29484950750 | 26550 | 26500 | 26550 | 26500 | 2093 |
| 340 | 20231114 | 150900 | 29429391450 | 26500 | 26550 | 26550 | 26500 | 5397 |
| 341 | 20231114 | 150800 | 29286158200 | 26550 | 26550 | 26550 | 26500 | 1934 |
| 342 | 20231114 | 150700 | 29234837050 | 26550 | 26550 | 26550 | 26500 | 1932 |
| 343 | 20231114 | 150600 | 29183594900 | 26550 | 26600 | 26650 | 26500 | 12981 |
| 344 | 20231114 | 150500 | 28838970800 | 26600 | 26600 | 26650 | 26550 | 3680 |
| 345 | 20231114 | 150400 | 28741127300 | 26600 | 26600 | 26650 | 26550 | 5966 |
| 346 | 20231114 | 150300 | 28582440050 | 26600 | 26550 | 26600 | 26550 | 2131 |
| 347 | 20231114 | 150200 | 28525820900 | 26550 | 26550 | 26550 | 26500 | 5695 |
| 348 | 20231114 | 150100 | 28374644750 | 26500 | 26550 | 26600 | 26500 | 4995 |
| 349 | 20231114 | 150000 | 28242020650 | 26550 | 26550 | 26550 | 26500 | 1229 |
| 350 | 20231114 | 145900 | 28209427500 | 26550 | 26550 | 26550 | 26500 | 1319 |
| 351 | 20231114 | 145800 | 28174429700 | 26550 | 26550 | 26550 | 26500 | 903 |
| 352 | 20231114 | 145700 | 28150462300 | 26550 | 26550 | 26550 | 26500 | 2346 |
| 353 | 20231114 | 145600 | 28088234000 | 26500 | 26500 | 26550 | 26500 | 2373 |
| 354 | 20231114 | 145500 | 28025271750 | 26500 | 26500 | 26550 | 26500 | 1822 |
| 355 | 20231114 | 145400 | 27976935950 | 26500 | 26500 | 26550 | 26500 | 3941 |
| 356 | 20231114 | 145300 | 27872351300 | 26550 | 26500 | 26550 | 26500 | 355 |
| 357 | 20231114 | 145200 | 27862937350 | 26500 | 26550 | 26550 | 26500 | 2511 |
| 358 | 20231114 | 145100 | 27796384200 | 26500 | 26500 | 26550 | 26450 | 6853 |
| 359 | 20231114 | 145000 | 27614792000 | 26500 | 26450 | 26500 | 26450 | 1473 |
| 360 | 20231114 | 144900 | 27575803850 | 26450 | 26450 | 26500 | 26450 | 1062 |
| 361 | 20231114 | 144800 | 27547682450 | 26450 | 26500 | 26500 | 26450 | 474 |
| 362 | 20231114 | 144700 | 27535134900 | 26500 | 26500 | 26500 | 26450 | 984 |
| 363 | 20231114 | 144600 | 27509095150 | 26450 | 26450 | 26500 | 26450 | 3309 |
| 364 | 20231114 | 144500 | 27421560450 | 26400 | 26450 | 26450 | 26400 | 1367 |
| 365 | 20231114 | 144400 | 27385446600 | 26450 | 26400 | 26450 | 26400 | 914 |
| 366 | 20231114 | 144300 | 27361282250 | 26450 | 26450 | 26450 | 26400 | 1325 |
| 367 | 20231114 | 144200 | 27326295400 | 26400 | 26450 | 26450 | 26400 | 3016 |
| 368 | 20231114 | 144100 | 27246605300 | 26400 | 26450 | 26450 | 26400 | 618 |
| 369 | 20231114 | 144000 | 27230284250 | 26450 | 26450 | 26450 | 26400 | 890 |
| 370 | 20231114 | 143900 | 27206771300 | 26400 | 26450 | 26450 | 26400 | 696 |
| 371 | 20231114 | 143800 | 27188374100 | 26450 | 26400 | 26450 | 26350 | 3694 |
| 372 | 20231114 | 143700 | 27090862100 | 26400 | 26400 | 26400 | 26350 | 2132 |
| 373 | 20231114 | 143600 | 27034663350 | 26400 | 26450 | 26450 | 26350 | 2584 |
| 374 | 20231114 | 143500 | 26966346550 | 26450 | 26400 | 26450 | 26350 | 6476 |
| 375 | 20231114 | 143400 | 26795388550 | 26400 | 26300 | 26400 | 26300 | 13392 |
| 376 | 20231114 | 143300 | 26442554550 | 26350 | 26350 | 26350 | 26300 | 1394 |
| 377 | 20231114 | 143200 | 26405886050 | 26350 | 26350 | 26350 | 26300 | 2821 |
| 378 | 20231114 | 143100 | 26331582400 | 26300 | 26350 | 26350 | 26300 | 3345 |
| 379 | 20231114 | 143000 | 26243584500 | 26350 | 26250 | 26350 | 26250 | 8941 |
| 380 | 20231114 | 142900 | 26008506400 | 26250 | 26300 | 26300 | 26250 | 3907 |
| 381 | 20231114 | 142800 | 25905927650 | 26300 | 26300 | 26300 | 26250 | 2157 |
| 382 | 20231114 | 142700 | 25849288500 | 26300 | 26350 | 26350 | 26250 | 9051 |
| 383 | 20231114 | 142600 | 25611246150 | 26300 | 26350 | 26350 | 26300 | 805 |
| 384 | 20231114 | 142500 | 25590061100 | 26350 | 26300 | 26350 | 26250 | 5534 |
| 385 | 20231114 | 142400 | 25444618700 | 26300 | 26300 | 26300 | 26250 | 4683 |
| 386 | 20231114 | 142300 | 25321517000 | 26300 | 26300 | 26300 | 26250 | 1647 |
| 387 | 20231114 | 142200 | 25278268550 | 26250 | 26300 | 26300 | 26250 | 536 |
| 388 | 20231114 | 142100 | 25264188250 | 26300 | 26250 | 26300 | 26250 | 1871 |
| 389 | 20231114 | 142000 | 25215057400 | 26300 | 26250 | 26300 | 26250 | 1289 |
| 390 | 20231114 | 141900 | 25181202200 | 26250 | 26300 | 26300 | 26250 | 606 |
| 391 | 20231114 | 141800 | 25165274200 | 26300 | 26250 | 26300 | 26250 | 1851 |
| 392 | 20231114 | 141700 | 25116678550 | 26250 | 26300 | 26300 | 26250 | 4059 |
| 393 | 20231114 | 141600 | 25010122650 | 26250 | 26350 | 26350 | 26250 | 6780 |
| 394 | 20231114 | 141500 | 24831833750 | 26300 | 26300 | 26350 | 26300 | 1152 |
| 395 | 20231114 | 141400 | 24801495300 | 26300 | 26350 | 26350 | 26300 | 1077 |
| 396 | 20231114 | 141300 | 24773152650 | 26350 | 26350 | 26350 | 26300 | 1100 |
| 397 | 20231114 | 141200 | 24744198500 | 26350 | 26300 | 26350 | 26300 | 764 |
| 398 | 20231114 | 141100 | 24724096750 | 26350 | 26350 | 26350 | 26300 | 1870 |
| 399 | 20231114 | 141000 | 24674907250 | 26350 | 26350 | 26350 | 26300 | 1096 |
| 400 | 20231114 | 140900 | 24646045200 | 26300 | 26350 | 26350 | 26300 | 1394 |
| 401 | 20231114 | 140800 | 24609325450 | 26300 | 26350 | 26350 | 26300 | 1446 |
| 402 | 20231114 | 140700 | 24571283300 | 26350 | 26350 | 26350 | 26300 | 2816 |
| 403 | 20231114 | 140600 | 24497180600 | 26350 | 26400 | 26400 | 26300 | 1312 |
| 404 | 20231114 | 140500 | 24462612700 | 26350 | 26400 | 26400 | 26350 | 846 |
| 405 | 20231114 | 140400 | 24440304600 | 26400 | 26350 | 26400 | 26350 | 396 |
| 406 | 20231114 | 140300 | 24429859550 | 26350 | 26350 | 26400 | 26300 | 1360 |
| 407 | 20231114 | 140200 | 24394043050 | 26350 | 26400 | 26400 | 26300 | 3651 |
| 408 | 20231114 | 140100 | 24297895000 | 26400 | 26400 | 26400 | 26350 | 816 |
| 409 | 20231114 | 140000 | 24276388350 | 26400 | 26400 | 26400 | 26350 | 704 |
| 410 | 20231114 | 135900 | 24257821400 | 26350 | 26400 | 26400 | 26350 | 1388 |
| 411 | 20231114 | 135800 | 24221231550 | 26400 | 26400 | 26400 | 26350 | 1115 |
| 412 | 20231114 | 135700 | 24191843850 | 26400 | 26350 | 26400 | 26300 | 5898 |
| 413 | 20231114 | 135600 | 24036431600 | 26350 | 26350 | 26350 | 26300 | 1464 |
| 414 | 20231114 | 135500 | 23997902850 | 26350 | 26350 | 26350 | 26300 | 737 |
| 415 | 20231114 | 135400 | 23978497150 | 26350 | 26350 | 26350 | 26300 | 1638 |
| 416 | 20231114 | 135300 | 23935387350 | 26300 | 26300 | 26350 | 26300 | 8652 |
| 417 | 20231114 | 135200 | 23707836900 | 26350 | 26400 | 26400 | 26350 | 1104 |
| 418 | 20231114 | 135100 | 23678744750 | 26400 | 26350 | 26400 | 26350 | 856 |
| 419 | 20231114 | 135000 | 23656187500 | 26350 | 26400 | 26400 | 26300 | 3129 |
| 420 | 20231114 | 134900 | 23573728300 | 26350 | 26350 | 26400 | 26350 | 5065 |
| 421 | 20231114 | 134800 | 23440247300 | 26350 | 26400 | 26400 | 26350 | 1027 |
| 422 | 20231114 | 134700 | 23413171550 | 26400 | 26400 | 26400 | 26350 | 4523 |
| 423 | 20231114 | 134600 | 23293900500 | 26350 | 26400 | 26400 | 26350 | 4055 |
| 424 | 20231114 | 134500 | 23186969100 | 26350 | 26350 | 26400 | 26350 | 548 |
| 425 | 20231114 | 134400 | 23172512400 | 26350 | 26400 | 26400 | 26350 | 4662 |
| 426 | 20231114 | 134300 | 23049528550 | 26350 | 26400 | 26400 | 26350 | 484 |
| 427 | 20231114 | 134200 | 23036771500 | 26350 | 26400 | 26400 | 26300 | 1517 |
| 428 | 20231114 | 134100 | 22996805450 | 26350 | 26400 | 26400 | 26350 | 2915 |
| 429 | 20231114 | 134000 | 22919993400 | 26400 | 26350 | 26400 | 26350 | 804 |
| 430 | 20231114 | 133900 | 22898789500 | 26400 | 26400 | 26400 | 26350 | 1865 |
| 431 | 20231114 | 133800 | 22849584450 | 26350 | 26400 | 26400 | 26350 | 2939 |
| 432 | 20231114 | 133700 | 22772059250 | 26350 | 26450 | 26450 | 26350 | 2161 |
| 433 | 20231114 | 133600 | 22715024800 | 26400 | 26400 | 26450 | 26350 | 982 |
| 434 | 20231114 | 133500 | 22689103150 | 26400 | 26400 | 26400 | 26350 | 461 |
| 435 | 20231114 | 133400 | 22676942200 | 26400 | 26450 | 26450 | 26350 | 2032 |
| 436 | 20231114 | 133300 | 22623304200 | 26450 | 26450 | 26450 | 26400 | 3074 |
| 437 | 20231114 | 133200 | 22542140150 | 26450 | 26450 | 26500 | 26400 | 854 |
| 438 | 20231114 | 133100 | 22519553600 | 26450 | 26500 | 26500 | 26450 | 416 |
| 439 | 20231114 | 133000 | 22508548300 | 26500 | 26500 | 26500 | 26450 | 611 |
| 440 | 20231114 | 132900 | 22492375200 | 26500 | 26450 | 26500 | 26400 | 2009 |
| 441 | 20231114 | 132800 | 22439268050 | 26450 | 26400 | 26450 | 26400 | 1937 |
| 442 | 20231114 | 132700 | 22388068350 | 26450 | 26400 | 26450 | 26350 | 4196 |
| 443 | 20231114 | 132600 | 22277280800 | 26400 | 26400 | 26400 | 26350 | 7196 |
| 444 | 20231114 | 132500 | 22087340850 | 26400 | 26400 | 26400 | 26350 | 1200 |
| 445 | 20231114 | 132400 | 22055707400 | 26400 | 26400 | 26400 | 26350 | 1083 |
| 446 | 20231114 | 132300 | 22027160450 | 26400 | 26350 | 26400 | 26350 | 680 |
| 447 | 20231114 | 132200 | 22009236550 | 26350 | 26400 | 26400 | 26350 | 919 |
| 448 | 20231114 | 132100 | 21985019800 | 26400 | 26400 | 26400 | 26350 | 1676 |
| 449 | 20231114 | 132000 | 21940854250 | 26400 | 26400 | 26400 | 26300 | 4682 |
| 450 | 20231114 | 131900 | 21817483300 | 26350 | 26350 | 26400 | 26350 | 1151 |
| 451 | 20231114 | 131800 | 21787136300 | 26400 | 26400 | 26400 | 26350 | 1427 |
| 452 | 20231114 | 131700 | 21749498800 | 26350 | 26400 | 26400 | 26350 | 4073 |
| 453 | 20231114 | 131600 | 21642172000 | 26400 | 26350 | 26400 | 26350 | 963 |
| 454 | 20231114 | 131500 | 21616768150 | 26400 | 26400 | 26400 | 26350 | 1767 |
| 455 | 20231114 | 131400 | 21570203300 | 26350 | 26350 | 26400 | 26350 | 1838 |
| 456 | 20231114 | 131300 | 21521745500 | 26400 | 26400 | 26450 | 26350 | 5762 |
| 457 | 20231114 | 131200 | 21369656200 | 26450 | 26450 | 26450 | 26400 | 1081 |
| 458 | 20231114 | 131100 | 21341114050 | 26450 | 26500 | 26500 | 26400 | 5702 |
| 459 | 20231114 | 131000 | 21190344500 | 26500 | 26500 | 26500 | 26450 | 4221 |
| 460 | 20231114 | 130900 | 21078694000 | 26500 | 26500 | 26500 | 26450 | 763 |
| 461 | 20231114 | 130800 | 21058502950 | 26450 | 26500 | 26500 | 26450 | 555 |
| 462 | 20231114 | 130700 | 21043809350 | 26500 | 26500 | 26500 | 26450 | 1974 |
| 463 | 20231114 | 130600 | 20991594000 | 26450 | 26500 | 26500 | 26450 | 1773 |
| 464 | 20231114 | 130500 | 20944680900 | 26500 | 26500 | 26500 | 26450 | 719 |
| 465 | 20231114 | 130400 | 20925656950 | 26500 | 26450 | 26500 | 26450 | 857 |
| 466 | 20231114 | 130300 | 20902958550 | 26450 | 26450 | 26500 | 26450 | 823 |
| 467 | 20231114 | 130200 | 20881179650 | 26450 | 26500 | 26500 | 26450 | 874 |
| 468 | 20231114 | 130100 | 20858050950 | 26500 | 26500 | 26550 | 26500 | 3915 |
| 469 | 20231114 | 130000 | 20754288000 | 26500 | 26550 | 26550 | 26500 | 774 |
| 470 | 20231114 | 125900 | 20733773550 | 26550 | 26550 | 26550 | 26500 | 633 |
| 471 | 20231114 | 125800 | 20716976900 | 26550 | 26550 | 26550 | 26500 | 313 |
| 472 | 20231114 | 125700 | 20708678650 | 26500 | 26550 | 26550 | 26500 | 2212 |
| 473 | 20231114 | 125600 | 20650058000 | 26550 | 26550 | 26550 | 26500 | 2385 |
| 474 | 20231114 | 125500 | 20586740300 | 26550 | 26550 | 26550 | 26500 | 1065 |
| 475 | 20231114 | 125400 | 20558493250 | 26500 | 26500 | 26550 | 26500 | 932 |
| 476 | 20231114 | 125300 | 20533773050 | 26550 | 26550 | 26550 | 26500 | 314 |
| 477 | 20231114 | 125200 | 20525440100 | 26500 | 26600 | 26600 | 26500 | 719 |
| 478 | 20231114 | 125100 | 20506341950 | 26600 | 26550 | 26600 | 26500 | 4574 |
| 479 | 20231114 | 125000 | 20384911250 | 26550 | 26550 | 26550 | 26500 | 2241 |
| 480 | 20231114 | 124900 | 20325504400 | 26500 | 26550 | 26550 | 26500 | 800 |
| 481 | 20231114 | 124800 | 20304288600 | 26550 | 26500 | 26550 | 26500 | 1082 |
| 482 | 20231114 | 124700 | 20275603450 | 26500 | 26550 | 26550 | 26500 | 1686 |
| 483 | 20231114 | 124600 | 20230922650 | 26550 | 26550 | 26550 | 26500 | 738 |
| 484 | 20231114 | 124500 | 20211342850 | 26550 | 26550 | 26550 | 26500 | 890 |
| 485 | 20231114 | 124400 | 20187753300 | 26550 | 26500 | 26550 | 26450 | 5401 |
| 486 | 20231114 | 124300 | 20044633750 | 26500 | 26550 | 26550 | 26450 | 7022 |
| 487 | 20231114 | 124200 | 19858561750 | 26550 | 26550 | 26550 | 26500 | 1378 |
| 488 | 20231114 | 124100 | 19822016950 | 26550 | 26550 | 26550 | 26500 | 685 |
| 489 | 20231114 | 124000 | 19803846500 | 26550 | 26550 | 26550 | 26500 | 5533 |
| 490 | 20231114 | 123900 | 19657111550 | 26550 | 26550 | 26550 | 26500 | 1014 |
| 491 | 20231114 | 123800 | 19630227550 | 26550 | 26500 | 26550 | 26500 | 2121 |
| 492 | 20231114 | 123700 | 19574009600 | 26500 | 26500 | 26550 | 26500 | 6995 |
| 493 | 20231114 | 123600 | 19388627450 | 26500 | 26550 | 26550 | 26500 | 762 |
| 494 | 20231114 | 123500 | 19368399150 | 26550 | 26500 | 26550 | 26500 | 1294 |
| 495 | 20231114 | 123400 | 19334098300 | 26550 | 26550 | 26550 | 26500 | 2343 |
| 496 | 20231114 | 123300 | 19271984750 | 26500 | 26500 | 26550 | 26500 | 1515 |
| 497 | 20231114 | 123200 | 19231835300 | 26550 | 26550 | 26600 | 26500 | 2853 |
| 498 | 20231114 | 123100 | 19156101050 | 26600 | 26600 | 26600 | 26550 | 1254 |
| 499 | 20231114 | 123000 | 19122755000 | 26550 | 26600 | 26600 | 26550 | 994 |
| 500 | 20231114 | 122900 | 19096348750 | 26550 | 26600 | 26600 | 26550 | 747 |
| 501 | 20231114 | 122800 | 19076495150 | 26600 | 26600 | 26600 | 26550 | 1005 |
| 502 | 20231114 | 122700 | 19049802700 | 26600 | 26600 | 26600 | 26550 | 1669 |
| 503 | 20231114 | 122600 | 19005483800 | 26600 | 26600 | 26600 | 26550 | 1991 |
| 504 | 20231114 | 122500 | 18952597500 | 26600 | 26600 | 26600 | 26550 | 253 |
| 505 | 20231114 | 122400 | 18945874650 | 26600 | 26600 | 26600 | 26550 | 2021 |
| 506 | 20231114 | 122300 | 18892130650 | 26550 | 26600 | 26600 | 26550 | 1091 |
| 507 | 20231114 | 122200 | 18863158550 | 26600 | 26600 | 26600 | 26550 | 630 |
| 508 | 20231114 | 122100 | 18846419100 | 26550 | 26550 | 26600 | 26550 | 1195 |
| 509 | 20231114 | 122000 | 18814680250 | 26550 | 26600 | 26600 | 26550 | 523 |
| 510 | 20231114 | 121900 | 18800782850 | 26600 | 26550 | 26600 | 26550 | 745 |
| 511 | 20231114 | 121800 | 18780977800 | 26600 | 26600 | 26600 | 26550 | 912 |
| 512 | 20231114 | 121700 | 18756740100 | 26600 | 26600 | 26600 | 26550 | 2470 |
| 513 | 20231114 | 121600 | 18691139300 | 26600 | 26600 | 26600 | 26550 | 1165 |
| 514 | 20231114 | 121500 | 18660182550 | 26600 | 26600 | 26600 | 26550 | 704 |
| 515 | 20231114 | 121400 | 18641468850 | 26550 | 26550 | 26600 | 26500 | 1571 |
| 516 | 20231114 | 121300 | 18599769600 | 26550 | 26500 | 26600 | 26500 | 1976 |
| 517 | 20231114 | 121200 | 18547308700 | 26550 | 26500 | 26550 | 26500 | 566 |
| 518 | 20231114 | 121100 | 18532287150 | 26550 | 26500 | 26550 | 26500 | 1119 |
| 519 | 20231114 | 121000 | 18502623900 | 26500 | 26550 | 26550 | 26500 | 4131 |
| 520 | 20231114 | 120900 | 18393075600 | 26550 | 26500 | 26600 | 26500 | 1688 |
| 521 | 20231114 | 120800 | 18348274550 | 26550 | 26550 | 26550 | 26500 | 2413 |
| 522 | 20231114 | 120700 | 18284297200 | 26550 | 26600 | 26600 | 26500 | 3187 |
| 523 | 20231114 | 120600 | 18199693550 | 26600 | 26600 | 26600 | 26550 | 1891 |
| 524 | 20231114 | 120500 | 18149469300 | 26600 | 26600 | 26600 | 26550 | 1300 |
| 525 | 20231114 | 120400 | 18114948000 | 26600 | 26650 | 26650 | 26550 | 968 |
| 526 | 20231114 | 120300 | 18089202950 | 26600 | 26650 | 26650 | 26600 | 227 |
| 527 | 20231114 | 120200 | 18083162350 | 26650 | 26600 | 26650 | 26600 | 1657 |
| 528 | 20231114 | 120100 | 18039067400 | 26650 | 26650 | 26650 | 26600 | 1088 |
| 529 | 20231114 | 120000 | 18010102700 | 26650 | 26650 | 26650 | 26600 | 758 |
| 530 | 20231114 | 115900 | 17989921000 | 26650 | 26600 | 26650 | 26550 | 1489 |
| 531 | 20231114 | 115800 | 17950337650 | 26600 | 26600 | 26600 | 26550 | 2016 |
| 532 | 20231114 | 115700 | 17896730150 | 26600 | 26650 | 26650 | 26550 | 2852 |
| 533 | 20231114 | 115600 | 17820895600 | 26650 | 26650 | 26650 | 26600 | 728 |
| 534 | 20231114 | 115500 | 17801524600 | 26600 | 26650 | 26650 | 26600 | 1522 |
| 535 | 20231114 | 115400 | 17760986950 | 26650 | 26600 | 26650 | 26550 | 662 |
| 536 | 20231114 | 115300 | 17743373050 | 26650 | 26550 | 26650 | 26550 | 2273 |
| 537 | 20231114 | 115200 | 17682913850 | 26600 | 26600 | 26600 | 26550 | 2306 |
| 538 | 20231114 | 115100 | 17621615550 | 26550 | 26550 | 26600 | 26550 | 1322 |
| 539 | 20231114 | 115000 | 17586500200 | 26600 | 26600 | 26600 | 26550 | 201 |
| 540 | 20231114 | 114900 | 17581159950 | 26600 | 26600 | 26600 | 26550 | 2221 |
| 541 | 20231114 | 114800 | 17522169100 | 26600 | 26600 | 26600 | 26550 | 331 |
| 542 | 20231114 | 114700 | 17513375000 | 26600 | 26600 | 26600 | 26550 | 3151 |
| 543 | 20231114 | 114600 | 17429665700 | 26600 | 26650 | 26650 | 26600 | 1124 |
| 544 | 20231114 | 114500 | 17399761700 | 26650 | 26650 | 26650 | 26600 | 747 |
| 545 | 20231114 | 114400 | 17379876700 | 26650 | 26650 | 26650 | 26600 | 1004 |
| 546 | 20231114 | 114300 | 17353159450 | 26650 | 26650 | 26650 | 26600 | 1172 |
| 547 | 20231114 | 114200 | 17321971050 | 26600 | 26650 | 26650 | 26600 | 843 |
| 548 | 20231114 | 114100 | 17299533950 | 26650 | 26650 | 26650 | 26600 | 483 |
| 549 | 20231114 | 114000 | 17286675300 | 26600 | 26650 | 26650 | 26600 | 413 |
| 550 | 20231114 | 113900 | 17275683400 | 26600 | 26650 | 26650 | 26600 | 1055 |
| 551 | 20231114 | 113800 | 17247596600 | 26650 | 26650 | 26650 | 26600 | 332 |
| 552 | 20231114 | 113700 | 17238759100 | 26650 | 26600 | 26650 | 26600 | 3404 |
| 553 | 20231114 | 113600 | 17148181800 | 26600 | 26650 | 26650 | 26600 | 605 |
| 554 | 20231114 | 113500 | 17132084950 | 26600 | 26650 | 26650 | 26600 | 456 |
| 555 | 20231114 | 113400 | 17119941200 | 26650 | 26600 | 26650 | 26600 | 1702 |
| 556 | 20231114 | 113300 | 17074653350 | 26600 | 26650 | 26650 | 26600 | 344 |
| 557 | 20231114 | 113200 | 17065494450 | 26650 | 26550 | 26650 | 26550 | 927 |
| 558 | 20231114 | 113100 | 17040860150 | 26600 | 26650 | 26650 | 26550 | 1548 |
| 559 | 20231114 | 113000 | 16999717550 | 26650 | 26600 | 26650 | 26600 | 774 |
| 560 | 20231114 | 112900 | 16979125200 | 26600 | 26600 | 26600 | 26550 | 1466 |
| 561 | 20231114 | 112800 | 16940157450 | 26600 | 26600 | 26650 | 26550 | 272 |
| 562 | 20231114 | 112700 | 16932924200 | 26600 | 26600 | 26650 | 26550 | 3666 |
| 563 | 20231114 | 112600 | 16835459200 | 26650 | 26650 | 26650 | 26600 | 380 |
| 564 | 20231114 | 112500 | 16825342500 | 26650 | 26600 | 26650 | 26550 | 1221 |
| 565 | 20231114 | 112400 | 16792873500 | 26600 | 26600 | 26600 | 26550 | 7890 |
| 566 | 20231114 | 112300 | 16583097750 | 26600 | 26600 | 26600 | 26550 | 3451 |
| 567 | 20231114 | 112200 | 16491460550 | 26600 | 26550 | 26600 | 26550 | 1218 |
| 568 | 20231114 | 112100 | 16459096550 | 26600 | 26600 | 26600 | 26550 | 4724 |
| 569 | 20231114 | 112000 | 16333470150 | 26600 | 26650 | 26700 | 26600 | 693 |
| 570 | 20231114 | 111900 | 16315002600 | 26650 | 26700 | 26700 | 26650 | 1425 |
| 571 | 20231114 | 111800 | 16276966300 | 26700 | 26700 | 26700 | 26650 | 556 |
| 572 | 20231114 | 111700 | 16262144800 | 26650 | 26700 | 26700 | 26600 | 3669 |
| 573 | 20231114 | 111600 | 16164343150 | 26700 | 26700 | 26750 | 26650 | 1444 |
| 574 | 20231114 | 111500 | 16125822500 | 26700 | 26650 | 26750 | 26650 | 3726 |
| 575 | 20231114 | 111400 | 16026333000 | 26650 | 26700 | 26700 | 26650 | 452 |
| 576 | 20231114 | 111300 | 16014271500 | 26700 | 26700 | 26700 | 26650 | 1429 |
| 577 | 20231114 | 111200 | 15976134050 | 26700 | 26700 | 26700 | 26650 | 1511 |
| 578 | 20231114 | 111100 | 15935854000 | 26700 | 26700 | 26700 | 26650 | 349 |
| 579 | 20231114 | 111000 | 15926541850 | 26700 | 26700 | 26700 | 26650 | 747 |
| 580 | 20231114 | 110900 | 15906628100 | 26700 | 26650 | 26700 | 26600 | 1045 |
| 581 | 20231114 | 110800 | 15878774850 | 26650 | 26650 | 26700 | 26650 | 1471 |
| 582 | 20231114 | 110700 | 15839563900 | 26650 | 26750 | 26750 | 26650 | 3732 |
| 583 | 20231114 | 110600 | 15740004100 | 26750 | 26700 | 26750 | 26650 | 2646 |
| 584 | 20231114 | 110500 | 15669369150 | 26700 | 26700 | 26700 | 26650 | 416 |
| 585 | 20231114 | 110400 | 15658271300 | 26650 | 26700 | 26700 | 26650 | 376 |
| 586 | 20231114 | 110300 | 15648241700 | 26700 | 26650 | 26700 | 26600 | 5304 |
| 587 | 20231114 | 110200 | 15506895350 | 26650 | 26650 | 26650 | 26600 | 3154 |
| 588 | 20231114 | 110100 | 15422966200 | 26650 | 26650 | 26650 | 26600 | 925 |
| 589 | 20231114 | 110000 | 15398356000 | 26650 | 26650 | 26700 | 26600 | 3898 |
| 590 | 20231114 | 105900 | 15294542500 | 26650 | 26650 | 26650 | 26600 | 4256 |
| 591 | 20231114 | 105800 | 15181299650 | 26650 | 26750 | 26750 | 26600 | 6427 |
| 592 | 20231114 | 105700 | 15009872050 | 26750 | 26800 | 26800 | 26700 | 2453 |
| 593 | 20231114 | 105600 | 14944319400 | 26800 | 26800 | 26800 | 26750 | 506 |
| 594 | 20231114 | 105500 | 14930768650 | 26750 | 26750 | 26800 | 26750 | 949 |
| 595 | 20231114 | 105400 | 14905364450 | 26750 | 26800 | 26850 | 26750 | 4175 |
| 596 | 20231114 | 105300 | 14793523450 | 26850 | 26900 | 26900 | 26800 | 2762 |
| 597 | 20231114 | 105200 | 14719361000 | 26900 | 26900 | 26900 | 26850 | 1046 |
| 598 | 20231114 | 105100 | 14691262950 | 26900 | 26850 | 26900 | 26850 | 2101 |
| 599 | 20231114 | 105000 | 14634846700 | 26850 | 26900 | 26900 | 26800 | 1181 |
| 600 | 20231114 | 104900 | 14603145200 | 26900 | 26850 | 26900 | 26850 | 1805 |
| 601 | 20231114 | 104800 | 14554650150 | 26900 | 26850 | 26900 | 26850 | 964 |
| 602 | 20231114 | 104700 | 14528737300 | 26900 | 26950 | 26950 | 26850 | 2137 |
| 603 | 20231114 | 104600 | 14471272450 | 26950 | 26850 | 26950 | 26850 | 2481 |
| 604 | 20231114 | 104500 | 14404512050 | 26900 | 26850 | 26900 | 26850 | 412 |
| 605 | 20231114 | 104400 | 14393446600 | 26900 | 26850 | 26900 | 26800 | 834 |
| 606 | 20231114 | 104300 | 14371057350 | 26850 | 26850 | 26850 | 26800 | 409 |
| 607 | 20231114 | 104200 | 14360079600 | 26800 | 26800 | 26800 | 26750 | 1618 |
| 608 | 20231114 | 104100 | 14316718700 | 26800 | 26800 | 26850 | 26750 | 4077 |
| 609 | 20231114 | 104000 | 14207466150 | 26800 | 26750 | 26800 | 26750 | 318 |
| 610 | 20231114 | 103900 | 14198949250 | 26800 | 26800 | 26850 | 26800 | 785 |
| 611 | 20231114 | 103800 | 14177893800 | 26850 | 26850 | 26900 | 26800 | 1987 |
| 612 | 20231114 | 103700 | 14124518200 | 26850 | 26900 | 26900 | 26750 | 2324 |
| 613 | 20231114 | 103600 | 14062223700 | 26900 | 26900 | 26900 | 26850 | 550 |
| 614 | 20231114 | 103500 | 14047439950 | 26900 | 26900 | 26900 | 26850 | 2081 |
| 615 | 20231114 | 103400 | 13991498650 | 26850 | 26850 | 26900 | 26850 | 2236 |
| 616 | 20231114 | 103300 | 13931422500 | 26900 | 26900 | 26900 | 26850 | 796 |
| 617 | 20231114 | 103200 | 13910029700 | 26900 | 26850 | 26900 | 26850 | 1819 |
| 618 | 20231114 | 103100 | 13861135900 | 26850 | 26850 | 26850 | 26800 | 3053 |
| 619 | 20231114 | 103000 | 13779171450 | 26800 | 26850 | 26850 | 26800 | 866 |
| 620 | 20231114 | 102900 | 13755935650 | 26850 | 26800 | 26850 | 26800 | 1575 |
| 621 | 20231114 | 102800 | 13713710600 | 26850 | 26850 | 26850 | 26800 | 709 |
| 622 | 20231114 | 102700 | 13694676850 | 26800 | 26850 | 26850 | 26800 | 2587 |
| 623 | 20231114 | 102600 | 13625330900 | 26850 | 26750 | 26850 | 26750 | 4290 |
| 624 | 20231114 | 102500 | 13510349850 | 26700 | 26800 | 26800 | 26700 | 687 |
| 625 | 20231114 | 102400 | 13491969150 | 26750 | 26700 | 26750 | 26600 | 10222 |
| 626 | 20231114 | 102300 | 13218955050 | 26650 | 26650 | 26700 | 26650 | 1047 |
| 627 | 20231114 | 102200 | 13191037850 | 26650 | 26650 | 26700 | 26600 | 3348 |
| 628 | 20231114 | 102100 | 13101879500 | 26650 | 26600 | 26650 | 26600 | 471 |
| 629 | 20231114 | 102000 | 13089342500 | 26650 | 26550 | 26650 | 26550 | 3198 |
| 630 | 20231114 | 101900 | 13004303950 | 26600 | 26600 | 26600 | 26550 | 371 |
| 631 | 20231114 | 101800 | 12994439600 | 26600 | 26600 | 26650 | 26550 | 4568 |
| 632 | 20231114 | 101700 | 12872952000 | 26600 | 26700 | 26700 | 26550 | 7048 |
| 633 | 20231114 | 101600 | 12685378350 | 26700 | 26650 | 26700 | 26650 | 750 |
| 634 | 20231114 | 101500 | 12665363000 | 26700 | 26750 | 26750 | 26650 | 3559 |
| 635 | 20231114 | 101400 | 12570369250 | 26750 | 26750 | 26750 | 26700 | 626 |
| 636 | 20231114 | 101300 | 12553635900 | 26750 | 26700 | 26750 | 26700 | 915 |
| 637 | 20231114 | 101200 | 12529189150 | 26750 | 26750 | 26750 | 26700 | 583 |
| 638 | 20231114 | 101100 | 12513619900 | 26750 | 26700 | 26750 | 26700 | 1425 |
| 639 | 20231114 | 101000 | 12475556950 | 26750 | 26700 | 26750 | 26650 | 3887 |
| 640 | 20231114 | 100900 | 12371798100 | 26700 | 26650 | 26700 | 26650 | 1739 |
| 641 | 20231114 | 100800 | 12325392250 | 26700 | 26700 | 26700 | 26650 | 1751 |
| 642 | 20231114 | 100700 | 12278707950 | 26700 | 26700 | 26700 | 26600 | 1836 |
| 643 | 20231114 | 100600 | 12229789700 | 26650 | 26650 | 26700 | 26600 | 6597 |
| 644 | 20231114 | 100500 | 12054034800 | 26600 | 26700 | 26700 | 26600 | 7647 |
| 645 | 20231114 | 100400 | 11850320200 | 26700 | 26750 | 26750 | 26650 | 2746 |
| 646 | 20231114 | 100300 | 11777001950 | 26750 | 26700 | 26750 | 26700 | 1397 |
| 647 | 20231114 | 100200 | 11739684500 | 26750 | 26750 | 26750 | 26700 | 2387 |
| 648 | 20231114 | 100100 | 11675929400 | 26750 | 26700 | 26750 | 26700 | 1433 |
| 649 | 20231114 | 100000 | 11637604700 | 26750 | 26600 | 26750 | 26550 | 11211 |
| 650 | 20231114 | 095900 | 11339014250 | 26550 | 26650 | 26650 | 26550 | 4233 |
| 651 | 20231114 | 095800 | 11226457250 | 26650 | 26650 | 26700 | 26600 | 4133 |
| 652 | 20231114 | 095700 | 11116308050 | 26700 | 26750 | 26750 | 26650 | 2090 |
| 653 | 20231114 | 095600 | 11060521450 | 26750 | 26700 | 26750 | 26650 | 1981 |
| 654 | 20231114 | 095500 | 11007624200 | 26700 | 26750 | 26750 | 26650 | 1771 |
| 655 | 20231114 | 095400 | 10960343800 | 26750 | 26750 | 26750 | 26700 | 1682 |
| 656 | 20231114 | 095300 | 10915415800 | 26700 | 26750 | 26750 | 26700 | 1248 |
| 657 | 20231114 | 095200 | 10882044250 | 26750 | 26850 | 26850 | 26750 | 2312 |
| 658 | 20231114 | 095100 | 10820127700 | 26850 | 26850 | 26850 | 26750 | 1395 |
| 659 | 20231114 | 095000 | 10782734900 | 26850 | 26800 | 26850 | 26750 | 1566 |
| 660 | 20231114 | 094900 | 10740769500 | 26800 | 26800 | 26850 | 26750 | 2369 |
| 661 | 20231114 | 094800 | 10677280250 | 26800 | 26750 | 26800 | 26700 | 6488 |
| 662 | 20231114 | 094700 | 10503733700 | 26750 | 26900 | 26900 | 26750 | 6710 |
| 663 | 20231114 | 094600 | 10323642100 | 26850 | 26850 | 26900 | 26850 | 2586 |
| 664 | 20231114 | 094500 | 10254159300 | 26850 | 26850 | 26900 | 26850 | 1455 |
| 665 | 20231114 | 094400 | 10215043600 | 26850 | 26950 | 26950 | 26850 | 3042 |
| 666 | 20231114 | 094300 | 10133199700 | 26950 | 27000 | 27000 | 26900 | 2796 |
| 667 | 20231114 | 094200 | 10057835200 | 27000 | 26950 | 27000 | 26900 | 1602 |
| 668 | 20231114 | 094100 | 10014630350 | 26950 | 26900 | 26950 | 26850 | 2763 |
| 669 | 20231114 | 094000 | 9940277350 | 26900 | 26850 | 26950 | 26800 | 6267 |
| 670 | 20231114 | 093900 | 9771708550 | 26850 | 26900 | 26900 | 26800 | 3891 |
| 671 | 20231114 | 093800 | 9667159450 | 26900 | 26900 | 26900 | 26850 | 1854 |
| 672 | 20231114 | 093700 | 9617303750 | 26900 | 27000 | 27000 | 26900 | 9389 |
| 673 | 20231114 | 093600 | 9364432000 | 26900 | 26800 | 27000 | 26800 | 12794 |
| 674 | 20231114 | 093500 | 9020535000 | 26800 | 26850 | 26850 | 26750 | 2633 |
| 675 | 20231114 | 093400 | 8949937200 | 26850 | 26800 | 26850 | 26750 | 2439 |
| 676 | 20231114 | 093300 | 8884512050 | 26750 | 26800 | 26850 | 26750 | 2963 |
| 677 | 20231114 | 093200 | 8805084400 | 26750 | 26800 | 26850 | 26750 | 5770 |
| 678 | 20231114 | 093100 | 8650442550 | 26800 | 26700 | 26800 | 26650 | 5344 |
| 679 | 20231114 | 093000 | 8507543800 | 26700 | 26650 | 26750 | 26650 | 5728 |
| 680 | 20231114 | 092900 | 8354737350 | 26650 | 26600 | 26700 | 26600 | 5230 |
| 681 | 20231114 | 092800 | 8215498250 | 26650 | 26750 | 26800 | 26600 | 11414 |
| 682 | 20231114 | 092700 | 7910632600 | 26700 | 26650 | 26750 | 26650 | 7655 |
| 683 | 20231114 | 092600 | 7706253900 | 26600 | 26450 | 26650 | 26450 | 9883 |
| 684 | 20231114 | 092500 | 7444213400 | 26450 | 26300 | 26450 | 26250 | 9741 |
| 685 | 20231114 | 092400 | 7187496750 | 26250 | 26250 | 26300 | 26200 | 12923 |
| 686 | 20231114 | 092300 | 6848169400 | 26250 | 26250 | 26250 | 26100 | 29219 |
| 687 | 20231114 | 092200 | 6083623100 | 26200 | 26300 | 26450 | 26100 | 46618 |
| 688 | 20231114 | 092100 | 4859571500 | 26300 | 26500 | 26550 | 26300 | 21789 |
| 689 | 20231114 | 092000 | 4283751000 | 26500 | 26600 | 26650 | 26500 | 21068 |
| 690 | 20231114 | 091900 | 3723918500 | 26650 | 26700 | 26750 | 26600 | 13850 |
| 691 | 20231114 | 091800 | 3354572500 | 26700 | 26850 | 26900 | 26700 | 15079 |
| 692 | 20231114 | 091700 | 2951108950 | 26850 | 26750 | 26950 | 26750 | 9639 |
| 693 | 20231114 | 091600 | 2692411950 | 26750 | 26750 | 26850 | 26700 | 17221 |
| 694 | 20231114 | 091500 | 2231707150 | 26750 | 27050 | 27100 | 26700 | 18334 |
| 695 | 20231114 | 091400 | 1738029350 | 27050 | 27200 | 27200 | 27050 | 5917 |
| 696 | 20231114 | 091300 | 1577470200 | 27200 | 27300 | 27350 | 27200 | 4686 |
| 697 | 20231114 | 091200 | 1449769100 | 27300 | 27350 | 27400 | 27300 | 4052 |
| 698 | 20231114 | 091100 | 1339023300 | 27400 | 27400 | 27400 | 27350 | 1210 |
| 699 | 20231114 | 091000 | 1305891750 | 27350 | 27600 | 27600 | 27350 | 5611 |
| 700 | 20231114 | 090900 | 1151801150 | 27600 | 27500 | 27600 | 27500 | 1047 |
| 701 | 20231114 | 090800 | 1122950450 | 27500 | 27300 | 27500 | 27300 | 8017 |
| 702 | 20231114 | 090700 | 903607900 | 27300 | 27350 | 27400 | 27300 | 3081 |
| 703 | 20231114 | 090600 | 819344450 | 27350 | 27550 | 27550 | 27350 | 3919 |
| 704 | 20231114 | 090500 | 711751700 | 27550 | 27650 | 27650 | 27550 | 4656 |
| 705 | 20231114 | 090400 | 583274650 | 27650 | 27700 | 27700 | 27600 | 1333 |
| 706 | 20231114 | 090300 | 546403800 | 27700 | 27650 | 27700 | 27650 | 1007 |
| 707 | 20231114 | 090200 | 518557150 | 27650 | 27550 | 27750 | 27550 | 8474 |
| 708 | 20231114 | 090100 | 283909400 | 27500 | 27400 | 27550 | 27400 | 1482 |
| 709 | 20231114 | 090000 | 243140850 | 27450 | 27500 | 27650 | 27400 | 8696 |