36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 3 | 20230615 | 193500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230615 | 193400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230615 | 193300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230615 | 193200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230615 | 193100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230615 | 193000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230615 | 192900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230615 | 192800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230615 | 192700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230615 | 192600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230615 | 192500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230615 | 192400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230615 | 192300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230615 | 192200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230615 | 192100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230615 | 192000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230615 | 191900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230615 | 191800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230615 | 191700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230615 | 191600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230615 | 191500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230615 | 191400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230615 | 191300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230615 | 191200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230615 | 191100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230615 | 191000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230615 | 190900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230615 | 190800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230615 | 190700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230615 | 190600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 33 | 20230615 | 190500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230615 | 190400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230615 | 190300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230615 | 190200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230615 | 190100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230615 | 190000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230615 | 185900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230615 | 185800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230615 | 185700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230615 | 185600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230615 | 185500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230615 | 185400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230615 | 185300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230615 | 185200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230615 | 185100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230615 | 185000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230615 | 184900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230615 | 184800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230615 | 184700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230615 | 184600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230615 | 184500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230615 | 184400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230615 | 184300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230615 | 184200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230615 | 184100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230615 | 184000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230615 | 183900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230615 | 183800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230615 | 183700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230615 | 183600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 63 | 20230615 | 183500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230615 | 183400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230615 | 183300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230615 | 183200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230615 | 183100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230615 | 183000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230615 | 182900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230615 | 182800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230615 | 182700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230615 | 182600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230615 | 182500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230615 | 182400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230615 | 182300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230615 | 182200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230615 | 182100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230615 | 182000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230615 | 181900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230615 | 181800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230615 | 181700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230615 | 181600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230615 | 181500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230615 | 181400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230615 | 181300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230615 | 181200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230615 | 181100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230615 | 181000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230615 | 180900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230615 | 180800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230615 | 180700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230615 | 180600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 93 | 20230615 | 180500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230615 | 180400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230615 | 180300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230615 | 180200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230615 | 180100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230615 | 180000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230615 | 175900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230615 | 175800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230615 | 175700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230615 | 175600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230615 | 175500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230615 | 175400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230615 | 175300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230615 | 175200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230615 | 175100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230615 | 175000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230615 | 174900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230615 | 174800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230615 | 174700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230615 | 174600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230615 | 174500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230615 | 174400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230615 | 174300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230615 | 174200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230615 | 174100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230615 | 174000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230615 | 173900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230615 | 173800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230615 | 173700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230615 | 173600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 123 | 20230615 | 173500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230615 | 173400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230615 | 173300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230615 | 173200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230615 | 173100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230615 | 173000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230615 | 172900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230615 | 172800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230615 | 172700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230615 | 172600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230615 | 172500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230615 | 172400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230615 | 172300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230615 | 172200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230615 | 172100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230615 | 172000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230615 | 171900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230615 | 171800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230615 | 171700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230615 | 171600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230615 | 171500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230615 | 171400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230615 | 171300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230615 | 171200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230615 | 171100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230615 | 171000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230615 | 170900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230615 | 170800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230615 | 170700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230615 | 170600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 153 | 20230615 | 170500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230615 | 170400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230615 | 170300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230615 | 170200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230615 | 170100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230615 | 170000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230615 | 165900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230615 | 165800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230615 | 165700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230615 | 165600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230615 | 165500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230615 | 165400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230615 | 165300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230615 | 165200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230615 | 165100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230615 | 165000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230615 | 164900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230615 | 164800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230615 | 164700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230615 | 164600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230615 | 164500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230615 | 164400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230615 | 164300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230615 | 164200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230615 | 164100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230615 | 164000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230615 | 163900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230615 | 163800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230615 | 163700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230615 | 163600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 183 | 20230615 | 163500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230615 | 163400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230615 | 163300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230615 | 163200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230615 | 163100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230615 | 163000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230615 | 162900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230615 | 162800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230615 | 162700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230615 | 162600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230615 | 162500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230615 | 162400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230615 | 162300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230615 | 162200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230615 | 162100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230615 | 162000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230615 | 161900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230615 | 161800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230615 | 161700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230615 | 161600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230615 | 161500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230615 | 161400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230615 | 161300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230615 | 161200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230615 | 161100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230615 | 161000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230615 | 160900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230615 | 160800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230615 | 160700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230615 | 160600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 213 | 20230615 | 160500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230615 | 160400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230615 | 160300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230615 | 160200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230615 | 160100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230615 | 160000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230615 | 155900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230615 | 155800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230615 | 155700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230615 | 155600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230615 | 155500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230615 | 155400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230615 | 155300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230615 | 155200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230615 | 155100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230615 | 155000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230615 | 154900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230615 | 154800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230615 | 154700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230615 | 154600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230615 | 154500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230615 | 154400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230615 | 154300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230615 | 154200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230615 | 154100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230615 | 154000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230615 | 153900 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230615 | 153800 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230615 | 153700 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230615 | 153600 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 243 | 20230615 | 153500 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230615 | 153400 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230615 | 153300 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230615 | 153200 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230615 | 153100 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230615 | 153000 | 242247194660 | 21250 | 21250 | 21250 | 21250 | 109741 |
| 249 | 20230615 | 152900 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230615 | 152800 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230615 | 152700 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230615 | 152600 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230615 | 152500 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230615 | 152400 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230615 | 152300 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230615 | 152200 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230615 | 152100 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230615 | 152000 | 239915198410 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230615 | 151900 | 239915198410 | 20900 | 20950 | 21000 | 20650 | 33226 |
| 260 | 20230615 | 151800 | 239223868460 | 21000 | 21150 | 21150 | 20950 | 12281 |
| 261 | 20230615 | 151700 | 238965158110 | 21150 | 21000 | 21250 | 21000 | 16367 |
| 262 | 20230615 | 151600 | 238618970010 | 21000 | 21050 | 21100 | 20900 | 11193 |
| 263 | 20230615 | 151500 | 238384003860 | 21100 | 20800 | 21200 | 20800 | 27383 |
| 264 | 20230615 | 151400 | 237807974860 | 20800 | 20600 | 20850 | 20600 | 16203 |
| 265 | 20230615 | 151300 | 237472351510 | 20600 | 20650 | 20850 | 20600 | 19093 |
| 266 | 20230615 | 151200 | 237076941060 | 20700 | 20850 | 20900 | 20650 | 24056 |
| 267 | 20230615 | 151100 | 236577581910 | 20900 | 20850 | 21000 | 20800 | 17101 |
| 268 | 20230615 | 151000 | 236219922560 | 20800 | 20950 | 21050 | 20800 | 11950 |
| 269 | 20230615 | 150900 | 235970406460 | 20950 | 21150 | 21250 | 20900 | 28334 |
| 270 | 20230615 | 150800 | 235372885810 | 21100 | 20750 | 21150 | 20700 | 18310 |
| 271 | 20230615 | 150700 | 234990573010 | 20800 | 20750 | 21050 | 20700 | 32145 |
| 272 | 20230615 | 150600 | 234318054810 | 20750 | 21300 | 21300 | 20600 | 98467 |
| 273 | 20230615 | 150500 | 232269014210 | 21250 | 21250 | 21300 | 21100 | 18625 |
| 274 | 20230615 | 150400 | 231874068410 | 21250 | 21500 | 21550 | 21150 | 32551 |
| 275 | 20230615 | 150300 | 231179848460 | 21450 | 21400 | 21700 | 21350 | 41361 |
| 276 | 20230615 | 150200 | 230288747210 | 21400 | 21600 | 21650 | 21000 | 96061 |
| 277 | 20230615 | 150100 | 228246500860 | 21600 | 22100 | 22100 | 21450 | 64756 |
| 278 | 20230615 | 150000 | 226840959510 | 22050 | 22250 | 22300 | 22000 | 16468 |
| 279 | 20230615 | 145900 | 226476654610 | 22250 | 22250 | 22350 | 22150 | 20895 |
| 280 | 20230615 | 145800 | 226011391510 | 22300 | 22100 | 22300 | 22050 | 19424 |
| 281 | 20230615 | 145700 | 225580421160 | 22100 | 21950 | 22250 | 21950 | 19397 |
| 282 | 20230615 | 145600 | 225151270810 | 21950 | 21950 | 22050 | 21900 | 14344 |
| 283 | 20230615 | 145500 | 224836579710 | 21950 | 22100 | 22150 | 21900 | 19305 |
| 284 | 20230615 | 145400 | 224410780760 | 22100 | 21950 | 22250 | 21850 | 28511 |
| 285 | 20230615 | 145300 | 223780536060 | 21950 | 22200 | 22250 | 21800 | 40300 |
| 286 | 20230615 | 145200 | 222895256960 | 22200 | 22250 | 22250 | 22000 | 27292 |
| 287 | 20230615 | 145100 | 222291857310 | 22250 | 22200 | 22300 | 21950 | 67749 |
| 288 | 20230615 | 145000 | 220792915010 | 22200 | 22450 | 22600 | 22200 | 52959 |
| 289 | 20230615 | 144900 | 219605865910 | 22400 | 22500 | 22700 | 22300 | 61017 |
| 290 | 20230615 | 144800 | 218233417510 | 22450 | 22550 | 22650 | 22450 | 39171 |
| 291 | 20230615 | 144700 | 217350342910 | 22600 | 22400 | 22750 | 22300 | 121330 |
| 292 | 20230615 | 144600 | 214609035310 | 22400 | 21750 | 22600 | 21750 | 190227 |
| 293 | 20230615 | 144500 | 210363486110 | 21800 | 21550 | 22000 | 21500 | 70167 |
| 294 | 20230615 | 144400 | 208830546510 | 21500 | 21350 | 21500 | 21300 | 8544 |
| 295 | 20230615 | 144300 | 208647878760 | 21350 | 21250 | 21450 | 21250 | 4041 |
| 296 | 20230615 | 144200 | 208561639660 | 21250 | 21300 | 21350 | 21250 | 6782 |
| 297 | 20230615 | 144100 | 208417340510 | 21300 | 21300 | 21400 | 21300 | 4219 |
| 298 | 20230615 | 144000 | 208327395960 | 21300 | 21350 | 21350 | 21300 | 7973 |
| 299 | 20230615 | 143900 | 208157437010 | 21350 | 21500 | 21600 | 21350 | 7092 |
| 300 | 20230615 | 143800 | 208005206460 | 21500 | 21500 | 21650 | 21450 | 10789 |
| 301 | 20230615 | 143700 | 207772504760 | 21550 | 21300 | 21550 | 21300 | 4386 |
| 302 | 20230615 | 143600 | 207678400410 | 21300 | 21400 | 21400 | 21250 | 19516 |
| 303 | 20230615 | 143500 | 207262547910 | 21400 | 21450 | 21550 | 21350 | 8530 |
| 304 | 20230615 | 143400 | 207079652010 | 21450 | 21550 | 21600 | 21450 | 10646 |
| 305 | 20230615 | 143300 | 206850904010 | 21600 | 21400 | 21650 | 21400 | 14851 |
| 306 | 20230615 | 143200 | 206530249110 | 21400 | 21450 | 21550 | 21400 | 5338 |
| 307 | 20230615 | 143100 | 206415749310 | 21450 | 21400 | 21550 | 21400 | 3632 |
| 308 | 20230615 | 143000 | 206337810660 | 21400 | 21350 | 21500 | 21300 | 5954 |
| 309 | 20230615 | 142900 | 206210246310 | 21300 | 21500 | 21500 | 21150 | 26245 |
| 310 | 20230615 | 142800 | 205653000660 | 21500 | 21600 | 21600 | 21500 | 5826 |
| 311 | 20230615 | 142700 | 205527385660 | 21600 | 21650 | 21700 | 21550 | 5114 |
| 312 | 20230615 | 142600 | 205416783260 | 21700 | 21400 | 21750 | 21400 | 14329 |
| 313 | 20230615 | 142500 | 205106896410 | 21500 | 21500 | 21600 | 21400 | 2983 |
| 314 | 20230615 | 142400 | 205042683510 | 21500 | 21400 | 21550 | 21300 | 7265 |
| 315 | 20230615 | 142300 | 204887036860 | 21450 | 21450 | 21450 | 21350 | 3380 |
| 316 | 20230615 | 142200 | 204814758510 | 21350 | 21550 | 21700 | 21350 | 19467 |
| 317 | 20230615 | 142100 | 204395396460 | 21550 | 21250 | 21600 | 21200 | 10325 |
| 318 | 20230615 | 142000 | 204174015010 | 21250 | 21250 | 21300 | 21200 | 6426 |
| 319 | 20230615 | 141900 | 204037563760 | 21250 | 21200 | 21300 | 21200 | 10926 |
| 320 | 20230615 | 141800 | 203805577260 | 21250 | 21400 | 21500 | 21200 | 10889 |
| 321 | 20230615 | 141700 | 203573196310 | 21500 | 21550 | 21600 | 21150 | 24305 |
| 322 | 20230615 | 141600 | 203054023310 | 21500 | 21400 | 21650 | 21350 | 11122 |
| 323 | 20230615 | 141500 | 202814725810 | 21350 | 21550 | 21600 | 21350 | 10590 |
| 324 | 20230615 | 141400 | 202587368960 | 21600 | 21600 | 21650 | 21500 | 8597 |
| 325 | 20230615 | 141300 | 202402156810 | 21600 | 21850 | 21850 | 21500 | 14900 |
| 326 | 20230615 | 141200 | 202079600060 | 21750 | 21900 | 21900 | 21750 | 14732 |
| 327 | 20230615 | 141100 | 201758259360 | 21900 | 21800 | 22000 | 21600 | 39524 |
| 328 | 20230615 | 141000 | 200896010760 | 21800 | 21800 | 22000 | 21750 | 36163 |
| 329 | 20230615 | 140900 | 200105652710 | 21800 | 21250 | 22050 | 21250 | 87482 |
| 330 | 20230615 | 140800 | 198202271760 | 21300 | 21050 | 21300 | 21000 | 11046 |
| 331 | 20230615 | 140700 | 197968499810 | 21100 | 21050 | 21100 | 20850 | 14539 |
| 332 | 20230615 | 140600 | 197663720060 | 21000 | 21150 | 21150 | 21000 | 10299 |
| 333 | 20230615 | 140500 | 197447033760 | 21100 | 21050 | 21200 | 21000 | 16856 |
| 334 | 20230615 | 140400 | 197091201410 | 21050 | 20850 | 21100 | 20800 | 18724 |
| 335 | 20230615 | 140300 | 196699161960 | 20800 | 20750 | 20900 | 20600 | 29901 |
| 336 | 20230615 | 140200 | 196078638960 | 20800 | 20900 | 21050 | 20700 | 57552 |
| 337 | 20230615 | 140100 | 194879254410 | 20950 | 21450 | 21500 | 20700 | 59314 |
| 338 | 20230615 | 140000 | 193626964360 | 21450 | 21700 | 21750 | 21450 | 16134 |
| 339 | 20230615 | 135900 | 193278562960 | 21750 | 21750 | 21800 | 21700 | 6241 |
| 340 | 20230615 | 135800 | 193142819060 | 21750 | 21750 | 21800 | 21700 | 2979 |
| 341 | 20230615 | 135700 | 193078092660 | 21700 | 21650 | 21750 | 21650 | 2028 |
| 342 | 20230615 | 135600 | 193034096710 | 21750 | 21700 | 21750 | 21600 | 4410 |
| 343 | 20230615 | 135500 | 192938602160 | 21600 | 21600 | 21700 | 21550 | 6794 |
| 344 | 20230615 | 135400 | 192791731210 | 21600 | 21750 | 21750 | 21600 | 5627 |
| 345 | 20230615 | 135300 | 192669893560 | 21750 | 21800 | 21850 | 21750 | 6667 |
| 346 | 20230615 | 135200 | 192524672410 | 21750 | 21650 | 21850 | 21650 | 11471 |
| 347 | 20230615 | 135100 | 192274984210 | 21650 | 21700 | 21750 | 21550 | 8633 |
| 348 | 20230615 | 135000 | 192087606960 | 21650 | 21600 | 21700 | 21550 | 8014 |
| 349 | 20230615 | 134900 | 191914462810 | 21600 | 21600 | 21650 | 21500 | 11806 |
| 350 | 20230615 | 134800 | 191659808810 | 21600 | 21700 | 21700 | 21450 | 35772 |
| 351 | 20230615 | 134700 | 190889719560 | 21650 | 21850 | 21850 | 21650 | 7313 |
| 352 | 20230615 | 134600 | 190730819760 | 21850 | 21800 | 21850 | 21750 | 4563 |
| 353 | 20230615 | 134500 | 190631441960 | 21750 | 21750 | 21800 | 21650 | 10002 |
| 354 | 20230615 | 134400 | 190414022860 | 21700 | 21800 | 21800 | 21600 | 31096 |
| 355 | 20230615 | 134300 | 189740396960 | 21800 | 21950 | 21950 | 21750 | 16683 |
| 356 | 20230615 | 134200 | 189376464060 | 22000 | 22150 | 22150 | 21900 | 18494 |
| 357 | 20230615 | 134100 | 188968821560 | 22150 | 22050 | 22150 | 22000 | 16579 |
| 358 | 20230615 | 134000 | 188602520560 | 22000 | 21850 | 22050 | 21800 | 12036 |
| 359 | 20230615 | 133900 | 188338117760 | 21800 | 22000 | 22000 | 21700 | 17229 |
| 360 | 20230615 | 133800 | 187962323260 | 21950 | 22000 | 22050 | 21950 | 12202 |
| 361 | 20230615 | 133700 | 187694142460 | 22050 | 22000 | 22100 | 21750 | 39679 |
| 362 | 20230615 | 133600 | 186825766910 | 22050 | 22100 | 22100 | 21950 | 12538 |
| 363 | 20230615 | 133500 | 186549345610 | 22050 | 21900 | 22150 | 21900 | 22357 |
| 364 | 20230615 | 133400 | 186056356560 | 21900 | 22150 | 22200 | 21900 | 43991 |
| 365 | 20230615 | 133300 | 185085697960 | 22200 | 22250 | 22300 | 22150 | 26593 |
| 366 | 20230615 | 133200 | 184494756160 | 22250 | 22250 | 22400 | 22200 | 47228 |
| 367 | 20230615 | 133100 | 183441235510 | 22250 | 22100 | 22500 | 22050 | 97341 |
| 368 | 20230615 | 133000 | 181272121310 | 22150 | 22000 | 22300 | 21850 | 46866 |
| 369 | 20230615 | 132900 | 180237974960 | 21950 | 22100 | 22200 | 21950 | 49591 |
| 370 | 20230615 | 132800 | 179143706860 | 22100 | 21800 | 22200 | 21700 | 66284 |
| 371 | 20230615 | 132700 | 177685481010 | 21800 | 21650 | 21900 | 21400 | 46080 |
| 372 | 20230615 | 132600 | 176686454960 | 21700 | 21900 | 21900 | 21600 | 45282 |
| 373 | 20230615 | 132500 | 175700557260 | 21850 | 21950 | 22100 | 21650 | 89669 |
| 374 | 20230615 | 132400 | 173733440760 | 21950 | 21300 | 22000 | 21300 | 139463 |
| 375 | 20230615 | 132300 | 170699424160 | 21300 | 21200 | 21350 | 21100 | 30267 |
| 376 | 20230615 | 132200 | 170055555060 | 21200 | 21000 | 21200 | 21000 | 17322 |
| 377 | 20230615 | 132100 | 169690520310 | 21000 | 20700 | 21000 | 20700 | 15683 |
| 378 | 20230615 | 132000 | 169363328210 | 20750 | 20750 | 20800 | 20650 | 3516 |
| 379 | 20230615 | 131900 | 169290472360 | 20750 | 20700 | 20800 | 20650 | 5631 |
| 380 | 20230615 | 131800 | 169173788010 | 20700 | 20450 | 20700 | 20400 | 4171 |
| 381 | 20230615 | 131700 | 169087964460 | 20400 | 20600 | 20600 | 20300 | 16411 |
| 382 | 20230615 | 131600 | 168753199260 | 20550 | 20700 | 20750 | 20500 | 9280 |
| 383 | 20230615 | 131500 | 168562185260 | 20700 | 20800 | 20800 | 20700 | 3077 |
| 384 | 20230615 | 131400 | 168498336260 | 20800 | 20750 | 20800 | 20700 | 3115 |
| 385 | 20230615 | 131300 | 168433696810 | 20750 | 20600 | 20800 | 20600 | 2004 |
| 386 | 20230615 | 131200 | 168392218360 | 20650 | 20800 | 20850 | 20600 | 5554 |
| 387 | 20230615 | 131100 | 168277112360 | 20900 | 20850 | 20900 | 20800 | 10374 |
| 388 | 20230615 | 131000 | 168060768560 | 20850 | 20750 | 20900 | 20750 | 5112 |
| 389 | 20230615 | 130900 | 167954248660 | 20750 | 20650 | 20800 | 20550 | 10286 |
| 390 | 20230615 | 130800 | 167741071310 | 20600 | 20700 | 20700 | 20550 | 6169 |
| 391 | 20230615 | 130700 | 167613978510 | 20650 | 20550 | 20750 | 20550 | 13324 |
| 392 | 20230615 | 130600 | 167338724960 | 20500 | 20900 | 20900 | 20300 | 43126 |
| 393 | 20230615 | 130500 | 166453462960 | 20800 | 20850 | 20900 | 20800 | 3025 |
| 394 | 20230615 | 130400 | 166390428360 | 20850 | 20850 | 20900 | 20800 | 5078 |
| 395 | 20230615 | 130300 | 166284626410 | 20850 | 20850 | 20900 | 20850 | 1639 |
| 396 | 20230615 | 130200 | 166250426760 | 20850 | 20850 | 20900 | 20850 | 3455 |
| 397 | 20230615 | 130100 | 166178347110 | 20850 | 20850 | 20900 | 20850 | 4078 |
| 398 | 20230615 | 130000 | 166093317860 | 20850 | 20950 | 20950 | 20850 | 6399 |
| 399 | 20230615 | 125900 | 165959642510 | 20900 | 21050 | 21050 | 20900 | 2842 |
| 400 | 20230615 | 125800 | 165900082010 | 21000 | 21100 | 21100 | 20950 | 4188 |
| 401 | 20230615 | 125700 | 165812001760 | 21100 | 20950 | 21100 | 20900 | 2453 |
| 402 | 20230615 | 125600 | 165760501260 | 21000 | 21050 | 21050 | 20900 | 4945 |
| 403 | 20230615 | 125500 | 165656787410 | 21000 | 20950 | 21050 | 20900 | 2804 |
| 404 | 20230615 | 125400 | 165598049060 | 20950 | 21200 | 21250 | 20900 | 7512 |
| 405 | 20230615 | 125300 | 165440184660 | 21250 | 21250 | 21350 | 21200 | 4532 |
| 406 | 20230615 | 125200 | 165343843610 | 21300 | 21150 | 21300 | 21100 | 4953 |
| 407 | 20230615 | 125100 | 165238640910 | 21150 | 21400 | 21450 | 21150 | 17846 |
| 408 | 20230615 | 125000 | 164858351060 | 21400 | 20950 | 21500 | 20950 | 24763 |
| 409 | 20230615 | 124900 | 164330988510 | 21000 | 21000 | 21000 | 20900 | 1102 |
| 410 | 20230615 | 124800 | 164307885360 | 21000 | 20900 | 21050 | 20850 | 1722 |
| 411 | 20230615 | 124700 | 164271863060 | 20850 | 20900 | 20950 | 20850 | 5584 |
| 412 | 20230615 | 124600 | 164155204810 | 20900 | 21000 | 21050 | 20900 | 4107 |
| 413 | 20230615 | 124500 | 164069221310 | 21050 | 21100 | 21100 | 20950 | 1255 |
| 414 | 20230615 | 124400 | 164042822660 | 21100 | 20950 | 21100 | 20900 | 4767 |
| 415 | 20230615 | 124300 | 163942627610 | 21000 | 20950 | 21000 | 20950 | 1169 |
| 416 | 20230615 | 124200 | 163918132910 | 20950 | 21000 | 21050 | 20950 | 2026 |
| 417 | 20230615 | 124100 | 163875590760 | 21000 | 21000 | 21050 | 20950 | 4674 |
| 418 | 20230615 | 124000 | 163777438660 | 21000 | 21100 | 21150 | 21000 | 5543 |
| 419 | 20230615 | 123900 | 163660575860 | 21100 | 20800 | 21100 | 20800 | 6659 |
| 420 | 20230615 | 123800 | 163521272460 | 20800 | 20800 | 20900 | 20750 | 4061 |
| 421 | 20230615 | 123700 | 163436905360 | 20800 | 20900 | 20900 | 20750 | 11041 |
| 422 | 20230615 | 123600 | 163207022160 | 20950 | 20950 | 21000 | 20900 | 2584 |
| 423 | 20230615 | 123500 | 163152913760 | 20950 | 20950 | 21000 | 20900 | 1358 |
| 424 | 20230615 | 123400 | 163124459160 | 20950 | 21100 | 21150 | 20900 | 6664 |
| 425 | 20230615 | 123300 | 162984532960 | 21100 | 21050 | 21150 | 21050 | 7604 |
| 426 | 20230615 | 123200 | 162824279760 | 21050 | 20950 | 21050 | 20900 | 5189 |
| 427 | 20230615 | 123100 | 162715314210 | 20950 | 20850 | 20950 | 20850 | 3592 |
| 428 | 20230615 | 123000 | 162640237510 | 20850 | 20900 | 20950 | 20850 | 1675 |
| 429 | 20230615 | 122900 | 162605252260 | 20900 | 20950 | 20950 | 20850 | 2495 |
| 430 | 20230615 | 122800 | 162553083260 | 20950 | 20950 | 20950 | 20900 | 3116 |
| 431 | 20230615 | 122700 | 162487884310 | 20950 | 20800 | 21000 | 20800 | 2916 |
| 432 | 20230615 | 122600 | 162426957710 | 20800 | 21050 | 21100 | 20800 | 12113 |
| 433 | 20230615 | 122500 | 162173386010 | 21050 | 21200 | 21200 | 21050 | 4440 |
| 434 | 20230615 | 122400 | 162079702760 | 21150 | 21100 | 21250 | 21100 | 5907 |
| 435 | 20230615 | 122300 | 161954434860 | 21050 | 21300 | 21300 | 21000 | 7952 |
| 436 | 20230615 | 122200 | 161786468960 | 21300 | 21500 | 21500 | 21250 | 19677 |
| 437 | 20230615 | 122100 | 161365274760 | 21500 | 21050 | 21500 | 21050 | 30262 |
| 438 | 20230615 | 122000 | 160722392860 | 21000 | 20850 | 21000 | 20850 | 5484 |
| 439 | 20230615 | 121900 | 160607478910 | 20850 | 20800 | 20850 | 20750 | 4925 |
| 440 | 20230615 | 121800 | 160505144760 | 20750 | 20900 | 20950 | 20750 | 4832 |
| 441 | 20230615 | 121700 | 160404503460 | 20850 | 20900 | 20900 | 20850 | 1139 |
| 442 | 20230615 | 121600 | 160380725310 | 20950 | 20900 | 21000 | 20900 | 6431 |
| 443 | 20230615 | 121500 | 160246033210 | 20900 | 20800 | 20900 | 20750 | 5576 |
| 444 | 20230615 | 121400 | 160130075810 | 20800 | 20950 | 20950 | 20800 | 3380 |
| 445 | 20230615 | 121300 | 160059599460 | 20950 | 20950 | 20950 | 20850 | 3697 |
| 446 | 20230615 | 121200 | 159982321010 | 20900 | 20800 | 20950 | 20750 | 6187 |
| 447 | 20230615 | 121100 | 159853519960 | 20850 | 20900 | 20950 | 20800 | 6927 |
| 448 | 20230615 | 121000 | 159709135560 | 20900 | 21150 | 21150 | 20900 | 4108 |
| 449 | 20230615 | 120900 | 159623058660 | 21100 | 21100 | 21150 | 20900 | 6709 |
| 450 | 20230615 | 120800 | 159482177910 | 21100 | 21250 | 21250 | 21050 | 6849 |
| 451 | 20230615 | 120700 | 159337281160 | 21250 | 21050 | 21300 | 21050 | 13410 |
| 452 | 20230615 | 120600 | 159052792360 | 21100 | 21000 | 21100 | 20900 | 5006 |
| 453 | 20230615 | 120500 | 158947933560 | 21000 | 20900 | 21050 | 20900 | 9004 |
| 454 | 20230615 | 120400 | 158758972210 | 20900 | 20800 | 21000 | 20800 | 5266 |
| 455 | 20230615 | 120300 | 158648770460 | 20800 | 20900 | 20900 | 20750 | 4233 |
| 456 | 20230615 | 120200 | 158560718310 | 20900 | 20850 | 21050 | 20800 | 10548 |
| 457 | 20230615 | 120100 | 158340185360 | 20850 | 20800 | 20850 | 20700 | 8194 |
| 458 | 20230615 | 120000 | 158170258610 | 20800 | 20750 | 20800 | 20700 | 4520 |
| 459 | 20230615 | 115900 | 158076431860 | 20750 | 20900 | 20900 | 20700 | 9895 |
| 460 | 20230615 | 115800 | 157870779360 | 20900 | 21000 | 21000 | 20650 | 23441 |
| 461 | 20230615 | 115700 | 157383023010 | 21000 | 21100 | 21150 | 21000 | 13853 |
| 462 | 20230615 | 115600 | 157091413160 | 21050 | 21400 | 21400 | 21050 | 20003 |
| 463 | 20230615 | 115500 | 156668036010 | 21400 | 21300 | 21450 | 21300 | 9561 |
| 464 | 20230615 | 115400 | 156463863310 | 21350 | 21400 | 21400 | 21300 | 9539 |
| 465 | 20230615 | 115300 | 156260370660 | 21400 | 21400 | 21500 | 21350 | 8823 |
| 466 | 20230615 | 115200 | 156071334710 | 21400 | 21550 | 21600 | 21350 | 17749 |
| 467 | 20230615 | 115100 | 155690746610 | 21550 | 21350 | 21750 | 21350 | 34891 |
| 468 | 20230615 | 115000 | 154937396660 | 21400 | 21350 | 21400 | 21200 | 13169 |
| 469 | 20230615 | 114900 | 154656863760 | 21350 | 21400 | 21400 | 21250 | 15212 |
| 470 | 20230615 | 114800 | 154332506010 | 21400 | 21600 | 21600 | 21300 | 28577 |
| 471 | 20230615 | 114700 | 153720359410 | 21600 | 21250 | 21600 | 21200 | 57433 |
| 472 | 20230615 | 114600 | 152492828760 | 21200 | 20950 | 21300 | 20900 | 34111 |
| 473 | 20230615 | 114500 | 151772144910 | 20950 | 20800 | 21000 | 20750 | 12888 |
| 474 | 20230615 | 114400 | 151502830410 | 20800 | 20800 | 20900 | 20750 | 10322 |
| 475 | 20230615 | 114300 | 151287615960 | 20800 | 20650 | 20900 | 20600 | 8852 |
| 476 | 20230615 | 114200 | 151103762510 | 20650 | 20700 | 20750 | 20600 | 5123 |
| 477 | 20230615 | 114100 | 150997970410 | 20700 | 20700 | 20800 | 20700 | 5654 |
| 478 | 20230615 | 114000 | 150880696810 | 20800 | 20850 | 20900 | 20650 | 8711 |
| 479 | 20230615 | 113900 | 150700080410 | 20900 | 20550 | 20900 | 20450 | 15671 |
| 480 | 20230615 | 113800 | 150375563260 | 20500 | 20600 | 20600 | 20500 | 3663 |
| 481 | 20230615 | 113700 | 150300324160 | 20600 | 20550 | 20650 | 20500 | 9622 |
| 482 | 20230615 | 113600 | 150102501360 | 20550 | 20500 | 20650 | 20500 | 7274 |
| 483 | 20230615 | 113500 | 149952921610 | 20550 | 20350 | 20700 | 20300 | 13278 |
| 484 | 20230615 | 113400 | 149680264560 | 20300 | 20250 | 20450 | 20200 | 12942 |
| 485 | 20230615 | 113300 | 149416801410 | 20250 | 20100 | 20350 | 20050 | 18480 |
| 486 | 20230615 | 113200 | 149043406060 | 20100 | 20350 | 20400 | 20100 | 37072 |
| 487 | 20230615 | 113100 | 148294464810 | 20350 | 20650 | 20700 | 20350 | 12757 |
| 488 | 20230615 | 113000 | 148033353360 | 20650 | 20550 | 20700 | 20350 | 18532 |
| 489 | 20230615 | 112900 | 147653170060 | 20600 | 20900 | 20950 | 20500 | 22263 |
| 490 | 20230615 | 112800 | 147192698010 | 20850 | 20800 | 20950 | 20800 | 17571 |
| 491 | 20230615 | 112700 | 146826055210 | 20800 | 20650 | 20900 | 20650 | 25019 |
| 492 | 20230615 | 112600 | 146305573210 | 20650 | 20700 | 20700 | 20600 | 2171 |
| 493 | 20230615 | 112500 | 146260760660 | 20700 | 20700 | 20800 | 20600 | 14549 |
| 494 | 20230615 | 112400 | 145959318810 | 20700 | 20400 | 20750 | 20400 | 24572 |
| 495 | 20230615 | 112300 | 145453555110 | 20400 | 20550 | 20650 | 20400 | 23684 |
| 496 | 20230615 | 112200 | 144967678310 | 20550 | 20400 | 20550 | 20300 | 39322 |
| 497 | 20230615 | 112100 | 144165421610 | 20450 | 20800 | 20800 | 20400 | 46334 |
| 498 | 20230615 | 112000 | 143210923210 | 20750 | 20900 | 20950 | 20700 | 14965 |
| 499 | 20230615 | 111900 | 142899447910 | 20950 | 20900 | 21000 | 20850 | 4897 |
| 500 | 20230615 | 111800 | 142797064710 | 20900 | 21100 | 21100 | 20800 | 11546 |
| 501 | 20230615 | 111700 | 142555701710 | 21100 | 20850 | 21100 | 20800 | 14112 |
| 502 | 20230615 | 111600 | 142260149510 | 20850 | 21100 | 21150 | 20850 | 21299 |
| 503 | 20230615 | 111500 | 141813570810 | 21100 | 20850 | 21150 | 20800 | 22473 |
| 504 | 20230615 | 111400 | 141342563810 | 20850 | 21150 | 21150 | 20800 | 44003 |
| 505 | 20230615 | 111300 | 140423186810 | 21100 | 21000 | 21200 | 20950 | 33026 |
| 506 | 20230615 | 111200 | 139727546860 | 21050 | 21400 | 21450 | 21000 | 35425 |
| 507 | 20230615 | 111100 | 138976713010 | 21400 | 21450 | 21500 | 21400 | 6293 |
| 508 | 20230615 | 111000 | 138841775810 | 21400 | 21500 | 21550 | 21400 | 10665 |
| 509 | 20230615 | 110900 | 138613056760 | 21500 | 21500 | 21600 | 21450 | 10446 |
| 510 | 20230615 | 110800 | 138388332360 | 21550 | 21400 | 21550 | 21400 | 7171 |
| 511 | 20230615 | 110700 | 138234195860 | 21400 | 21550 | 21600 | 21400 | 5345 |
| 512 | 20230615 | 110600 | 138119260510 | 21500 | 21350 | 21600 | 21350 | 11450 |
| 513 | 20230615 | 110500 | 137873037810 | 21350 | 21400 | 21450 | 21300 | 13072 |
| 514 | 20230615 | 110400 | 137593639310 | 21400 | 21650 | 21650 | 21300 | 16985 |
| 515 | 20230615 | 110300 | 137228856760 | 21650 | 21700 | 21750 | 21600 | 8483 |
| 516 | 20230615 | 110200 | 137045020660 | 21750 | 21600 | 21850 | 21600 | 32869 |
| 517 | 20230615 | 110100 | 136330669910 | 21600 | 21500 | 21600 | 21400 | 18053 |
| 518 | 20230615 | 110000 | 135941472260 | 21500 | 21500 | 21600 | 21400 | 13848 |
| 519 | 20230615 | 105900 | 135644184160 | 21450 | 21350 | 21550 | 21300 | 13211 |
| 520 | 20230615 | 105800 | 135360975460 | 21350 | 21600 | 21600 | 21300 | 28950 |
| 521 | 20230615 | 105700 | 134739110260 | 21600 | 21600 | 21700 | 21550 | 9921 |
| 522 | 20230615 | 105600 | 134524696560 | 21600 | 21600 | 21700 | 21500 | 17863 |
| 523 | 20230615 | 105500 | 134138751410 | 21500 | 21650 | 21700 | 21250 | 66898 |
| 524 | 20230615 | 105400 | 132705094460 | 21650 | 21750 | 21800 | 21650 | 14675 |
| 525 | 20230615 | 105300 | 132386207910 | 21800 | 21850 | 21900 | 21750 | 11443 |
| 526 | 20230615 | 105200 | 132136700060 | 21900 | 21750 | 21900 | 21700 | 14556 |
| 527 | 20230615 | 105100 | 131818691660 | 21750 | 21600 | 21850 | 21600 | 18196 |
| 528 | 20230615 | 105000 | 131422935110 | 21600 | 21750 | 21800 | 21550 | 36663 |
| 529 | 20230615 | 104900 | 130629504910 | 21750 | 21750 | 21950 | 21750 | 17505 |
| 530 | 20230615 | 104800 | 130246997810 | 21800 | 21950 | 21950 | 21650 | 42872 |
| 531 | 20230615 | 104700 | 129313662960 | 21950 | 21950 | 22050 | 21900 | 14560 |
| 532 | 20230615 | 104600 | 128993844610 | 22000 | 21900 | 22050 | 21900 | 21683 |
| 533 | 20230615 | 104500 | 128517668110 | 21900 | 21950 | 22050 | 21850 | 32913 |
| 534 | 20230615 | 104400 | 127796732410 | 21950 | 22150 | 22200 | 21950 | 32688 |
| 535 | 20230615 | 104300 | 127074669710 | 22100 | 22250 | 22350 | 22100 | 58784 |
| 536 | 20230615 | 104200 | 125768927310 | 22150 | 22250 | 22300 | 22050 | 69890 |
| 537 | 20230615 | 104100 | 124218187460 | 22300 | 21950 | 22300 | 21800 | 45440 |
| 538 | 20230615 | 104000 | 123214210960 | 21950 | 21700 | 22000 | 21700 | 20082 |
| 539 | 20230615 | 103900 | 122774550210 | 21700 | 21950 | 22000 | 21650 | 32030 |
| 540 | 20230615 | 103800 | 122075574260 | 22000 | 21800 | 22100 | 21800 | 26351 |
| 541 | 20230615 | 103700 | 121495996260 | 21850 | 21950 | 22200 | 21800 | 58802 |
| 542 | 20230615 | 103600 | 120200602610 | 21950 | 21850 | 22400 | 21800 | 142589 |
| 543 | 20230615 | 103500 | 117049390910 | 21850 | 21700 | 21950 | 21650 | 30543 |
| 544 | 20230615 | 103400 | 116381065610 | 21650 | 21550 | 21750 | 21500 | 21372 |
| 545 | 20230615 | 103300 | 115920097060 | 21500 | 21650 | 21700 | 21450 | 32819 |
| 546 | 20230615 | 103200 | 115212774310 | 21700 | 21700 | 21750 | 21650 | 11341 |
| 547 | 20230615 | 103100 | 114966701960 | 21700 | 21900 | 21900 | 21650 | 22546 |
| 548 | 20230615 | 103000 | 114476051210 | 21900 | 21600 | 22100 | 21550 | 44346 |
| 549 | 20230615 | 102900 | 113502625460 | 21650 | 21600 | 21700 | 21550 | 18222 |
| 550 | 20230615 | 102800 | 113108612710 | 21700 | 21900 | 21900 | 21550 | 46773 |
| 551 | 20230615 | 102700 | 112094428910 | 21900 | 22100 | 22150 | 21700 | 55295 |
| 552 | 20230615 | 102600 | 110878978660 | 22100 | 21500 | 22150 | 21450 | 98079 |
| 553 | 20230615 | 102500 | 108731869510 | 21550 | 21600 | 21650 | 21350 | 45153 |
| 554 | 20230615 | 102400 | 107761864060 | 21650 | 21650 | 21900 | 21500 | 74072 |
| 555 | 20230615 | 102300 | 106158216160 | 21700 | 21900 | 21950 | 21700 | 53124 |
| 556 | 20230615 | 102200 | 105000029210 | 21900 | 21750 | 22150 | 21700 | 79144 |
| 557 | 20230615 | 102100 | 103265034010 | 21800 | 22050 | 22250 | 21600 | 166193 |
| 558 | 20230615 | 102000 | 99618396710 | 22000 | 21100 | 22100 | 21100 | 161439 |
| 559 | 20230615 | 101900 | 96116968260 | 21150 | 21350 | 21400 | 21050 | 69095 |
| 560 | 20230615 | 101800 | 94650416510 | 21400 | 20900 | 21450 | 20700 | 151439 |
| 561 | 20230615 | 101700 | 91445967110 | 20950 | 20450 | 21000 | 20450 | 88566 |
| 562 | 20230615 | 101600 | 89612264760 | 20500 | 20250 | 20600 | 20150 | 39405 |
| 563 | 20230615 | 101500 | 88807479760 | 20250 | 20300 | 20350 | 20100 | 24227 |
| 564 | 20230615 | 101400 | 88318571460 | 20350 | 20400 | 20450 | 20200 | 20490 |
| 565 | 20230615 | 101300 | 87902056810 | 20350 | 20150 | 20400 | 20100 | 26782 |
| 566 | 20230615 | 101200 | 87361352260 | 20200 | 20250 | 20400 | 20150 | 40061 |
| 567 | 20230615 | 101100 | 86548564760 | 20250 | 20200 | 20250 | 20050 | 30394 |
| 568 | 20230615 | 101000 | 85936709410 | 20200 | 20100 | 20300 | 20050 | 39357 |
| 569 | 20230615 | 100900 | 85143684660 | 20100 | 20350 | 20400 | 20050 | 81100 |
| 570 | 20230615 | 100800 | 83504983760 | 20300 | 20850 | 20900 | 20250 | 77586 |
| 571 | 20230615 | 100700 | 81919405910 | 20850 | 20800 | 20900 | 20650 | 21197 |
| 572 | 20230615 | 100600 | 81479547860 | 20850 | 20800 | 20900 | 20700 | 9263 |
| 573 | 20230615 | 100500 | 81286924310 | 20800 | 20900 | 20950 | 20700 | 20622 |
| 574 | 20230615 | 100400 | 80858398810 | 20900 | 20600 | 21000 | 20600 | 30429 |
| 575 | 20230615 | 100300 | 80224645910 | 20600 | 21050 | 21150 | 20600 | 42404 |
| 576 | 20230615 | 100200 | 79337001510 | 21100 | 20900 | 21100 | 20800 | 24705 |
| 577 | 20230615 | 100100 | 78817636460 | 20900 | 20600 | 21350 | 20600 | 71286 |
| 578 | 20230615 | 100000 | 77320409810 | 20600 | 21000 | 21050 | 20600 | 97522 |
| 579 | 20230615 | 095900 | 75289420960 | 21000 | 21300 | 21450 | 20900 | 66939 |
| 580 | 20230615 | 095800 | 73881638160 | 21250 | 21100 | 21650 | 21000 | 114598 |
| 581 | 20230615 | 095700 | 71433595110 | 21050 | 21600 | 21600 | 21050 | 109361 |
| 582 | 20230615 | 095600 | 69114929160 | 21600 | 21850 | 21850 | 21150 | 124264 |
| 583 | 20230615 | 095500 | 66439279960 | 21800 | 21450 | 22150 | 21100 | 295163 |
| 584 | 20230615 | 095400 | 60031149860 | 21500 | 21350 | 21500 | 21350 | 45935 |
| 585 | 20230615 | 095300 | 59048296410 | 21300 | 21300 | 21300 | 21300 | 0 |
| 586 | 20230615 | 095200 | 59048296410 | 21300 | 21100 | 21300 | 20900 | 100658 |
| 587 | 20230615 | 095100 | 56918586360 | 21100 | 20900 | 21200 | 20750 | 118848 |
| 588 | 20230615 | 095000 | 54418071660 | 20900 | 20450 | 21300 | 20400 | 205821 |
| 589 | 20230615 | 094900 | 50107411810 | 20500 | 20250 | 20550 | 20250 | 52384 |
| 590 | 20230615 | 094800 | 49038458060 | 20300 | 20750 | 20800 | 20200 | 141724 |
| 591 | 20230615 | 094700 | 46130890310 | 20800 | 20200 | 20800 | 20150 | 207038 |
| 592 | 20230615 | 094600 | 41880786860 | 20200 | 20000 | 20700 | 19970 | 238519 |
| 593 | 20230615 | 094500 | 37027343270 | 19990 | 19940 | 20350 | 19160 | 297961 |
| 594 | 20230615 | 094400 | 31145296410 | 19930 | 19230 | 20650 | 19230 | 469853 |
| 595 | 20230615 | 094300 | 21728573480 | 19290 | 19400 | 19420 | 19110 | 99431 |
| 596 | 20230615 | 094200 | 19803659680 | 19060 | 19060 | 19060 | 19060 | 0 |
| 597 | 20230615 | 094100 | 19803659680 | 19060 | 17970 | 19060 | 17940 | 229163 |
| 598 | 20230615 | 094000 | 15586560760 | 17950 | 17620 | 18000 | 17540 | 78285 |
| 599 | 20230615 | 093900 | 14186047240 | 17620 | 17340 | 17790 | 17300 | 36124 |
| 600 | 20230615 | 093800 | 13550129190 | 17330 | 17270 | 17330 | 17250 | 4125 |
| 601 | 20230615 | 093700 | 13478786770 | 17270 | 17210 | 17280 | 17190 | 5666 |
| 602 | 20230615 | 093600 | 13381158820 | 17200 | 17220 | 17250 | 17180 | 6405 |
| 603 | 20230615 | 093500 | 13270971950 | 17230 | 17170 | 17230 | 17150 | 4723 |
| 604 | 20230615 | 093400 | 13189720550 | 17170 | 17120 | 17170 | 17100 | 3569 |
| 605 | 20230615 | 093300 | 13128527340 | 17100 | 17100 | 17120 | 17080 | 4693 |
| 606 | 20230615 | 093200 | 13048283900 | 17100 | 17140 | 17140 | 17090 | 4462 |
| 607 | 20230615 | 093100 | 12971943060 | 17130 | 17120 | 17130 | 17040 | 11439 |
| 608 | 20230615 | 093000 | 12776655190 | 17110 | 17110 | 17150 | 17030 | 13067 |
| 609 | 20230615 | 092900 | 12553323020 | 17100 | 17630 | 17630 | 17100 | 41433 |
| 610 | 20230615 | 092800 | 11834328760 | 17610 | 17170 | 17650 | 17170 | 30227 |
| 611 | 20230615 | 092700 | 11308201980 | 17210 | 17160 | 17290 | 17090 | 11522 |
| 612 | 20230615 | 092600 | 11109760640 | 17150 | 17100 | 17170 | 17080 | 3759 |
| 613 | 20230615 | 092500 | 11045404170 | 17100 | 17070 | 17200 | 17070 | 2227 |
| 614 | 20230615 | 092400 | 11007203940 | 17140 | 17060 | 17150 | 17040 | 9349 |
| 615 | 20230615 | 092300 | 10847675930 | 17050 | 17050 | 17190 | 17010 | 7100 |
| 616 | 20230615 | 092200 | 10726463000 | 17090 | 17010 | 17100 | 17010 | 7556 |
| 617 | 20230615 | 092100 | 10597611400 | 17030 | 17200 | 17220 | 17000 | 16712 |
| 618 | 20230615 | 092000 | 10311931170 | 17180 | 17240 | 17240 | 17170 | 4487 |
| 619 | 20230615 | 091900 | 10234721370 | 17230 | 17250 | 17330 | 17190 | 13091 |
| 620 | 20230615 | 091800 | 10008470660 | 17200 | 17250 | 17260 | 17190 | 9100 |
| 621 | 20230615 | 091700 | 9851787820 | 17250 | 17130 | 17300 | 17130 | 3934 |
| 622 | 20230615 | 091600 | 9784083610 | 17130 | 17230 | 17230 | 17130 | 5111 |
| 623 | 20230615 | 091500 | 9696444550 | 17230 | 17150 | 17350 | 17080 | 24688 |
| 624 | 20230615 | 091400 | 9270508490 | 17150 | 17040 | 17220 | 17010 | 9104 |
| 625 | 20230615 | 091300 | 9114673300 | 17040 | 16990 | 17130 | 16950 | 13362 |
| 626 | 20230615 | 091200 | 8887490200 | 16990 | 17110 | 17200 | 16980 | 22053 |
| 627 | 20230615 | 091100 | 8510783920 | 17160 | 17310 | 17350 | 17100 | 17085 |
| 628 | 20230615 | 091000 | 8216484070 | 17310 | 17270 | 17400 | 17190 | 18398 |
| 629 | 20230615 | 090900 | 7898211920 | 17300 | 17100 | 17330 | 17080 | 14027 |
| 630 | 20230615 | 090800 | 7656771980 | 17100 | 17390 | 17430 | 17090 | 23751 |
| 631 | 20230615 | 090700 | 7246198290 | 17390 | 17350 | 17450 | 17250 | 23501 |
| 632 | 20230615 | 090600 | 6837733990 | 17330 | 17080 | 17400 | 16950 | 27239 |
| 633 | 20230615 | 090500 | 6369742750 | 17080 | 17050 | 17250 | 17050 | 18770 |
| 634 | 20230615 | 090400 | 6048013750 | 17050 | 17340 | 17350 | 17050 | 24337 |
| 635 | 20230615 | 090300 | 5629749880 | 17340 | 17200 | 17380 | 17100 | 41798 |
| 636 | 20230615 | 090200 | 4908666190 | 17200 | 16890 | 17240 | 16790 | 49941 |
| 637 | 20230615 | 090100 | 4060669770 | 16890 | 17330 | 17400 | 16800 | 64573 |
| 638 | 20230615 | 090000 | 2958447890 | 17300 | 17330 | 17390 | 17020 | 171312 |