37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 3 | 20230704 | 202300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20230704 | 202200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20230704 | 202100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20230704 | 202000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20230704 | 201900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20230704 | 201800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20230704 | 201700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20230704 | 201600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20230704 | 201500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20230704 | 201400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20230704 | 201300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20230704 | 201200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20230704 | 201100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20230704 | 201000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20230704 | 200900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20230704 | 200800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20230704 | 200700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20230704 | 200600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20230704 | 200500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20230704 | 200400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20230704 | 200300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20230704 | 200200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20230704 | 200100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20230704 | 200000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20230704 | 195900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20230704 | 195800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20230704 | 195700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20230704 | 195600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20230704 | 195500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20230704 | 195400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 33 | 20230704 | 195300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20230704 | 195200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20230704 | 195100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20230704 | 195000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20230704 | 194900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20230704 | 194800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20230704 | 194700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20230704 | 194600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20230704 | 194500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20230704 | 194400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20230704 | 194300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20230704 | 194200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20230704 | 194100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20230704 | 194000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20230704 | 193900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20230704 | 193800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20230704 | 193700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20230704 | 193600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20230704 | 193500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20230704 | 193400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20230704 | 193300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20230704 | 193200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20230704 | 193100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20230704 | 193000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20230704 | 192900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20230704 | 192800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20230704 | 192700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20230704 | 192600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20230704 | 192500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20230704 | 192400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 63 | 20230704 | 192300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20230704 | 192200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20230704 | 192100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20230704 | 192000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20230704 | 191900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20230704 | 191800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20230704 | 191700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20230704 | 191600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20230704 | 191500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20230704 | 191400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20230704 | 191300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20230704 | 191200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20230704 | 191100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20230704 | 191000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20230704 | 190900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20230704 | 190800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20230704 | 190700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20230704 | 190600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20230704 | 190500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20230704 | 190400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20230704 | 190300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20230704 | 190200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20230704 | 190100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20230704 | 190000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20230704 | 185900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20230704 | 185800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20230704 | 185700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20230704 | 185600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20230704 | 185500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20230704 | 185400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 93 | 20230704 | 185300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20230704 | 185200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20230704 | 185100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20230704 | 185000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20230704 | 184900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20230704 | 184800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20230704 | 184700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20230704 | 184600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20230704 | 184500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20230704 | 184400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20230704 | 184300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20230704 | 184200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20230704 | 184100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20230704 | 184000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20230704 | 183900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20230704 | 183800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20230704 | 183700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20230704 | 183600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20230704 | 183500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20230704 | 183400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20230704 | 183300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20230704 | 183200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20230704 | 183100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20230704 | 183000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20230704 | 182900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20230704 | 182800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20230704 | 182700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20230704 | 182600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20230704 | 182500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20230704 | 182400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 123 | 20230704 | 182300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20230704 | 182200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20230704 | 182100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20230704 | 182000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20230704 | 181900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20230704 | 181800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20230704 | 181700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20230704 | 181600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20230704 | 181500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20230704 | 181400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20230704 | 181300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20230704 | 181200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20230704 | 181100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20230704 | 181000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20230704 | 180900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20230704 | 180800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20230704 | 180700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20230704 | 180600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20230704 | 180500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20230704 | 180400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20230704 | 180300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20230704 | 180200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20230704 | 180100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20230704 | 180000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20230704 | 175900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20230704 | 175800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20230704 | 175700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20230704 | 175600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20230704 | 175500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20230704 | 175400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 153 | 20230704 | 175300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20230704 | 175200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20230704 | 175100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20230704 | 175000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20230704 | 174900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20230704 | 174800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20230704 | 174700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20230704 | 174600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20230704 | 174500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20230704 | 174400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20230704 | 174300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20230704 | 174200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20230704 | 174100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20230704 | 174000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20230704 | 173900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20230704 | 173800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20230704 | 173700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20230704 | 173600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20230704 | 173500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20230704 | 173400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20230704 | 173300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20230704 | 173200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20230704 | 173100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20230704 | 173000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20230704 | 172900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20230704 | 172800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20230704 | 172700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20230704 | 172600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20230704 | 172500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20230704 | 172400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 183 | 20230704 | 172300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20230704 | 172200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20230704 | 172100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20230704 | 172000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20230704 | 171900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20230704 | 171800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20230704 | 171700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20230704 | 171600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20230704 | 171500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20230704 | 171400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20230704 | 171300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20230704 | 171200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20230704 | 171100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20230704 | 171000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20230704 | 170900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20230704 | 170800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20230704 | 170700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20230704 | 170600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20230704 | 170500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20230704 | 170400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20230704 | 170300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20230704 | 170200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20230704 | 170100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20230704 | 170000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20230704 | 165900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20230704 | 165800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20230704 | 165700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20230704 | 165600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20230704 | 165500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20230704 | 165400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 213 | 20230704 | 165300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20230704 | 165200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20230704 | 165100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20230704 | 165000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20230704 | 164900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20230704 | 164800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20230704 | 164700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20230704 | 164600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20230704 | 164500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20230704 | 164400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20230704 | 164300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20230704 | 164200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20230704 | 164100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20230704 | 164000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20230704 | 163900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20230704 | 163800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20230704 | 163700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20230704 | 163600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20230704 | 163500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20230704 | 163400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20230704 | 163300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20230704 | 163200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20230704 | 163100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20230704 | 163000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20230704 | 162900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20230704 | 162800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20230704 | 162700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20230704 | 162600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20230704 | 162500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20230704 | 162400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 243 | 20230704 | 162300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20230704 | 162200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20230704 | 162100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20230704 | 162000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20230704 | 161900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20230704 | 161800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20230704 | 161700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20230704 | 161600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20230704 | 161500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20230704 | 161400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20230704 | 161300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20230704 | 161200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20230704 | 161100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20230704 | 161000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20230704 | 160900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20230704 | 160800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20230704 | 160700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20230704 | 160600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20230704 | 160500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20230704 | 160400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20230704 | 160300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20230704 | 160200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20230704 | 160100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20230704 | 160000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20230704 | 155900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20230704 | 155800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20230704 | 155700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20230704 | 155600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20230704 | 155500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20230704 | 155400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 273 | 20230704 | 155300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20230704 | 155200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20230704 | 155100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20230704 | 155000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20230704 | 154900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20230704 | 154800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20230704 | 154700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20230704 | 154600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20230704 | 154500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20230704 | 154400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20230704 | 154300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20230704 | 154200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20230704 | 154100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20230704 | 154000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20230704 | 153900 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20230704 | 153800 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 289 | 20230704 | 153700 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20230704 | 153600 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20230704 | 153500 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20230704 | 153400 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 293 | 20230704 | 153300 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 294 | 20230704 | 153200 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 295 | 20230704 | 153100 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 0 |
| 296 | 20230704 | 153000 | 62407054570 | 19530 | 19530 | 19530 | 19530 | 22882 |
| 297 | 20230704 | 152900 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 298 | 20230704 | 152800 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20230704 | 152700 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 300 | 20230704 | 152600 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 301 | 20230704 | 152500 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 302 | 20230704 | 152400 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 303 | 20230704 | 152300 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 304 | 20230704 | 152200 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 305 | 20230704 | 152100 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 306 | 20230704 | 152000 | 61960169110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 307 | 20230704 | 151900 | 61960169110 | 19430 | 19440 | 19450 | 19390 | 8732 |
| 308 | 20230704 | 151800 | 61790511460 | 19440 | 19430 | 19450 | 19390 | 5236 |
| 309 | 20230704 | 151700 | 61688817920 | 19430 | 19420 | 19460 | 19400 | 5258 |
| 310 | 20230704 | 151600 | 61586632340 | 19430 | 19400 | 19440 | 19390 | 3371 |
| 311 | 20230704 | 151500 | 61521199980 | 19400 | 19390 | 19400 | 19380 | 2928 |
| 312 | 20230704 | 151400 | 61464406710 | 19400 | 19370 | 19400 | 19350 | 3172 |
| 313 | 20230704 | 151300 | 61402952350 | 19370 | 19430 | 19450 | 19370 | 8904 |
| 314 | 20230704 | 151200 | 61230034930 | 19420 | 19410 | 19420 | 19390 | 4951 |
| 315 | 20230704 | 151100 | 61133940650 | 19410 | 19370 | 19410 | 19370 | 4581 |
| 316 | 20230704 | 151000 | 61045150390 | 19370 | 19300 | 19370 | 19300 | 4879 |
| 317 | 20230704 | 150900 | 60950815630 | 19300 | 19270 | 19300 | 19260 | 1660 |
| 318 | 20230704 | 150800 | 60918818840 | 19280 | 19280 | 19280 | 19250 | 2400 |
| 319 | 20230704 | 150700 | 60872570880 | 19270 | 19280 | 19320 | 19270 | 3943 |
| 320 | 20230704 | 150600 | 60796525530 | 19280 | 19260 | 19330 | 19260 | 5658 |
| 321 | 20230704 | 150500 | 60687390200 | 19260 | 19240 | 19260 | 19220 | 1134 |
| 322 | 20230704 | 150400 | 60665581520 | 19260 | 19220 | 19260 | 19210 | 2936 |
| 323 | 20230704 | 150300 | 60609085830 | 19220 | 19240 | 19270 | 19220 | 1761 |
| 324 | 20230704 | 150200 | 60575197640 | 19180 | 19270 | 19270 | 19170 | 1054 |
| 325 | 20230704 | 150100 | 60554963300 | 19140 | 19180 | 19270 | 19140 | 4947 |
| 326 | 20230704 | 150000 | 60460104670 | 19190 | 19090 | 19200 | 19090 | 5659 |
| 327 | 20230704 | 145900 | 60351588870 | 19090 | 19150 | 19150 | 19080 | 7153 |
| 328 | 20230704 | 145800 | 60214945090 | 19110 | 19220 | 19220 | 19080 | 15711 |
| 329 | 20230704 | 145700 | 59913909780 | 19220 | 19220 | 19240 | 19210 | 3203 |
| 330 | 20230704 | 145600 | 59852353910 | 19220 | 19250 | 19290 | 19220 | 2630 |
| 331 | 20230704 | 145500 | 59801743090 | 19240 | 19300 | 19300 | 19220 | 5592 |
| 332 | 20230704 | 145400 | 59694113560 | 19300 | 19330 | 19340 | 19290 | 4618 |
| 333 | 20230704 | 145300 | 59604931210 | 19330 | 19360 | 19360 | 19330 | 868 |
| 334 | 20230704 | 145200 | 59588149480 | 19360 | 19300 | 19360 | 19290 | 2679 |
| 335 | 20230704 | 145100 | 59536346770 | 19300 | 19260 | 19320 | 19250 | 4250 |
| 336 | 20230704 | 145000 | 59454402420 | 19240 | 19280 | 19300 | 19240 | 3803 |
| 337 | 20230704 | 144900 | 59381142300 | 19290 | 19300 | 19300 | 19260 | 1110 |
| 338 | 20230704 | 144800 | 59359741080 | 19320 | 19250 | 19350 | 19240 | 2360 |
| 339 | 20230704 | 144700 | 59314191150 | 19250 | 19310 | 19320 | 19250 | 4502 |
| 340 | 20230704 | 144600 | 59227304520 | 19300 | 19350 | 19350 | 19300 | 5682 |
| 341 | 20230704 | 144500 | 59117481330 | 19340 | 19410 | 19410 | 19300 | 5498 |
| 342 | 20230704 | 144400 | 59010981770 | 19400 | 19280 | 19410 | 19260 | 19853 |
| 343 | 20230704 | 144300 | 58626776680 | 19300 | 19240 | 19300 | 19180 | 3602 |
| 344 | 20230704 | 144200 | 58557487500 | 19240 | 19300 | 19300 | 19230 | 1390 |
| 345 | 20230704 | 144100 | 58530704480 | 19300 | 19310 | 19330 | 19300 | 3686 |
| 346 | 20230704 | 144000 | 58459530640 | 19310 | 19170 | 19330 | 19170 | 4154 |
| 347 | 20230704 | 143900 | 58379384100 | 19190 | 19200 | 19220 | 19150 | 3884 |
| 348 | 20230704 | 143800 | 58304935930 | 19200 | 19260 | 19260 | 19200 | 2076 |
| 349 | 20230704 | 143700 | 58264996340 | 19260 | 19200 | 19260 | 19200 | 3116 |
| 350 | 20230704 | 143600 | 58205036320 | 19200 | 19170 | 19210 | 19140 | 1580 |
| 351 | 20230704 | 143500 | 58174731300 | 19180 | 19130 | 19200 | 19100 | 2687 |
| 352 | 20230704 | 143400 | 58123315130 | 19100 | 19060 | 19150 | 19050 | 3670 |
| 353 | 20230704 | 143300 | 58053285990 | 19060 | 19080 | 19150 | 19060 | 3590 |
| 354 | 20230704 | 143200 | 57984733730 | 19080 | 19160 | 19170 | 19080 | 10035 |
| 355 | 20230704 | 143100 | 57792936570 | 19160 | 19240 | 19250 | 19160 | 7380 |
| 356 | 20230704 | 143000 | 57651186350 | 19250 | 19260 | 19300 | 19210 | 6289 |
| 357 | 20230704 | 142900 | 57529989000 | 19260 | 19300 | 19310 | 19210 | 6078 |
| 358 | 20230704 | 142800 | 57412933930 | 19310 | 19280 | 19330 | 19270 | 8818 |
| 359 | 20230704 | 142700 | 57242694440 | 19270 | 19160 | 19270 | 19160 | 6187 |
| 360 | 20230704 | 142600 | 57123621100 | 19170 | 19170 | 19240 | 19090 | 7295 |
| 361 | 20230704 | 142500 | 56984108660 | 19150 | 19220 | 19260 | 19150 | 9885 |
| 362 | 20230704 | 142400 | 56794277810 | 19220 | 19240 | 19270 | 19190 | 10971 |
| 363 | 20230704 | 142300 | 56583334970 | 19240 | 19190 | 19250 | 19160 | 15564 |
| 364 | 20230704 | 142200 | 56284452810 | 19180 | 19150 | 19210 | 19140 | 11959 |
| 365 | 20230704 | 142100 | 56055080440 | 19140 | 19040 | 19160 | 19040 | 24299 |
| 366 | 20230704 | 142000 | 55590342830 | 19040 | 19110 | 19120 | 19000 | 18977 |
| 367 | 20230704 | 141900 | 55228978760 | 19100 | 18970 | 19110 | 18900 | 38935 |
| 368 | 20230704 | 141800 | 54488938000 | 18970 | 19010 | 19070 | 18950 | 24155 |
| 369 | 20230704 | 141700 | 54029685640 | 19010 | 19300 | 19300 | 18970 | 77977 |
| 370 | 20230704 | 141600 | 52539274350 | 19300 | 19280 | 19300 | 19220 | 16633 |
| 371 | 20230704 | 141500 | 52219031840 | 19290 | 19370 | 19380 | 19210 | 23797 |
| 372 | 20230704 | 141400 | 51760431840 | 19370 | 19460 | 19480 | 19260 | 46576 |
| 373 | 20230704 | 141300 | 50860080120 | 19490 | 19590 | 19590 | 19410 | 22471 |
| 374 | 20230704 | 141200 | 50422637470 | 19590 | 19650 | 19650 | 19410 | 33331 |
| 375 | 20230704 | 141100 | 49772156500 | 19650 | 19650 | 19660 | 19470 | 58363 |
| 376 | 20230704 | 141000 | 48630138150 | 19650 | 19930 | 19940 | 19510 | 94335 |
| 377 | 20230704 | 140900 | 46773662120 | 19930 | 20000 | 20100 | 19920 | 31567 |
| 378 | 20230704 | 140800 | 46142998440 | 19990 | 20150 | 20200 | 19910 | 40343 |
| 379 | 20230704 | 140700 | 45334799850 | 20100 | 20250 | 20400 | 19940 | 69697 |
| 380 | 20230704 | 140600 | 43932318020 | 20250 | 20500 | 20550 | 20200 | 59957 |
| 381 | 20230704 | 140500 | 42711149070 | 20550 | 20850 | 21000 | 20350 | 100461 |
| 382 | 20230704 | 140400 | 40638447670 | 20900 | 21250 | 21450 | 20850 | 66544 |
| 383 | 20230704 | 140300 | 39231768020 | 21200 | 20900 | 21450 | 20700 | 72928 |
| 384 | 20230704 | 140200 | 37693680820 | 20950 | 21050 | 21200 | 20850 | 25052 |
| 385 | 20230704 | 140100 | 37167959770 | 21050 | 21200 | 21400 | 20800 | 64375 |
| 386 | 20230704 | 140000 | 35809880470 | 21200 | 21050 | 21250 | 20750 | 67244 |
| 387 | 20230704 | 135900 | 34399840720 | 21050 | 21150 | 21400 | 20950 | 111674 |
| 388 | 20230704 | 135800 | 32035340670 | 21250 | 20400 | 21300 | 20350 | 170135 |
| 389 | 20230704 | 135700 | 28476373820 | 20400 | 20150 | 20650 | 20100 | 68634 |
| 390 | 20230704 | 135600 | 27075467170 | 20200 | 19910 | 20300 | 19860 | 63486 |
| 391 | 20230704 | 135500 | 25795197620 | 19930 | 20150 | 20300 | 19880 | 82233 |
| 392 | 20230704 | 135400 | 24146391290 | 20150 | 20500 | 20550 | 20150 | 54653 |
| 393 | 20230704 | 135300 | 23036899790 | 20500 | 20400 | 20850 | 20250 | 96826 |
| 394 | 20230704 | 135200 | 21048450790 | 20400 | 20400 | 21000 | 20350 | 170840 |
| 395 | 20230704 | 135100 | 17528978640 | 19860 | 19860 | 19860 | 19860 | 0 |
| 396 | 20230704 | 135000 | 17528978640 | 19860 | 19860 | 19860 | 19860 | 0 |
| 397 | 20230704 | 134900 | 17528978640 | 19860 | 19720 | 19860 | 19430 | 59346 |
| 398 | 20230704 | 134800 | 16363023230 | 19720 | 19090 | 19840 | 19070 | 111213 |
| 399 | 20230704 | 134700 | 14180140130 | 19100 | 19160 | 19160 | 19050 | 6006 |
| 400 | 20230704 | 134600 | 14065545180 | 19160 | 18990 | 19190 | 18990 | 12853 |
| 401 | 20230704 | 134500 | 13819997990 | 18990 | 18950 | 19000 | 18940 | 6846 |
| 402 | 20230704 | 134400 | 13690088320 | 18950 | 18930 | 18970 | 18900 | 3956 |
| 403 | 20230704 | 134300 | 13615250760 | 18920 | 18910 | 18960 | 18870 | 6839 |
| 404 | 20230704 | 134200 | 13485792110 | 18860 | 18870 | 18920 | 18860 | 3573 |
| 405 | 20230704 | 134100 | 13418313430 | 18870 | 18790 | 18880 | 18790 | 3212 |
| 406 | 20230704 | 134000 | 13357794020 | 18750 | 18780 | 18790 | 18720 | 1022 |
| 407 | 20230704 | 133900 | 13338595410 | 18780 | 18720 | 18780 | 18710 | 4292 |
| 408 | 20230704 | 133800 | 13258235560 | 18720 | 18710 | 18740 | 18710 | 1095 |
| 409 | 20230704 | 133700 | 13237731420 | 18710 | 18650 | 18730 | 18650 | 2118 |
| 410 | 20230704 | 133600 | 13198151630 | 18650 | 18690 | 18690 | 18650 | 1036 |
| 411 | 20230704 | 133500 | 13178814310 | 18690 | 18640 | 18710 | 18620 | 493 |
| 412 | 20230704 | 133400 | 13169604160 | 18630 | 18600 | 18630 | 18600 | 532 |
| 413 | 20230704 | 133300 | 13159696830 | 18570 | 18620 | 18620 | 18550 | 886 |
| 414 | 20230704 | 133200 | 13143231930 | 18630 | 18610 | 18630 | 18600 | 730 |
| 415 | 20230704 | 133100 | 13129642630 | 18610 | 18550 | 18610 | 18550 | 719 |
| 416 | 20230704 | 133000 | 13116290540 | 18560 | 18610 | 18610 | 18540 | 1086 |
| 417 | 20230704 | 132900 | 13096127000 | 18610 | 18510 | 18610 | 18510 | 1170 |
| 418 | 20230704 | 132800 | 13074378420 | 18470 | 18520 | 18560 | 18470 | 859 |
| 419 | 20230704 | 132700 | 13058476340 | 18520 | 18560 | 18560 | 18520 | 317 |
| 420 | 20230704 | 132600 | 13052602810 | 18560 | 18560 | 18570 | 18550 | 1151 |
| 421 | 20230704 | 132500 | 13031250410 | 18580 | 18510 | 18580 | 18510 | 803 |
| 422 | 20230704 | 132400 | 13016359770 | 18510 | 18480 | 18510 | 18450 | 379 |
| 423 | 20230704 | 132300 | 13009352900 | 18480 | 18480 | 18490 | 18480 | 51 |
| 424 | 20230704 | 132200 | 13008410400 | 18450 | 18430 | 18480 | 18430 | 281 |
| 425 | 20230704 | 132100 | 13003225270 | 18430 | 18470 | 18470 | 18430 | 2219 |
| 426 | 20230704 | 132000 | 12962309940 | 18460 | 18500 | 18500 | 18450 | 761 |
| 427 | 20230704 | 131900 | 12948249340 | 18500 | 18500 | 18500 | 18490 | 121 |
| 428 | 20230704 | 131800 | 12946011000 | 18500 | 18500 | 18510 | 18500 | 360 |
| 429 | 20230704 | 131700 | 12939347930 | 18500 | 18450 | 18520 | 18450 | 803 |
| 430 | 20230704 | 131600 | 12924500950 | 18450 | 18430 | 18510 | 18420 | 2977 |
| 431 | 20230704 | 131500 | 12869547300 | 18390 | 18390 | 18430 | 18390 | 252 |
| 432 | 20230704 | 131400 | 12864910600 | 18380 | 18400 | 18440 | 18380 | 2015 |
| 433 | 20230704 | 131300 | 12827852390 | 18440 | 18400 | 18440 | 18390 | 752 |
| 434 | 20230704 | 131200 | 12814010320 | 18390 | 18460 | 18460 | 18390 | 715 |
| 435 | 20230704 | 131100 | 12800849260 | 18460 | 18450 | 18490 | 18380 | 2291 |
| 436 | 20230704 | 131000 | 12758654900 | 18450 | 18450 | 18450 | 18360 | 8655 |
| 437 | 20230704 | 130900 | 12599399350 | 18450 | 18500 | 18500 | 18450 | 4130 |
| 438 | 20230704 | 130800 | 12523108340 | 18490 | 18520 | 18550 | 18460 | 6079 |
| 439 | 20230704 | 130700 | 12410614260 | 18540 | 18590 | 18660 | 18520 | 3341 |
| 440 | 20230704 | 130600 | 12348555740 | 18580 | 18640 | 18680 | 18570 | 5222 |
| 441 | 20230704 | 130500 | 12251403000 | 18640 | 18680 | 18690 | 18640 | 3091 |
| 442 | 20230704 | 130400 | 12193710670 | 18670 | 18770 | 18770 | 18650 | 6100 |
| 443 | 20230704 | 130300 | 12079559860 | 18770 | 18850 | 18850 | 18760 | 3253 |
| 444 | 20230704 | 130200 | 12018446780 | 18860 | 18790 | 18880 | 18790 | 1861 |
| 445 | 20230704 | 130100 | 11983442290 | 18800 | 18970 | 19000 | 18790 | 4612 |
| 446 | 20230704 | 130000 | 11896444940 | 18990 | 18800 | 19000 | 18760 | 7981 |
| 447 | 20230704 | 125900 | 11745484590 | 18760 | 18800 | 18810 | 18680 | 7963 |
| 448 | 20230704 | 125800 | 11596123390 | 18800 | 19020 | 19020 | 18800 | 18427 |
| 449 | 20230704 | 125700 | 11247858350 | 19000 | 19140 | 19190 | 18930 | 28075 |
| 450 | 20230704 | 125600 | 10712662340 | 19150 | 18910 | 19200 | 18790 | 41188 |
| 451 | 20230704 | 125500 | 9926556910 | 18880 | 18960 | 19000 | 18750 | 11461 |
| 452 | 20230704 | 125400 | 9709946050 | 18960 | 18850 | 19070 | 18800 | 19281 |
| 453 | 20230704 | 125300 | 9344810490 | 18840 | 18600 | 18840 | 18590 | 3031 |
| 454 | 20230704 | 125200 | 9288013690 | 18590 | 18590 | 18590 | 18580 | 345 |
| 455 | 20230704 | 125100 | 9281602150 | 18590 | 18590 | 18590 | 18590 | 202 |
| 456 | 20230704 | 125000 | 9277846970 | 18600 | 18590 | 18660 | 18570 | 405 |
| 457 | 20230704 | 124900 | 9270318610 | 18580 | 18610 | 18680 | 18580 | 1313 |
| 458 | 20230704 | 124800 | 9245894290 | 18610 | 18620 | 18630 | 18610 | 367 |
| 459 | 20230704 | 124700 | 9239060650 | 18630 | 18620 | 18630 | 18620 | 549 |
| 460 | 20230704 | 124600 | 9228833240 | 18630 | 18640 | 18650 | 18630 | 150 |
| 461 | 20230704 | 124500 | 9226037400 | 18650 | 18640 | 18650 | 18600 | 2875 |
| 462 | 20230704 | 124400 | 9172513260 | 18640 | 18660 | 18660 | 18640 | 949 |
| 463 | 20230704 | 124300 | 9154813010 | 18660 | 18690 | 18690 | 18660 | 1632 |
| 464 | 20230704 | 124200 | 9124336040 | 18700 | 18740 | 18750 | 18700 | 958 |
| 465 | 20230704 | 124100 | 9106395840 | 18740 | 18750 | 18750 | 18740 | 127 |
| 466 | 20230704 | 124000 | 9104014600 | 18750 | 18750 | 18750 | 18740 | 562 |
| 467 | 20230704 | 123900 | 9093482100 | 18740 | 18750 | 18750 | 18740 | 93 |
| 468 | 20230704 | 123800 | 9091739230 | 18710 | 18710 | 18710 | 18710 | 169 |
| 469 | 20230704 | 123700 | 9088577240 | 18710 | 18710 | 18710 | 18690 | 169 |
| 470 | 20230704 | 123600 | 9085416820 | 18750 | 18680 | 18750 | 18680 | 1053 |
| 471 | 20230704 | 123500 | 9065674260 | 18690 | 18690 | 18690 | 18690 | 124 |
| 472 | 20230704 | 123400 | 9063356700 | 18750 | 18670 | 18750 | 18670 | 433 |
| 473 | 20230704 | 123300 | 9055244280 | 18750 | 18660 | 18750 | 18660 | 85 |
| 474 | 20230704 | 123200 | 9053658060 | 18650 | 18760 | 18770 | 18650 | 1325 |
| 475 | 20230704 | 123100 | 9028884410 | 18770 | 18750 | 18770 | 18750 | 452 |
| 476 | 20230704 | 123000 | 9020403370 | 18750 | 18740 | 18750 | 18740 | 650 |
| 477 | 20230704 | 122900 | 9008219400 | 18740 | 18740 | 18740 | 18740 | 9 |
| 478 | 20230704 | 122800 | 9008050740 | 18750 | 18740 | 18750 | 18740 | 849 |
| 479 | 20230704 | 122700 | 8992136890 | 18740 | 18750 | 18750 | 18740 | 26 |
| 480 | 20230704 | 122600 | 8991649500 | 18750 | 18750 | 18750 | 18730 | 256 |
| 481 | 20230704 | 122500 | 8986849840 | 18760 | 18760 | 18800 | 18740 | 593 |
| 482 | 20230704 | 122400 | 8975725610 | 18760 | 18730 | 18810 | 18730 | 984 |
| 483 | 20230704 | 122300 | 8957241060 | 18720 | 18720 | 18730 | 18720 | 123 |
| 484 | 20230704 | 122200 | 8954938490 | 18650 | 18660 | 18700 | 18650 | 1618 |
| 485 | 20230704 | 122100 | 8924738630 | 18690 | 18650 | 18690 | 18650 | 832 |
| 486 | 20230704 | 122000 | 8909213740 | 18650 | 18670 | 18670 | 18640 | 1440 |
| 487 | 20230704 | 121900 | 8882364870 | 18670 | 18660 | 18670 | 18660 | 267 |
| 488 | 20230704 | 121800 | 8877380120 | 18660 | 18690 | 18700 | 18660 | 343 |
| 489 | 20230704 | 121700 | 8870971400 | 18700 | 18650 | 18700 | 18650 | 415 |
| 490 | 20230704 | 121600 | 8863218900 | 18640 | 18690 | 18700 | 18640 | 1993 |
| 491 | 20230704 | 121500 | 8826008650 | 18690 | 18700 | 18700 | 18690 | 95 |
| 492 | 20230704 | 121400 | 8824233070 | 18700 | 18710 | 18710 | 18690 | 353 |
| 493 | 20230704 | 121300 | 8817630340 | 18700 | 18700 | 18700 | 18700 | 20 |
| 494 | 20230704 | 121200 | 8817256340 | 18710 | 18690 | 18740 | 18690 | 233 |
| 495 | 20230704 | 121100 | 8812897500 | 18690 | 18700 | 18740 | 18680 | 230 |
| 496 | 20230704 | 121000 | 8808597640 | 18700 | 18700 | 18720 | 18700 | 641 |
| 497 | 20230704 | 120900 | 8796606450 | 18690 | 18690 | 18750 | 18690 | 774 |
| 498 | 20230704 | 120800 | 8782139400 | 18690 | 18800 | 18800 | 18690 | 913 |
| 499 | 20230704 | 120700 | 8765042260 | 18710 | 18730 | 18730 | 18710 | 391 |
| 500 | 20230704 | 120600 | 8757722540 | 18730 | 18730 | 18750 | 18700 | 1195 |
| 501 | 20230704 | 120500 | 8735360150 | 18750 | 18760 | 18770 | 18750 | 1226 |
| 502 | 20230704 | 120400 | 8712365480 | 18760 | 18760 | 18760 | 18730 | 932 |
| 503 | 20230704 | 120300 | 8694894310 | 18770 | 18800 | 18820 | 18770 | 624 |
| 504 | 20230704 | 120200 | 8683167790 | 18820 | 18820 | 18830 | 18800 | 1171 |
| 505 | 20230704 | 120100 | 8661129020 | 18820 | 18840 | 18840 | 18770 | 391 |
| 506 | 20230704 | 120000 | 8653770800 | 18840 | 18730 | 18840 | 18710 | 784 |
| 507 | 20230704 | 115900 | 8639040920 | 18750 | 18720 | 18750 | 18720 | 246 |
| 508 | 20230704 | 115800 | 8634431360 | 18750 | 18760 | 18760 | 18720 | 554 |
| 509 | 20230704 | 115700 | 8624046210 | 18760 | 18770 | 18790 | 18710 | 2247 |
| 510 | 20230704 | 115600 | 8581960280 | 18770 | 18810 | 18820 | 18770 | 996 |
| 511 | 20230704 | 115500 | 8563237920 | 18810 | 18860 | 18870 | 18810 | 1257 |
| 512 | 20230704 | 115400 | 8539565540 | 18870 | 18820 | 18870 | 18810 | 2399 |
| 513 | 20230704 | 115300 | 8494380140 | 18820 | 18840 | 18860 | 18820 | 921 |
| 514 | 20230704 | 115200 | 8477034830 | 18840 | 18830 | 18840 | 18820 | 1389 |
| 515 | 20230704 | 115100 | 8450883140 | 18840 | 18830 | 18860 | 18820 | 1289 |
| 516 | 20230704 | 115000 | 8426604480 | 18830 | 18850 | 18850 | 18810 | 518 |
| 517 | 20230704 | 114900 | 8416846100 | 18850 | 18820 | 18850 | 18820 | 734 |
| 518 | 20230704 | 114800 | 8403015780 | 18790 | 18840 | 18840 | 18790 | 1901 |
| 519 | 20230704 | 114700 | 8367253500 | 18840 | 18800 | 18840 | 18780 | 843 |
| 520 | 20230704 | 114600 | 8351403270 | 18800 | 18790 | 18800 | 18780 | 723 |
| 521 | 20230704 | 114500 | 8337819730 | 18790 | 18820 | 18820 | 18780 | 313 |
| 522 | 20230704 | 114400 | 8331936980 | 18830 | 18790 | 18830 | 18760 | 882 |
| 523 | 20230704 | 114300 | 8315361300 | 18790 | 18770 | 18850 | 18770 | 4917 |
| 524 | 20230704 | 114200 | 8222844970 | 18770 | 18650 | 18790 | 18650 | 2009 |
| 525 | 20230704 | 114100 | 8185141790 | 18620 | 18720 | 18760 | 18600 | 3508 |
| 526 | 20230704 | 114000 | 8119715590 | 18720 | 18740 | 18820 | 18720 | 8810 |
| 527 | 20230704 | 113900 | 7954347230 | 18750 | 18660 | 18810 | 18640 | 12177 |
| 528 | 20230704 | 113800 | 7726463890 | 18670 | 18600 | 18670 | 18600 | 1904 |
| 529 | 20230704 | 113700 | 7690976490 | 18600 | 18620 | 18640 | 18600 | 766 |
| 530 | 20230704 | 113600 | 7676718360 | 18620 | 18620 | 18650 | 18620 | 308 |
| 531 | 20230704 | 113500 | 7670981190 | 18620 | 18600 | 18650 | 18600 | 225 |
| 532 | 20230704 | 113400 | 7666787010 | 18600 | 18620 | 18650 | 18600 | 984 |
| 533 | 20230704 | 113300 | 7648453410 | 18630 | 18600 | 18680 | 18600 | 2748 |
| 534 | 20230704 | 113200 | 7597199150 | 18600 | 18630 | 18640 | 18600 | 590 |
| 535 | 20230704 | 113100 | 7586211420 | 18630 | 18640 | 18640 | 18620 | 458 |
| 536 | 20230704 | 113000 | 7577680850 | 18640 | 18560 | 18640 | 18540 | 1286 |
| 537 | 20230704 | 112900 | 7553766840 | 18560 | 18560 | 18570 | 18560 | 103 |
| 538 | 20230704 | 112800 | 7551854970 | 18570 | 18540 | 18570 | 18500 | 1361 |
| 539 | 20230704 | 112700 | 7526624270 | 18490 | 18550 | 18550 | 18490 | 325 |
| 540 | 20230704 | 112600 | 7520612770 | 18550 | 18500 | 18550 | 18490 | 662 |
| 541 | 20230704 | 112500 | 7508354410 | 18480 | 18610 | 18620 | 18480 | 1838 |
| 542 | 20230704 | 112400 | 7474272820 | 18600 | 18620 | 18620 | 18600 | 476 |
| 543 | 20230704 | 112300 | 7465415250 | 18640 | 18610 | 18660 | 18600 | 1511 |
| 544 | 20230704 | 112200 | 7437274830 | 18630 | 18610 | 18670 | 18590 | 3616 |
| 545 | 20230704 | 112100 | 7369882090 | 18600 | 18590 | 18610 | 18580 | 858 |
| 546 | 20230704 | 112000 | 7353925690 | 18590 | 18550 | 18630 | 18550 | 3499 |
| 547 | 20230704 | 111900 | 7288929690 | 18560 | 18590 | 18590 | 18540 | 1694 |
| 548 | 20230704 | 111800 | 7257464670 | 18490 | 18430 | 18600 | 18430 | 4921 |
| 549 | 20230704 | 111700 | 7166232320 | 18430 | 18430 | 18490 | 18430 | 275 |
| 550 | 20230704 | 111600 | 7161155940 | 18420 | 18480 | 18480 | 18420 | 670 |
| 551 | 20230704 | 111500 | 7148805240 | 18420 | 18420 | 18420 | 18420 | 1 |
| 552 | 20230704 | 111400 | 7148786820 | 18440 | 18440 | 18440 | 18440 | 1 |
| 553 | 20230704 | 111300 | 7148768380 | 18410 | 18410 | 18410 | 18400 | 156 |
| 554 | 20230704 | 111200 | 7145897410 | 18400 | 18410 | 18480 | 18400 | 499 |
| 555 | 20230704 | 111100 | 7136705270 | 18400 | 18440 | 18440 | 18400 | 523 |
| 556 | 20230704 | 111000 | 7127075030 | 18490 | 18430 | 18490 | 18400 | 607 |
| 557 | 20230704 | 110900 | 7115894720 | 18480 | 18510 | 18510 | 18430 | 677 |
| 558 | 20230704 | 110800 | 7103368860 | 18510 | 18470 | 18520 | 18410 | 809 |
| 559 | 20230704 | 110700 | 7088403370 | 18460 | 18400 | 18460 | 18340 | 2145 |
| 560 | 20230704 | 110600 | 7048943950 | 18400 | 18420 | 18420 | 18400 | 340 |
| 561 | 20230704 | 110500 | 7042684950 | 18440 | 18420 | 18450 | 18420 | 324 |
| 562 | 20230704 | 110400 | 7036716440 | 18420 | 18490 | 18500 | 18420 | 714 |
| 563 | 20230704 | 110300 | 7023529150 | 18500 | 18530 | 18530 | 18460 | 907 |
| 564 | 20230704 | 110200 | 7006746310 | 18540 | 18400 | 18540 | 18390 | 2068 |
| 565 | 20230704 | 110100 | 6968516250 | 18420 | 18390 | 18420 | 18390 | 210 |
| 566 | 20230704 | 110000 | 6964648680 | 18420 | 18330 | 18420 | 18330 | 755 |
| 567 | 20230704 | 105900 | 6950776420 | 18400 | 18300 | 18400 | 18290 | 2360 |
| 568 | 20230704 | 105800 | 6907507680 | 18290 | 18370 | 18380 | 18290 | 1511 |
| 569 | 20230704 | 105700 | 6879824140 | 18400 | 18370 | 18400 | 18370 | 518 |
| 570 | 20230704 | 105600 | 6870300270 | 18380 | 18330 | 18380 | 18290 | 1384 |
| 571 | 20230704 | 105500 | 6844937820 | 18350 | 18280 | 18390 | 18280 | 935 |
| 572 | 20230704 | 105400 | 6827785850 | 18280 | 18300 | 18330 | 18270 | 3379 |
| 573 | 20230704 | 105300 | 6765921760 | 18300 | 18400 | 18400 | 18300 | 6249 |
| 574 | 20230704 | 105200 | 6651374800 | 18400 | 18370 | 18400 | 18360 | 454 |
| 575 | 20230704 | 105100 | 6643037250 | 18360 | 18350 | 18390 | 18340 | 1580 |
| 576 | 20230704 | 105000 | 6614041750 | 18350 | 18440 | 18440 | 18340 | 4913 |
| 577 | 20230704 | 104900 | 6523857510 | 18420 | 18370 | 18440 | 18360 | 1298 |
| 578 | 20230704 | 104800 | 6499967730 | 18380 | 18380 | 18400 | 18320 | 4414 |
| 579 | 20230704 | 104700 | 6418932210 | 18380 | 18380 | 18480 | 18360 | 9260 |
| 580 | 20230704 | 104600 | 6248535590 | 18370 | 18480 | 18490 | 18280 | 19323 |
| 581 | 20230704 | 104500 | 5893155150 | 18490 | 18860 | 18860 | 18360 | 33515 |
| 582 | 20230704 | 104400 | 5272836270 | 18840 | 19150 | 19170 | 18680 | 52035 |
| 583 | 20230704 | 104300 | 4287595290 | 19140 | 18640 | 19150 | 18640 | 65931 |
| 584 | 20230704 | 104200 | 3043854390 | 18640 | 18480 | 18640 | 18480 | 7954 |
| 585 | 20230704 | 104100 | 2896141010 | 18500 | 18450 | 18510 | 18440 | 365 |
| 586 | 20230704 | 104000 | 2889395830 | 18460 | 18510 | 18510 | 18460 | 1186 |
| 587 | 20230704 | 103900 | 2867463110 | 18500 | 18470 | 18540 | 18460 | 2106 |
| 588 | 20230704 | 103800 | 2828513290 | 18470 | 18410 | 18470 | 18410 | 1355 |
| 589 | 20230704 | 103700 | 2803530950 | 18400 | 18360 | 18400 | 18360 | 192 |
| 590 | 20230704 | 103600 | 2799999070 | 18350 | 18300 | 18350 | 18300 | 317 |
| 591 | 20230704 | 103500 | 2794187120 | 18290 | 18290 | 18290 | 18290 | 4 |
| 592 | 20230704 | 103400 | 2794113960 | 18350 | 18300 | 18350 | 18300 | 449 |
| 593 | 20230704 | 103300 | 2785880860 | 18300 | 18270 | 18350 | 18260 | 248 |
| 594 | 20230704 | 103200 | 2781346520 | 18280 | 18310 | 18310 | 18280 | 424 |
| 595 | 20230704 | 103100 | 2773588760 | 18310 | 18310 | 18310 | 18310 | 57 |
| 596 | 20230704 | 103000 | 2772545090 | 18290 | 18300 | 18350 | 18290 | 202 |
| 597 | 20230704 | 102900 | 2768849870 | 18290 | 18290 | 18400 | 18290 | 144 |
| 598 | 20230704 | 102800 | 2766210680 | 18290 | 18380 | 18380 | 18290 | 949 |
| 599 | 20230704 | 102700 | 2748830450 | 18410 | 18420 | 18420 | 18370 | 122 |
| 600 | 20230704 | 102600 | 2746584690 | 18430 | 18380 | 18450 | 18360 | 1168 |
| 601 | 20230704 | 102500 | 2725079050 | 18370 | 18340 | 18380 | 18340 | 241 |
| 602 | 20230704 | 102400 | 2720651960 | 18310 | 18240 | 18310 | 18230 | 994 |
| 603 | 20230704 | 102300 | 2702468530 | 18230 | 18330 | 18330 | 18230 | 2799 |
| 604 | 20230704 | 102200 | 2651343150 | 18320 | 18340 | 18340 | 18320 | 73 |
| 605 | 20230704 | 102100 | 2650005360 | 18360 | 18310 | 18360 | 18310 | 160 |
| 606 | 20230704 | 102000 | 2647073410 | 18300 | 18270 | 18300 | 18270 | 331 |
| 607 | 20230704 | 101900 | 2641024540 | 18270 | 18410 | 18410 | 18250 | 3767 |
| 608 | 20230704 | 101800 | 2572018320 | 18420 | 18450 | 18450 | 18420 | 540 |
| 609 | 20230704 | 101700 | 2562065340 | 18460 | 18460 | 18460 | 18440 | 508 |
| 610 | 20230704 | 101600 | 2552693310 | 18460 | 18470 | 18480 | 18460 | 92 |
| 611 | 20230704 | 101500 | 2550994900 | 18470 | 18470 | 18470 | 18470 | 28 |
| 612 | 20230704 | 101400 | 2550477740 | 18470 | 18460 | 18470 | 18460 | 100 |
| 613 | 20230704 | 101300 | 2548631720 | 18470 | 18470 | 18470 | 18450 | 652 |
| 614 | 20230704 | 101200 | 2536597960 | 18470 | 18500 | 18520 | 18470 | 333 |
| 615 | 20230704 | 101100 | 2530444160 | 18500 | 18500 | 18520 | 18500 | 76 |
| 616 | 20230704 | 101000 | 2529037180 | 18500 | 18480 | 18540 | 18480 | 137 |
| 617 | 20230704 | 100900 | 2526504880 | 18540 | 18540 | 18540 | 18530 | 603 |
| 618 | 20230704 | 100800 | 2515329310 | 18540 | 18470 | 18540 | 18460 | 698 |
| 619 | 20230704 | 100700 | 2502419050 | 18460 | 18450 | 18560 | 18440 | 942 |
| 620 | 20230704 | 100600 | 2485002280 | 18450 | 18440 | 18480 | 18440 | 140 |
| 621 | 20230704 | 100500 | 2482419640 | 18440 | 18400 | 18450 | 18400 | 331 |
| 622 | 20230704 | 100400 | 2476320650 | 18400 | 18430 | 18450 | 18400 | 266 |
| 623 | 20230704 | 100300 | 2471423690 | 18430 | 18560 | 18560 | 18430 | 788 |
| 624 | 20230704 | 100200 | 2456850450 | 18560 | 18560 | 18590 | 18560 | 116 |
| 625 | 20230704 | 100100 | 2454696070 | 18560 | 18530 | 18630 | 18530 | 3882 |
| 626 | 20230704 | 100000 | 2382512310 | 18530 | 18410 | 18530 | 18410 | 983 |
| 627 | 20230704 | 095900 | 2364362240 | 18370 | 18430 | 18430 | 18370 | 117 |
| 628 | 20230704 | 095800 | 2362208720 | 18430 | 18380 | 18430 | 18380 | 303 |
| 629 | 20230704 | 095700 | 2356631250 | 18370 | 18330 | 18370 | 18330 | 654 |
| 630 | 20230704 | 095600 | 2344636330 | 18330 | 18340 | 18340 | 18330 | 46 |
| 631 | 20230704 | 095500 | 2343792700 | 18340 | 18300 | 18340 | 18300 | 622 |
| 632 | 20230704 | 095400 | 2332395790 | 18310 | 18230 | 18310 | 18220 | 447 |
| 633 | 20230704 | 095300 | 2324243150 | 18220 | 18220 | 18250 | 18220 | 2126 |
| 634 | 20230704 | 095200 | 2285490610 | 18220 | 18340 | 18340 | 18220 | 1999 |
| 635 | 20230704 | 095100 | 2248920980 | 18340 | 18370 | 18370 | 18340 | 1448 |
| 636 | 20230704 | 095000 | 2222347800 | 18370 | 18350 | 18380 | 18350 | 183 |
| 637 | 20230704 | 094900 | 2218987850 | 18350 | 18350 | 18350 | 18350 | 234 |
| 638 | 20230704 | 094800 | 2214693950 | 18350 | 18320 | 18350 | 18320 | 59 |
| 639 | 20230704 | 094700 | 2213611950 | 18320 | 18340 | 18340 | 18320 | 444 |
| 640 | 20230704 | 094600 | 2205476060 | 18340 | 18350 | 18360 | 18340 | 741 |
| 641 | 20230704 | 094500 | 2191885660 | 18340 | 18330 | 18350 | 18330 | 91 |
| 642 | 20230704 | 094400 | 2190216340 | 18320 | 18320 | 18350 | 18320 | 699 |
| 643 | 20230704 | 094300 | 2177408200 | 18320 | 18450 | 18450 | 18310 | 2098 |
| 644 | 20230704 | 094200 | 2138887580 | 18410 | 18530 | 18600 | 18400 | 5397 |
| 645 | 20230704 | 094100 | 2038887090 | 18540 | 18520 | 18550 | 18500 | 6073 |
| 646 | 20230704 | 094000 | 1926453580 | 18510 | 18520 | 18580 | 18470 | 3230 |
| 647 | 20230704 | 093900 | 1866620910 | 18520 | 18460 | 18600 | 18460 | 9282 |
| 648 | 20230704 | 093800 | 1694790590 | 18460 | 18390 | 18460 | 18390 | 2484 |
| 649 | 20230704 | 093700 | 1649026910 | 18390 | 18380 | 18390 | 18350 | 3195 |
| 650 | 20230704 | 093600 | 1590329340 | 18380 | 18370 | 18390 | 18370 | 2064 |
| 651 | 20230704 | 093500 | 1552394980 | 18370 | 18360 | 18380 | 18360 | 1086 |
| 652 | 20230704 | 093400 | 1532440450 | 18380 | 18270 | 18380 | 18270 | 1178 |
| 653 | 20230704 | 093300 | 1510820080 | 18260 | 18260 | 18270 | 18250 | 363 |
| 654 | 20230704 | 093200 | 1504191770 | 18270 | 18370 | 18380 | 18270 | 461 |
| 655 | 20230704 | 093100 | 1495742220 | 18380 | 18280 | 18380 | 18270 | 742 |
| 656 | 20230704 | 093000 | 1482139370 | 18250 | 18140 | 18250 | 18140 | 1143 |
| 657 | 20230704 | 092900 | 1461328680 | 18120 | 18110 | 18120 | 18090 | 1007 |
| 658 | 20230704 | 092800 | 1443097550 | 18120 | 18160 | 18200 | 18120 | 1564 |
| 659 | 20230704 | 092700 | 1414729490 | 18200 | 18150 | 18210 | 18150 | 650 |
| 660 | 20230704 | 092600 | 1402904870 | 18150 | 18150 | 18220 | 18120 | 574 |
| 661 | 20230704 | 092500 | 1392492110 | 18130 | 18140 | 18150 | 18130 | 1228 |
| 662 | 20230704 | 092400 | 1370218380 | 18130 | 18320 | 18320 | 18130 | 3056 |
| 663 | 20230704 | 092300 | 1314482130 | 18330 | 18300 | 18330 | 18300 | 705 |
| 664 | 20230704 | 092200 | 1301568580 | 18300 | 18320 | 18330 | 18300 | 590 |
| 665 | 20230704 | 092100 | 1290760260 | 18320 | 18360 | 18380 | 18290 | 1557 |
| 666 | 20230704 | 092000 | 1262242770 | 18370 | 18320 | 18400 | 18290 | 2206 |
| 667 | 20230704 | 091900 | 1221669500 | 18380 | 18400 | 18410 | 18290 | 4560 |
| 668 | 20230704 | 091800 | 1137842270 | 18400 | 18290 | 18410 | 18250 | 11338 |
| 669 | 20230704 | 091700 | 929933470 | 18270 | 18180 | 18330 | 18180 | 5601 |
| 670 | 20230704 | 091600 | 827684550 | 18190 | 18040 | 18190 | 18030 | 2936 |
| 671 | 20230704 | 091500 | 774485370 | 18040 | 18000 | 18040 | 17980 | 262 |
| 672 | 20230704 | 091400 | 769762380 | 17980 | 18000 | 18000 | 17980 | 1126 |
| 673 | 20230704 | 091300 | 749494950 | 18000 | 18000 | 18000 | 18000 | 53 |
| 674 | 20230704 | 091200 | 748540950 | 17960 | 18000 | 18070 | 17960 | 3597 |
| 675 | 20230704 | 091100 | 683801910 | 17950 | 17930 | 18020 | 17930 | 246 |
| 676 | 20230704 | 091000 | 679390450 | 17930 | 17930 | 17940 | 17900 | 919 |
| 677 | 20230704 | 090900 | 662921340 | 17930 | 17920 | 17950 | 17900 | 2820 |
| 678 | 20230704 | 090800 | 612372550 | 17920 | 18030 | 18030 | 17890 | 3404 |
| 679 | 20230704 | 090700 | 551391170 | 18030 | 18140 | 18150 | 18000 | 7272 |
| 680 | 20230704 | 090600 | 420336420 | 18150 | 18050 | 18150 | 18000 | 3222 |
| 681 | 20230704 | 090500 | 362197710 | 18050 | 17930 | 18050 | 17880 | 3993 |
| 682 | 20230704 | 090400 | 290604320 | 17940 | 18120 | 18150 | 17940 | 2692 |
| 683 | 20230704 | 090300 | 242057130 | 18080 | 17820 | 18080 | 17820 | 1528 |
| 684 | 20230704 | 090200 | 214743170 | 17820 | 18060 | 18060 | 17820 | 5415 |
| 685 | 20230704 | 090100 | 117430050 | 18060 | 18080 | 18080 | 18060 | 1812 |
| 686 | 20230704 | 090000 | 84690120 | 18070 | 18060 | 18140 | 18050 | 4228 |