KissMeData/250000/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	205400	113952350	9900	9900	9900	9900	1161
3	20241002	205300	113952350	9900	9900	9900	9900	0
4	20241002	205200	113952350	9900	9900	9900	9900	0
5	20241002	205100	113952350	9900	9900	9900	9900	0
6	20241002	205000	113952350	9900	9900	9900	9900	0
7	20241002	204900	113952350	9900	9900	9900	9900	0
8	20241002	204800	113952350	9900	9900	9900	9900	0
9	20241002	204700	113952350	9900	9900	9900	9900	0
10	20241002	204600	113952350	9900	9900	9900	9900	0
11	20241002	204500	113952350	9900	9900	9900	9900	0
12	20241002	204400	113952350	9900	9900	9900	9900	0
13	20241002	204300	113952350	9900	9900	9900	9900	0
14	20241002	204200	113952350	9900	9900	9900	9900	0
15	20241002	204100	113952350	9900	9900	9900	9900	0
16	20241002	204000	113952350	9900	9900	9900	9900	0
17	20241002	203900	113952350	9900	9900	9900	9900	0
18	20241002	203800	113952350	9900	9900	9900	9900	0
19	20241002	203700	113952350	9900	9900	9900	9900	0
20	20241002	203600	113952350	9900	9900	9900	9900	0
21	20241002	203500	113952350	9900	9900	9900	9900	0
22	20241002	203400	113952350	9900	9900	9900	9900	0
23	20241002	203300	113952350	9900	9900	9900	9900	0
24	20241002	203200	113952350	9900	9900	9900	9900	0
25	20241002	203100	113952350	9900	9900	9900	9900	0
26	20241002	203000	113952350	9900	9900	9900	9900	0
27	20241002	202900	113952350	9900	9900	9900	9900	0
28	20241002	202800	113952350	9900	9900	9900	9900	0
29	20241002	202700	113952350	9900	9900	9900	9900	0
30	20241002	202600	113952350	9900	9900	9900	9900	0
31	20241002	202500	113952350	9900	9900	9900	9900	0
32	20241002	202400	113952350	9900	9900	9900	9900	1161
33	20241002	202300	113952350	9900	9900	9900	9900	0
34	20241002	202200	113952350	9900	9900	9900	9900	0
35	20241002	202100	113952350	9900	9900	9900	9900	0
36	20241002	202000	113952350	9900	9900	9900	9900	0
37	20241002	201900	113952350	9900	9900	9900	9900	0
38	20241002	201800	113952350	9900	9900	9900	9900	0
39	20241002	201700	113952350	9900	9900	9900	9900	0
40	20241002	201600	113952350	9900	9900	9900	9900	0
41	20241002	201500	113952350	9900	9900	9900	9900	0
42	20241002	201400	113952350	9900	9900	9900	9900	0
43	20241002	201300	113952350	9900	9900	9900	9900	0
44	20241002	201200	113952350	9900	9900	9900	9900	0
45	20241002	201100	113952350	9900	9900	9900	9900	0
46	20241002	201000	113952350	9900	9900	9900	9900	0
47	20241002	200900	113952350	9900	9900	9900	9900	0
48	20241002	200800	113952350	9900	9900	9900	9900	0
49	20241002	200700	113952350	9900	9900	9900	9900	0
50	20241002	200600	113952350	9900	9900	9900	9900	0
51	20241002	200500	113952350	9900	9900	9900	9900	0
52	20241002	200400	113952350	9900	9900	9900	9900	0
53	20241002	200300	113952350	9900	9900	9900	9900	0
54	20241002	200200	113952350	9900	9900	9900	9900	0
55	20241002	200100	113952350	9900	9900	9900	9900	0
56	20241002	200000	113952350	9900	9900	9900	9900	0
57	20241002	195900	113952350	9900	9900	9900	9900	0
58	20241002	195800	113952350	9900	9900	9900	9900	0
59	20241002	195700	113952350	9900	9900	9900	9900	0
60	20241002	195600	113952350	9900	9900	9900	9900	0
61	20241002	195500	113952350	9900	9900	9900	9900	0
62	20241002	195400	113952350	9900	9900	9900	9900	1161
63	20241002	195300	113952350	9900	9900	9900	9900	0
64	20241002	195200	113952350	9900	9900	9900	9900	0
65	20241002	195100	113952350	9900	9900	9900	9900	0
66	20241002	195000	113952350	9900	9900	9900	9900	0
67	20241002	194900	113952350	9900	9900	9900	9900	0
68	20241002	194800	113952350	9900	9900	9900	9900	0
69	20241002	194700	113952350	9900	9900	9900	9900	0
70	20241002	194600	113952350	9900	9900	9900	9900	0
71	20241002	194500	113952350	9900	9900	9900	9900	0
72	20241002	194400	113952350	9900	9900	9900	9900	0
73	20241002	194300	113952350	9900	9900	9900	9900	0
74	20241002	194200	113952350	9900	9900	9900	9900	0
75	20241002	194100	113952350	9900	9900	9900	9900	0
76	20241002	194000	113952350	9900	9900	9900	9900	0
77	20241002	193900	113952350	9900	9900	9900	9900	0
78	20241002	193800	113952350	9900	9900	9900	9900	0
79	20241002	193700	113952350	9900	9900	9900	9900	0
80	20241002	193600	113952350	9900	9900	9900	9900	0
81	20241002	193500	113952350	9900	9900	9900	9900	0
82	20241002	193400	113952350	9900	9900	9900	9900	0
83	20241002	193300	113952350	9900	9900	9900	9900	0
84	20241002	193200	113952350	9900	9900	9900	9900	0
85	20241002	193100	113952350	9900	9900	9900	9900	0
86	20241002	193000	113952350	9900	9900	9900	9900	0
87	20241002	192900	113952350	9900	9900	9900	9900	0
88	20241002	192800	113952350	9900	9900	9900	9900	0
89	20241002	192700	113952350	9900	9900	9900	9900	0
90	20241002	192600	113952350	9900	9900	9900	9900	0
91	20241002	192500	113952350	9900	9900	9900	9900	0
92	20241002	192400	113952350	9900	9900	9900	9900	1161
93	20241002	192300	113952350	9900	9900	9900	9900	0
94	20241002	192200	113952350	9900	9900	9900	9900	0
95	20241002	192100	113952350	9900	9900	9900	9900	0
96	20241002	192000	113952350	9900	9900	9900	9900	0
97	20241002	191900	113952350	9900	9900	9900	9900	0
98	20241002	191800	113952350	9900	9900	9900	9900	0
99	20241002	191700	113952350	9900	9900	9900	9900	0
100	20241002	191600	113952350	9900	9900	9900	9900	0
101	20241002	191500	113952350	9900	9900	9900	9900	0
102	20241002	191400	113952350	9900	9900	9900	9900	0
103	20241002	191300	113952350	9900	9900	9900	9900	0
104	20241002	191200	113952350	9900	9900	9900	9900	0
105	20241002	191100	113952350	9900	9900	9900	9900	0
106	20241002	191000	113952350	9900	9900	9900	9900	0
107	20241002	190900	113952350	9900	9900	9900	9900	0
108	20241002	190800	113952350	9900	9900	9900	9900	0
109	20241002	190700	113952350	9900	9900	9900	9900	0
110	20241002	190600	113952350	9900	9900	9900	9900	0
111	20241002	190500	113952350	9900	9900	9900	9900	0
112	20241002	190400	113952350	9900	9900	9900	9900	0
113	20241002	190300	113952350	9900	9900	9900	9900	0
114	20241002	190200	113952350	9900	9900	9900	9900	0
115	20241002	190100	113952350	9900	9900	9900	9900	0
116	20241002	190000	113952350	9900	9900	9900	9900	0
117	20241002	185900	113952350	9900	9900	9900	9900	0
118	20241002	185800	113952350	9900	9900	9900	9900	0
119	20241002	185700	113952350	9900	9900	9900	9900	0
120	20241002	185600	113952350	9900	9900	9900	9900	0
121	20241002	185500	113952350	9900	9900	9900	9900	0
122	20241002	185400	113952350	9900	9900	9900	9900	1161
123	20241002	185300	113952350	9900	9900	9900	9900	0
124	20241002	185200	113952350	9900	9900	9900	9900	0
125	20241002	185100	113952350	9900	9900	9900	9900	0
126	20241002	185000	113952350	9900	9900	9900	9900	0
127	20241002	184900	113952350	9900	9900	9900	9900	0
128	20241002	184800	113952350	9900	9900	9900	9900	0
129	20241002	184700	113952350	9900	9900	9900	9900	0
130	20241002	184600	113952350	9900	9900	9900	9900	0
131	20241002	184500	113952350	9900	9900	9900	9900	0
132	20241002	184400	113952350	9900	9900	9900	9900	0
133	20241002	184300	113952350	9900	9900	9900	9900	0
134	20241002	184200	113952350	9900	9900	9900	9900	0
135	20241002	184100	113952350	9900	9900	9900	9900	0
136	20241002	184000	113952350	9900	9900	9900	9900	0
137	20241002	183900	113952350	9900	9900	9900	9900	0
138	20241002	183800	113952350	9900	9900	9900	9900	0
139	20241002	183700	113952350	9900	9900	9900	9900	0
140	20241002	183600	113952350	9900	9900	9900	9900	0
141	20241002	183500	113952350	9900	9900	9900	9900	0
142	20241002	183400	113952350	9900	9900	9900	9900	0
143	20241002	183300	113952350	9900	9900	9900	9900	0
144	20241002	183200	113952350	9900	9900	9900	9900	0
145	20241002	183100	113952350	9900	9900	9900	9900	0
146	20241002	183000	113952350	9900	9900	9900	9900	0
147	20241002	182900	113952350	9900	9900	9900	9900	0
148	20241002	182800	113952350	9900	9900	9900	9900	0
149	20241002	182700	113952350	9900	9900	9900	9900	0
150	20241002	182600	113952350	9900	9900	9900	9900	0
151	20241002	182500	113952350	9900	9900	9900	9900	0
152	20241002	182400	113952350	9900	9900	9900	9900	1161
153	20241002	182300	113952350	9900	9900	9900	9900	0
154	20241002	182200	113952350	9900	9900	9900	9900	0
155	20241002	182100	113952350	9900	9900	9900	9900	0
156	20241002	182000	113952350	9900	9900	9900	9900	0
157	20241002	181900	113952350	9900	9900	9900	9900	0
158	20241002	181800	113952350	9900	9900	9900	9900	0
159	20241002	181700	113952350	9900	9900	9900	9900	0
160	20241002	181600	113952350	9900	9900	9900	9900	0
161	20241002	181500	113952350	9900	9900	9900	9900	0
162	20241002	181400	113952350	9900	9900	9900	9900	0
163	20241002	181300	113952350	9900	9900	9900	9900	0
164	20241002	181200	113952350	9900	9900	9900	9900	0
165	20241002	181100	113952350	9900	9900	9900	9900	0
166	20241002	181000	113952350	9900	9900	9900	9900	0
167	20241002	180900	113952350	9900	9900	9900	9900	0
168	20241002	180800	113952350	9900	9900	9900	9900	0
169	20241002	180700	113952350	9900	9900	9900	9900	0
170	20241002	180600	113952350	9900	9900	9900	9900	0
171	20241002	180500	113952350	9900	9900	9900	9900	0
172	20241002	180400	113952350	9900	9900	9900	9900	0
173	20241002	180300	113952350	9900	9900	9900	9900	0
174	20241002	180200	113952350	9900	9900	9900	9900	0
175	20241002	180100	113952350	9900	9900	9900	9900	0
176	20241002	180000	113952350	9900	9900	9900	9900	0
177	20241002	175900	113952350	9900	9900	9900	9900	0
178	20241002	175800	113952350	9900	9900	9900	9900	0
179	20241002	175700	113952350	9900	9900	9900	9900	0
180	20241002	175600	113952350	9900	9900	9900	9900	0
181	20241002	175500	113952350	9900	9900	9900	9900	0
182	20241002	175400	113952350	9900	9900	9900	9900	1161
183	20241002	175300	113952350	9900	9900	9900	9900	0
184	20241002	175200	113952350	9900	9900	9900	9900	0
185	20241002	175100	113952350	9900	9900	9900	9900	0
186	20241002	175000	113952350	9900	9900	9900	9900	0
187	20241002	174900	113952350	9900	9900	9900	9900	0
188	20241002	174800	113952350	9900	9900	9900	9900	0
189	20241002	174700	113952350	9900	9900	9900	9900	0
190	20241002	174600	113952350	9900	9900	9900	9900	0
191	20241002	174500	113952350	9900	9900	9900	9900	0
192	20241002	174400	113952350	9900	9900	9900	9900	0
193	20241002	174300	113952350	9900	9900	9900	9900	0
194	20241002	174200	113952350	9900	9900	9900	9900	0
195	20241002	174100	113952350	9900	9900	9900	9900	0
196	20241002	174000	113952350	9900	9900	9900	9900	0
197	20241002	173900	113952350	9900	9900	9900	9900	0
198	20241002	173800	113952350	9900	9900	9900	9900	0
199	20241002	173700	113952350	9900	9900	9900	9900	0
200	20241002	173600	113952350	9900	9900	9900	9900	0
201	20241002	173500	113952350	9900	9900	9900	9900	0
202	20241002	173400	113952350	9900	9900	9900	9900	0
203	20241002	173300	113952350	9900	9900	9900	9900	0
204	20241002	173200	113952350	9900	9900	9900	9900	0
205	20241002	173100	113952350	9900	9900	9900	9900	0
206	20241002	173000	113952350	9900	9900	9900	9900	0
207	20241002	172900	113952350	9900	9900	9900	9900	0
208	20241002	172800	113952350	9900	9900	9900	9900	0
209	20241002	172700	113952350	9900	9900	9900	9900	0
210	20241002	172600	113952350	9900	9900	9900	9900	0
211	20241002	172500	113952350	9900	9900	9900	9900	0
212	20241002	172400	113952350	9900	9900	9900	9900	1161
213	20241002	172300	113952350	9900	9900	9900	9900	0
214	20241002	172200	113952350	9900	9900	9900	9900	0
215	20241002	172100	113952350	9900	9900	9900	9900	0
216	20241002	172000	113952350	9900	9900	9900	9900	0
217	20241002	171900	113952350	9900	9900	9900	9900	0
218	20241002	171800	113952350	9900	9900	9900	9900	0
219	20241002	171700	113952350	9900	9900	9900	9900	0
220	20241002	171600	113952350	9900	9900	9900	9900	0
221	20241002	171500	113952350	9900	9900	9900	9900	0
222	20241002	171400	113952350	9900	9900	9900	9900	0
223	20241002	171300	113952350	9900	9900	9900	9900	0
224	20241002	171200	113952350	9900	9900	9900	9900	0
225	20241002	171100	113952350	9900	9900	9900	9900	0
226	20241002	171000	113952350	9900	9900	9900	9900	0
227	20241002	170900	113952350	9900	9900	9900	9900	0
228	20241002	170800	113952350	9900	9900	9900	9900	0
229	20241002	170700	113952350	9900	9900	9900	9900	0
230	20241002	170600	113952350	9900	9900	9900	9900	0
231	20241002	170500	113952350	9900	9900	9900	9900	0
232	20241002	170400	113952350	9900	9900	9900	9900	0
233	20241002	170300	113952350	9900	9900	9900	9900	0
234	20241002	170200	113952350	9900	9900	9900	9900	0
235	20241002	170100	113952350	9900	9900	9900	9900	0
236	20241002	170000	113952350	9900	9900	9900	9900	0
237	20241002	165900	113952350	9900	9900	9900	9900	0
238	20241002	165800	113952350	9900	9900	9900	9900	0
239	20241002	165700	113952350	9900	9900	9900	9900	0
240	20241002	165600	113952350	9900	9900	9900	9900	0
241	20241002	165500	113952350	9900	9900	9900	9900	0
242	20241002	165400	113952350	9900	9900	9900	9900	1161
243	20241002	165300	113952350	9900	9900	9900	9900	0
244	20241002	165200	113952350	9900	9900	9900	9900	0
245	20241002	165100	113952350	9900	9900	9900	9900	0
246	20241002	165000	113952350	9900	9900	9900	9900	0
247	20241002	164900	113952350	9900	9900	9900	9900	0
248	20241002	164800	113952350	9900	9900	9900	9900	0
249	20241002	164700	113952350	9900	9900	9900	9900	0
250	20241002	164600	113952350	9900	9900	9900	9900	0
251	20241002	164500	113952350	9900	9900	9900	9900	0
252	20241002	164400	113952350	9900	9900	9900	9900	0
253	20241002	164300	113952350	9900	9900	9900	9900	0
254	20241002	164200	113952350	9900	9900	9900	9900	0
255	20241002	164100	113952350	9900	9900	9900	9900	0
256	20241002	164000	113952350	9900	9900	9900	9900	0
257	20241002	163900	113952350	9900	9900	9900	9900	0
258	20241002	163800	113952350	9900	9900	9900	9900	0
259	20241002	163700	113952350	9900	9900	9900	9900	0
260	20241002	163600	113952350	9900	9900	9900	9900	0
261	20241002	163500	113952350	9900	9900	9900	9900	0
262	20241002	163400	113952350	9900	9900	9900	9900	0
263	20241002	163300	113952350	9900	9900	9900	9900	0
264	20241002	163200	113952350	9900	9900	9900	9900	0
265	20241002	163100	113952350	9900	9900	9900	9900	0
266	20241002	163000	113952350	9900	9900	9900	9900	0
267	20241002	162900	113952350	9900	9900	9900	9900	0
268	20241002	162800	113952350	9900	9900	9900	9900	0
269	20241002	162700	113952350	9900	9900	9900	9900	0
270	20241002	162600	113952350	9900	9900	9900	9900	0
271	20241002	162500	113952350	9900	9900	9900	9900	0
272	20241002	162400	113952350	9900	9900	9900	9900	1161
273	20241002	162300	113952350	9900	9900	9900	9900	0
274	20241002	162200	113952350	9900	9900	9900	9900	0
275	20241002	162100	113952350	9900	9900	9900	9900	0
276	20241002	162000	113952350	9900	9900	9900	9900	0
277	20241002	161900	113952350	9900	9900	9900	9900	0
278	20241002	161800	113952350	9900	9900	9900	9900	0
279	20241002	161700	113952350	9900	9900	9900	9900	0
280	20241002	161600	113952350	9900	9900	9900	9900	0
281	20241002	161500	113952350	9900	9900	9900	9900	0
282	20241002	161400	113952350	9900	9900	9900	9900	0
283	20241002	161300	113952350	9900	9900	9900	9900	0
284	20241002	161200	113952350	9900	9900	9900	9900	0
285	20241002	161100	113952350	9900	9900	9900	9900	0
286	20241002	161000	113952350	9900	9900	9900	9900	0
287	20241002	160900	113952350	9900	9900	9900	9900	0
288	20241002	160800	113952350	9900	9900	9900	9900	0
289	20241002	160700	113952350	9900	9900	9900	9900	0
290	20241002	160600	113952350	9900	9900	9900	9900	0
291	20241002	160500	113952350	9900	9900	9900	9900	0
292	20241002	160400	113952350	9900	9900	9900	9900	0
293	20241002	160300	113952350	9900	9900	9900	9900	0
294	20241002	160200	113952350	9900	9900	9900	9900	0
295	20241002	160100	113952350	9900	9900	9900	9900	0
296	20241002	160000	113952350	9900	9900	9900	9900	0
297	20241002	155900	113952350	9900	9900	9900	9900	0
298	20241002	155800	113952350	9900	9900	9900	9900	0
299	20241002	155700	113952350	9900	9900	9900	9900	0
300	20241002	155600	113952350	9900	9900	9900	9900	0
301	20241002	155500	113952350	9900	9900	9900	9900	0
302	20241002	155400	113952350	9900	9900	9900	9900	1161
303	20241002	155300	113952350	9900	9900	9900	9900	0
304	20241002	155200	113952350	9900	9900	9900	9900	0
305	20241002	155100	113952350	9900	9900	9900	9900	0
306	20241002	155000	113952350	9900	9900	9900	9900	0
307	20241002	154900	113952350	9900	9900	9900	9900	0
308	20241002	154800	113952350	9900	9900	9900	9900	0
309	20241002	154700	113952350	9900	9900	9900	9900	0
310	20241002	154600	113952350	9900	9900	9900	9900	0
311	20241002	154500	113952350	9900	9900	9900	9900	0
312	20241002	154400	113952350	9900	9900	9900	9900	0
313	20241002	154300	113952350	9900	9900	9900	9900	0
314	20241002	154200	113952350	9900	9900	9900	9900	0
315	20241002	154100	113952350	9900	9900	9900	9900	0
316	20241002	154000	113952350	9900	9900	9900	9900	0
317	20241002	153900	113952350	9900	9900	9900	9900	0
318	20241002	153800	113952350	9900	9900	9900	9900	0
319	20241002	153700	113952350	9900	9900	9900	9900	0
320	20241002	153600	113952350	9900	9900	9900	9900	0
321	20241002	153500	113952350	9900	9900	9900	9900	0
322	20241002	153400	113952350	9900	9900	9900	9900	0
323	20241002	153300	113952350	9900	9900	9900	9900	0
324	20241002	153200	113952350	9900	9900	9900	9900	0
325	20241002	153100	113952350	9900	9900	9900	9900	0
326	20241002	153000	113952350	9900	9900	9900	9900	1161
327	20241002	152900	102458450	9980	9980	9980	9980	0
328	20241002	152800	102458450	9980	9980	9980	9980	0
329	20241002	152700	102458450	9980	9980	9980	9980	0
330	20241002	152600	102458450	9980	9980	9980	9980	0
331	20241002	152500	102458450	9980	9980	9980	9980	0
332	20241002	152400	102458450	9980	9980	9980	9980	0
333	20241002	152300	102458450	9980	9980	9980	9980	0
334	20241002	152200	102458450	9980	9980	9980	9980	0
335	20241002	152100	102458450	9980	9980	9980	9980	0
336	20241002	152000	102458450	9980	9980	9980	9980	0
337	20241002	151900	102458450	9980	9930	9980	9930	20
338	20241002	151800	102259800	9930	9930	9930	9930	0
339	20241002	151700	102259800	9930	9940	9940	9930	243
340	20241002	151600	99845910	9990	9990	9990	9990	0
341	20241002	151500	99845910	9990	9990	9990	9990	0
342	20241002	151400	99845910	9990	9990	9990	9990	2
343	20241002	151300	99825930	9940	9940	9940	9940	0
344	20241002	151200	99825930	9940	9940	9940	9940	0
345	20241002	151100	99825930	9940	9940	9940	9940	0
346	20241002	151000	99825930	9940	9940	9940	9940	0
347	20241002	150900	99825930	9940	9940	9940	9940	0
348	20241002	150800	99825930	9940	9940	9940	9940	29
349	20241002	150700	99537670	9930	9960	9960	9930	435
350	20241002	150600	95212320	10010	10010	10010	10010	0
351	20241002	150500	95212320	10010	10010	10010	10010	0
352	20241002	150400	95212320	10010	10010	10010	10010	2
353	20241002	150300	95192300	9960	9960	9960	9960	0
354	20241002	150200	95192300	9960	9960	9960	9960	0
355	20241002	150100	95192300	9960	9960	9960	9960	0
356	20241002	150000	95192300	9960	9960	9960	9960	60
357	20241002	145900	94594700	9950	9950	9950	9950	0
358	20241002	145800	94594700	9950	9950	9950	9950	0
359	20241002	145700	94594700	9950	9950	9950	9950	0
360	20241002	145600	94594700	9950	9950	9950	9950	0
361	20241002	145500	94594700	9950	9950	9950	9950	130
362	20241002	145400	93301200	9960	9960	9960	9960	4
363	20241002	145300	93261360	10010	10010	10010	10010	0
364	20241002	145200	93261360	10010	10010	10010	10010	2
365	20241002	145100	93241340	9960	9960	9960	9960	0
366	20241002	145000	93241340	9960	9960	9960	9960	0
367	20241002	144900	93241340	9960	9960	9960	9960	0
368	20241002	144800	93241340	9960	9960	9960	9960	0
369	20241002	144700	93241340	9960	9960	9960	9960	0
370	20241002	144600	93241340	9960	9960	9960	9960	0
371	20241002	144500	93241340	9960	10010	10010	9960	11
372	20241002	144400	93131630	9950	9950	9950	9950	0
373	20241002	144300	93131630	9950	9950	9950	9950	0
374	20241002	144200	93131630	9950	9960	9960	9950	272
375	20241002	144100	90422640	9960	9960	9960	9960	0
376	20241002	144000	90422640	9960	9960	9960	9960	0
377	20241002	143900	90422640	9960	9960	9960	9960	0
378	20241002	143800	90422640	9960	9970	9970	9960	156
379	20241002	143700	88868320	9980	9980	9980	9980	28
380	20241002	143600	88588880	9980	9980	9980	9980	0
381	20241002	143500	88588880	9980	9980	9980	9980	0
382	20241002	143400	88588880	9980	9980	9980	9980	0
383	20241002	143300	88588880	9980	9980	9980	9980	0
384	20241002	143200	88588880	9980	9980	9980	9980	0
385	20241002	143100	88588880	9980	9980	9980	9980	0
386	20241002	143000	88588880	9980	9980	9980	9980	0
387	20241002	142900	88588880	9980	9980	9980	9980	92
388	20241002	142800	87670720	10030	10030	10030	10030	1
389	20241002	142700	87660690	10030	10030	10030	10030	0
390	20241002	142600	87660690	10030	10030	10030	10030	0
391	20241002	142500	87660690	10030	10030	10030	10030	0
392	20241002	142400	87660690	10030	10030	10030	10030	0
393	20241002	142300	87660690	10030	10030	10030	10030	0
394	20241002	142200	87660690	10030	10030	10030	10030	7
395	20241002	142100	87590480	10030	10030	10030	10030	0
396	20241002	142000	87590480	10030	10030	10030	10030	0
397	20241002	141900	87590480	10030	10030	10030	10030	0
398	20241002	141800	87590480	10030	10030	10030	10030	0
399	20241002	141700	87590480	10030	10030	10030	10030	0
400	20241002	141600	87590480	10030	10030	10030	10030	0
401	20241002	141500	87590480	10030	10030	10030	10030	0
402	20241002	141400	87590480	10030	10030	10030	10030	0
403	20241002	141300	87590480	10030	10030	10030	10030	0
404	20241002	141200	87590480	10030	10030	10030	10030	0
405	20241002	141100	87590480	10030	10030	10030	10030	0
406	20241002	141000	87590480	10030	10030	10030	10030	0
407	20241002	140900	87590480	10030	10030	10030	10030	0
408	20241002	140800	87590480	10030	10030	10030	10030	0
409	20241002	140700	87590480	10030	10030	10030	10030	0
410	20241002	140600	87590480	10030	10030	10030	10030	0
411	20241002	140500	87590480	10030	10030	10030	10030	0
412	20241002	140400	87590480	10030	10030	10030	10030	0
413	20241002	140300	87590480	10030	10030	10030	10030	0
414	20241002	140200	87590480	10030	10030	10030	10030	0
415	20241002	140100	87590480	10030	10030	10030	10030	0
416	20241002	140000	87590480	10030	10030	10030	10030	0
417	20241002	135900	87590480	10030	10030	10030	10030	0
418	20241002	135800	87590480	10030	10030	10030	10030	0
419	20241002	135700	87590480	10030	10030	10030	10030	0
420	20241002	135600	87590480	10030	10030	10030	10030	0
421	20241002	135500	87590480	10030	10030	10030	10030	0
422	20241002	135400	87590480	10030	10030	10030	10030	0
423	20241002	135300	87590480	10030	10030	10030	10030	200
424	20241002	135200	85584480	10030	10030	10030	10030	0
425	20241002	135100	85584480	10030	10030	10030	10030	60
426	20241002	135000	84982680	10020	10020	10020	10020	552
427	20241002	134900	79451640	9970	9970	9970	9970	0
428	20241002	134800	79451640	9970	9970	9970	9970	0
429	20241002	134700	79451640	9970	9970	9970	9970	0
430	20241002	134600	79451640	9970	9970	9970	9970	0
431	20241002	134500	79451640	9970	9970	9970	9970	0
432	20241002	134400	79451640	9970	9970	9970	9970	0
433	20241002	134300	79451640	9970	9970	9970	9970	0
434	20241002	134200	79451640	9970	9970	9970	9970	0
435	20241002	134100	79451640	9970	9970	9970	9970	0
436	20241002	134000	79451640	9970	9970	9970	9970	0
437	20241002	133900	79451640	9970	9970	9970	9970	0
438	20241002	133800	79451640	9970	9970	9970	9970	60
439	20241002	133700	78853440	10020	10020	10020	10020	0
440	20241002	133600	78853440	10020	10020	10020	10020	7
441	20241002	133500	78783300	10020	10020	10020	10020	2
442	20241002	133400	78763260	9970	9970	9970	9970	73
443	20241002	133300	78035450	9970	9970	9970	9970	0
444	20241002	133200	78035450	9970	9970	9970	9970	0
445	20241002	133100	78035450	9970	9970	9970	9970	0
446	20241002	133000	78035450	9970	9970	9970	9970	100
447	20241002	132900	77038450	9970	9970	9970	9970	0
448	20241002	132800	77038450	9970	9970	9970	9970	80
449	20241002	132700	76240850	9980	9980	9980	9980	0
450	20241002	132600	76240850	9980	9980	9980	9980	0
451	20241002	132500	76240850	9980	9980	9980	9980	0
452	20241002	132400	76240850	9980	9980	9980	9980	0
453	20241002	132300	76240850	9980	9980	9980	9980	0
454	20241002	132200	76240850	9980	9980	9980	9980	0
455	20241002	132100	76240850	9980	9980	9980	9980	0
456	20241002	132000	76240850	9980	9980	9980	9980	0
457	20241002	131900	76240850	9980	9980	9980	9980	12
458	20241002	131800	76121090	9980	9990	9990	9980	130
459	20241002	131700	74823590	10020	10020	10020	10020	0
460	20241002	131600	74823590	10020	10020	10020	10020	0
461	20241002	131500	74823590	10020	10020	10020	10020	0
462	20241002	131400	74823590	10020	10020	10020	10020	0
463	20241002	131300	74823590	10020	10020	10020	10020	0
464	20241002	131200	74823590	10020	10020	10020	10020	0
465	20241002	131100	74823590	10020	10020	10020	10020	0
466	20241002	131000	74823590	10020	10020	10020	10020	0
467	20241002	130900	74823590	10020	10020	10020	10020	0
468	20241002	130800	74823590	10020	10020	10020	10020	0
469	20241002	130700	74823590	10020	10020	10020	10020	0
470	20241002	130600	74823590	10020	10020	10020	10020	0
471	20241002	130500	74823590	10020	10020	10020	10020	0
472	20241002	130400	74823590	10020	10020	10020	10020	0
473	20241002	130300	74823590	10020	10020	10020	10020	0
474	20241002	130200	74823590	10020	10020	10020	10020	0
475	20241002	130100	74823590	10020	10020	10020	10020	0
476	20241002	130000	74823590	10020	10020	10020	10020	0
477	20241002	125900	74823590	10020	10020	10020	10020	0
478	20241002	125800	74823590	10020	10020	10020	10020	0
479	20241002	125700	74823590	10020	10020	10020	10020	0
480	20241002	125600	74823590	10020	10020	10020	10020	0
481	20241002	125500	74823590	10020	10020	10020	10020	0
482	20241002	125400	74823590	10020	10020	10020	10020	0
483	20241002	125300	74823590	10020	10020	10020	10020	0
484	20241002	125200	74823590	10020	10020	10020	10020	0
485	20241002	125100	74823590	10020	10020	10020	10020	1
486	20241002	125000	74813570	9990	9990	9990	9990	0
487	20241002	124900	74813570	9990	9990	9990	9990	0
488	20241002	124800	74813570	9990	9990	9990	9990	0
489	20241002	124700	74813570	9990	9990	9990	9990	0
490	20241002	124600	74813570	9990	9990	9990	9990	0
491	20241002	124500	74813570	9990	9990	9990	9990	0
492	20241002	124400	74813570	9990	9990	9990	9990	50
493	20241002	124300	74314070	10020	10020	10020	10020	0
494	20241002	124200	74314070	10020	10020	10020	10020	0
495	20241002	124100	74314070	10020	10020	10020	10020	0
496	20241002	124000	74314070	10020	10020	10020	10020	0
497	20241002	123900	74314070	10020	10020	10020	10020	0
498	20241002	123800	74314070	10020	10020	10020	10020	0
499	20241002	123700	74314070	10020	10020	10020	10020	0
500	20241002	123600	74314070	10020	10020	10020	10020	0
501	20241002	123500	74314070	10020	10020	10020	10020	0
502	20241002	123400	74314070	10020	10020	10020	10020	0
503	20241002	123300	74314070	10020	10020	10020	10020	0
504	20241002	123200	74314070	10020	10020	10020	10020	0
505	20241002	123100	74314070	10020	10020	10020	10020	1
506	20241002	123000	74304050	10020	10020	10020	10020	0
507	20241002	122900	74304050	10020	10020	10020	10020	0
508	20241002	122800	74304050	10020	10020	10020	10020	0
509	20241002	122700	74304050	10020	10020	10020	10020	0
510	20241002	122600	74304050	10020	10020	10020	10020	0
511	20241002	122500	74304050	10020	10020	10020	10020	0
512	20241002	122400	74304050	10020	10020	10020	10020	0
513	20241002	122300	74304050	10020	10020	10020	10020	0
514	20241002	122200	74304050	10020	10020	10020	10020	0
515	20241002	122100	74304050	10020	10020	10020	10020	0
516	20241002	122000	74304050	10020	10020	10020	10020	0
517	20241002	121900	74304050	10020	10020	10020	10020	0
518	20241002	121800	74304050	10020	10020	10020	10020	0
519	20241002	121700	74304050	10020	10020	10020	10020	0
520	20241002	121600	74304050	10020	10020	10020	10020	0
521	20241002	121500	74304050	10020	10020	10020	10020	0
522	20241002	121400	74304050	10020	10020	10020	10020	0
523	20241002	121300	74304050	10020	10020	10020	10020	0
524	20241002	121200	74304050	10020	10020	10020	10020	0
525	20241002	121100	74304050	10020	10020	10020	10020	0
526	20241002	121000	74304050	10020	10020	10020	10020	0
527	20241002	120900	74304050	10020	10020	10020	10020	0
528	20241002	120800	74304050	10020	10020	10020	10020	0
529	20241002	120700	74304050	10020	10020	10020	10020	0
530	20241002	120600	74304050	10020	10020	10020	10020	0
531	20241002	120500	74304050	10020	10020	10020	10020	0
532	20241002	120400	74304050	10020	10020	10020	10020	0
533	20241002	120300	74304050	10020	10020	10020	10020	0
534	20241002	120200	74304050	10020	10020	10020	10020	0
535	20241002	120100	74304050	10020	10020	10020	10020	0
536	20241002	120000	74304050	10020	10020	10020	10020	0
537	20241002	115900	74304050	10020	10020	10020	10020	1
538	20241002	115800	74294030	9960	9960	9960	9960	0
539	20241002	115700	74294030	9960	9960	9960	9960	0
540	20241002	115600	74294030	9960	9960	9960	9960	0
541	20241002	115500	74294030	9960	9960	9960	9960	1
542	20241002	115400	74284070	9960	9960	9960	9960	0
543	20241002	115300	74284070	9960	9960	9960	9960	0
544	20241002	115200	74284070	9960	9960	9960	9960	0
545	20241002	115100	74284070	9960	9960	9960	9960	0
546	20241002	115000	74284070	9960	9960	9960	9960	0
547	20241002	114900	74284070	9960	9960	9960	9960	0
548	20241002	114800	74284070	9960	9960	9960	9960	0
549	20241002	114700	74284070	9960	9960	9960	9960	0
550	20241002	114600	74284070	9960	9960	9960	9960	0
551	20241002	114500	74284070	9960	9960	9960	9960	0
552	20241002	114400	74284070	9960	9960	9960	9960	0
553	20241002	114300	74284070	9960	9960	9960	9960	0
554	20241002	114200	74284070	9960	9960	9960	9960	0
555	20241002	114100	74284070	9960	9960	9960	9960	0
556	20241002	114000	74284070	9960	9960	9960	9960	0
557	20241002	113900	74284070	9960	9970	9970	9960	172
558	20241002	113800	72569360	10030	10030	10030	10030	0
559	20241002	113700	72569360	10030	10030	10030	10030	0
560	20241002	113600	72569360	10030	10030	10030	10030	0
561	20241002	113500	72569360	10030	10030	10030	10030	0
562	20241002	113400	72569360	10030	10030	10030	10030	0
563	20241002	113300	72569360	10030	10030	10030	10030	0
564	20241002	113200	72569360	10030	10030	10030	10030	0
565	20241002	113100	72569360	10030	10030	10030	10030	0
566	20241002	113000	72569360	10030	10030	10030	10030	0
567	20241002	112900	72569360	10030	10030	10030	10030	0
568	20241002	112800	72569360	10030	10030	10030	10030	0
569	20241002	112700	72569360	10030	10030	10030	10030	0
570	20241002	112600	72569360	10030	10030	10030	10030	0
571	20241002	112500	72569360	10030	10030	10030	10030	0
572	20241002	112400	72569360	10030	10030	10030	10030	0
573	20241002	112300	72569360	10030	10030	10030	10030	0
574	20241002	112200	72569360	10030	10030	10030	10030	1
575	20241002	112100	72559330	9970	9970	9970	9970	0
576	20241002	112000	72559330	9970	9970	9970	9970	0
577	20241002	111900	72559330	9970	9970	9970	9970	0
578	20241002	111800	72559330	9970	9970	9970	9970	0
579	20241002	111700	72559330	9970	9970	9970	9970	0
580	20241002	111600	72559330	9970	9970	9970	9970	0
581	20241002	111500	72559330	9970	9970	9970	9970	0
582	20241002	111400	72559330	9970	9970	9970	9970	0
583	20241002	111300	72559330	9970	9970	9970	9970	73
584	20241002	111200	71831520	9970	9970	9970	9970	0
585	20241002	111100	71831520	9970	9970	9970	9970	0
586	20241002	111000	71831520	9970	9970	9970	9970	0
587	20241002	110900	71831520	9970	10030	10030	9970	88
588	20241002	110800	70949360	10040	10040	10040	10040	0
589	20241002	110700	70949360	10040	10040	10040	10040	0
590	20241002	110600	70949360	10040	10040	10040	10040	0
591	20241002	110500	70949360	10040	10040	10040	10040	0
592	20241002	110400	70949360	10040	10040	10040	10040	0
593	20241002	110300	70949360	10040	10040	10040	10040	0
594	20241002	110200	70949360	10040	10040	10040	10040	0
595	20241002	110100	70949360	10040	10040	10040	10040	0
596	20241002	110000	70949360	10040	10040	10040	10040	0
597	20241002	105900	70949360	10040	10040	10040	10040	0
598	20241002	105800	70949360	10040	10040	10040	10040	0
599	20241002	105700	70949360	10040	10040	10040	10040	0
600	20241002	105600	70949360	10040	10040	10040	10040	0
601	20241002	105500	70949360	10040	10040	10040	10040	0
602	20241002	105400	70949360	10040	10040	10040	10040	0
603	20241002	105300	70949360	10040	10040	10040	10040	0
604	20241002	105200	70949360	10040	10040	10040	10040	0
605	20241002	105100	70949360	10040	10040	10040	10040	0
606	20241002	105000	70949360	10040	10040	10040	10040	0
607	20241002	104900	70949360	10040	10040	10040	10040	0
608	20241002	104800	70949360	10040	10040	10040	10040	0
609	20241002	104700	70949360	10040	10040	10040	10040	0
610	20241002	104600	70949360	10040	10040	10040	10040	0
611	20241002	104500	70949360	10040	10040	10040	10040	0
612	20241002	104400	70949360	10040	10040	10040	10040	0
613	20241002	104300	70949360	10040	10040	10040	10040	0
614	20241002	104200	70949360	10040	10040	10040	10040	0
615	20241002	104100	70949360	10040	10040	10040	10040	0
616	20241002	104000	70949360	10040	10040	10040	10040	0
617	20241002	103900	70949360	10040	10040	10040	10040	0
618	20241002	103800	70949360	10040	10040	10040	10040	0
619	20241002	103700	70949360	10040	10020	10040	10020	3
620	20241002	103600	70919260	10000	10000	10000	10000	0
621	20241002	103500	70919260	10000	10000	10000	10000	0
622	20241002	103400	70919260	10000	10000	10000	10000	0
623	20241002	103300	70919260	10000	10000	10000	10000	99
624	20241002	103200	69929260	10000	9970	10000	9970	325
625	20241002	103100	66688930	9970	9960	9970	9960	130
626	20241002	103000	65394110	9910	9910	9910	9910	0
627	20241002	102900	65394110	9910	9910	9910	9910	0
628	20241002	102800	65394110	9910	9910	9910	9910	0
629	20241002	102700	65394110	9910	9910	9910	9910	0
630	20241002	102600	65394110	9910	9910	9910	9910	0
631	20241002	102500	65394110	9910	9910	9910	9910	0
632	20241002	102400	65394110	9910	9910	9910	9910	70
633	20241002	102300	64700410	9920	9920	9920	9920	0
634	20241002	102200	64700410	9920	9920	9920	9920	0
635	20241002	102100	64700410	9920	9920	9920	9920	717
636	20241002	102000	57587770	9930	9930	9930	9930	48
637	20241002	101900	57111130	9960	9960	9960	9960	0
638	20241002	101800	57111130	9960	9960	9960	9960	0
639	20241002	101700	57111130	9960	9960	9960	9960	0
640	20241002	101600	57111130	9960	9960	9960	9960	22
641	20241002	101500	56892010	9910	9910	9910	9910	0
642	20241002	101400	56892010	9910	9910	9910	9910	0
643	20241002	101300	56892010	9910	9910	9910	9910	0
644	20241002	101200	56892010	9910	9910	9910	9910	500
645	20241002	101100	51937010	9940	9940	9940	9940	59
646	20241002	101000	51350550	9940	9940	9940	9940	0
647	20241002	100900	51350550	9940	9940	9940	9940	1
648	20241002	100800	51340610	9940	9940	9940	9940	2
649	20241002	100700	51320730	9910	9910	9910	9910	0
650	20241002	100600	51320730	9910	9910	9910	9910	50
651	20241002	100500	50825230	9890	9890	9890	9890	0
652	20241002	100400	50825230	9890	9890	9890	9890	0
653	20241002	100300	50825230	9890	9890	9890	9890	0
654	20241002	100200	50825230	9890	9890	9890	9890	0
655	20241002	100100	50825230	9890	9890	9890	9890	0
656	20241002	100000	50825230	9890	9890	9890	9890	0
657	20241002	095900	50825230	9890	9890	9890	9890	0
658	20241002	095800	50825230	9890	9890	9890	9890	0
659	20241002	095700	50825230	9890	9890	9890	9890	0
660	20241002	095600	50825230	9890	9890	9890	9890	0
661	20241002	095500	50825230	9890	9890	9890	9890	0
662	20241002	095400	50825230	9890	9890	9890	9890	0
663	20241002	095300	50825230	9890	9910	9910	9890	866
664	20241002	095200	42250060	9960	9960	9960	9960	0
665	20241002	095100	42250060	9960	9960	9960	9960	0
666	20241002	095000	42250060	9960	9960	9960	9960	0
667	20241002	094900	42250060	9960	9960	9960	9960	0
668	20241002	094800	42250060	9960	9960	9960	9960	1
669	20241002	094700	42240100	9960	9960	9960	9960	2
670	20241002	094600	42220180	9960	9960	9960	9960	2
671	20241002	094500	42200260	9960	9960	9960	9960	1
672	20241002	094400	42190300	9960	9960	9960	9960	1
673	20241002	094300	42180340	9900	9900	9900	9900	0
674	20241002	094200	42180340	9900	9900	9900	9900	0
675	20241002	094100	42180340	9900	9900	9900	9900	0
676	20241002	094000	42180340	9900	9920	9920	9900	176
677	20241002	093900	40437720	9920	9920	9920	9920	0
678	20241002	093800	40437720	9920	9920	9920	9920	0
679	20241002	093700	40437720	9920	9920	9920	9920	0
680	20241002	093600	40437720	9920	9920	9920	9920	0
681	20241002	093500	40437720	9920	9920	9920	9920	0
682	20241002	093400	40437720	9920	9920	9920	9920	0
683	20241002	093300	40437720	9920	9920	9920	9920	893
684	20241002	093200	31579160	9920	9920	9920	9920	107
685	20241002	093100	30517720	9920	9920	9920	9920	10
686	20241002	093000	30418520	9910	9910	9910	9910	310
687	20241002	092900	27346420	9920	9920	9920	9920	60
688	20241002	092800	26751220	9920	9920	9920	9920	0
689	20241002	092700	26751220	9920	9920	9920	9920	20
690	20241002	092600	26552820	9920	9900	9920	9900	132
691	20241002	092500	25245980	9900	9910	9910	9900	50
692	20241002	092400	24750970	9900	9900	9900	9900	0
693	20241002	092300	24750970	9900	9900	9900	9900	0
694	20241002	092200	24750970	9900	9910	9910	9900	205
695	20241002	092100	22719550	9910	9960	9960	9910	141
696	20241002	092000	21322190	9950	9950	9950	9950	1
697	20241002	091900	21312240	9920	9920	9920	9920	1
698	20241002	091800	21302320	9910	9910	9910	9910	1
699	20241002	091700	21292410	9900	9900	9900	9900	0
700	20241002	091600	21292410	9900	9960	9970	9900	39
701	20241002	091500	20906080	9960	9960	9960	9960	2
702	20241002	091400	20886160	9940	9940	9940	9940	1
703	20241002	091300	20876220	9900	9900	9900	9900	0
704	20241002	091200	20876220	9900	9900	9900	9900	1
705	20241002	091100	20866320	9890	9890	9890	9890	0
706	20241002	091000	20866320	9890	9910	9910	9890	180
707	20241002	090900	19085820	9920	9920	9920	9920	199
708	20241002	090800	17111740	9920	9920	9920	9920	0
709	20241002	090700	17111740	9920	9920	9920	9920	0
710	20241002	090600	17111740	9920	9920	9920	9920	0
711	20241002	090500	17111740	9920	9920	9920	9920	0
712	20241002	090400	17111740	9920	9920	9920	9920	11
713	20241002	090300	17002620	9870	9870	9870	9870	0
714	20241002	090200	17002620	9870	9870	9870	9870	122
715	20241002	090100	15798480	9870	9920	9920	9810	934
716	20241002	090000	6574950	9930	9960	9960	9930	661