34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 3 | 20230801 | 202700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230801 | 202600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230801 | 202500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230801 | 202400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230801 | 202300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230801 | 202200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230801 | 202100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230801 | 202000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230801 | 201900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230801 | 201800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230801 | 201700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230801 | 201600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230801 | 201500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230801 | 201400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230801 | 201300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230801 | 201200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230801 | 201100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230801 | 201000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230801 | 200900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230801 | 200800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230801 | 200700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230801 | 200600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230801 | 200500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230801 | 200400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230801 | 200300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230801 | 200200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230801 | 200100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230801 | 200000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230801 | 195900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230801 | 195800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 33 | 20230801 | 195700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230801 | 195600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230801 | 195500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230801 | 195400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230801 | 195300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230801 | 195200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230801 | 195100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230801 | 195000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230801 | 194900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230801 | 194800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230801 | 194700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230801 | 194600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230801 | 194500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230801 | 194400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230801 | 194300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230801 | 194200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230801 | 194100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230801 | 194000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230801 | 193900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230801 | 193800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230801 | 193700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230801 | 193600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230801 | 193500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230801 | 193400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230801 | 193300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230801 | 193200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230801 | 193100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230801 | 193000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230801 | 192900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230801 | 192800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 63 | 20230801 | 192700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230801 | 192600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230801 | 192500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230801 | 192400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230801 | 192300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230801 | 192200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230801 | 192100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230801 | 192000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230801 | 191900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230801 | 191800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230801 | 191700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230801 | 191600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230801 | 191500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230801 | 191400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230801 | 191300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230801 | 191200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230801 | 191100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230801 | 191000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230801 | 190900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230801 | 190800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230801 | 190700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230801 | 190600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230801 | 190500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230801 | 190400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230801 | 190300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230801 | 190200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230801 | 190100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230801 | 190000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230801 | 185900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230801 | 185800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 93 | 20230801 | 185700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230801 | 185600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230801 | 185500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230801 | 185400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230801 | 185300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230801 | 185200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230801 | 185100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230801 | 185000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230801 | 184900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230801 | 184800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230801 | 184700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230801 | 184600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230801 | 184500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230801 | 184400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230801 | 184300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230801 | 184200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230801 | 184100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230801 | 184000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230801 | 183900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230801 | 183800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230801 | 183700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230801 | 183600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230801 | 183500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230801 | 183400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230801 | 183300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230801 | 183200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230801 | 183100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230801 | 183000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230801 | 182900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230801 | 182800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 123 | 20230801 | 182700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230801 | 182600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230801 | 182500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230801 | 182400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230801 | 182300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230801 | 182200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230801 | 182100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230801 | 182000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230801 | 181900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230801 | 181800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230801 | 181700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230801 | 181600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230801 | 181500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230801 | 181400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230801 | 181300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230801 | 181200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230801 | 181100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230801 | 181000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230801 | 180900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230801 | 180800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230801 | 180700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230801 | 180600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230801 | 180500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230801 | 180400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230801 | 180300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230801 | 180200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230801 | 180100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230801 | 180000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230801 | 175900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230801 | 175800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 153 | 20230801 | 175700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230801 | 175600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230801 | 175500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230801 | 175400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230801 | 175300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230801 | 175200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230801 | 175100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230801 | 175000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230801 | 174900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230801 | 174800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230801 | 174700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230801 | 174600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230801 | 174500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230801 | 174400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230801 | 174300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230801 | 174200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230801 | 174100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230801 | 174000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230801 | 173900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230801 | 173800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230801 | 173700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230801 | 173600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230801 | 173500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230801 | 173400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230801 | 173300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230801 | 173200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230801 | 173100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230801 | 173000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230801 | 172900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230801 | 172800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 183 | 20230801 | 172700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230801 | 172600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230801 | 172500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230801 | 172400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230801 | 172300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230801 | 172200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230801 | 172100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230801 | 172000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230801 | 171900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230801 | 171800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230801 | 171700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230801 | 171600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230801 | 171500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230801 | 171400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230801 | 171300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230801 | 171200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230801 | 171100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230801 | 171000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230801 | 170900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230801 | 170800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230801 | 170700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230801 | 170600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230801 | 170500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230801 | 170400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230801 | 170300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230801 | 170200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230801 | 170100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230801 | 170000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230801 | 165900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230801 | 165800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 213 | 20230801 | 165700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230801 | 165600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230801 | 165500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230801 | 165400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230801 | 165300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230801 | 165200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230801 | 165100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230801 | 165000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230801 | 164900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230801 | 164800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230801 | 164700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230801 | 164600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230801 | 164500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230801 | 164400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230801 | 164300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230801 | 164200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230801 | 164100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230801 | 164000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230801 | 163900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230801 | 163800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230801 | 163700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230801 | 163600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230801 | 163500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230801 | 163400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230801 | 163300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230801 | 163200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230801 | 163100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230801 | 163000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230801 | 162900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230801 | 162800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 243 | 20230801 | 162700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230801 | 162600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230801 | 162500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230801 | 162400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230801 | 162300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230801 | 162200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230801 | 162100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230801 | 162000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230801 | 161900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230801 | 161800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230801 | 161700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230801 | 161600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230801 | 161500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230801 | 161400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230801 | 161300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230801 | 161200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230801 | 161100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230801 | 161000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230801 | 160900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230801 | 160800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230801 | 160700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230801 | 160600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230801 | 160500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230801 | 160400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230801 | 160300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230801 | 160200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230801 | 160100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230801 | 160000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230801 | 155900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230801 | 155800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 273 | 20230801 | 155700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230801 | 155600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20230801 | 155500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230801 | 155400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20230801 | 155300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230801 | 155200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20230801 | 155100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20230801 | 155000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20230801 | 154900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20230801 | 154800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20230801 | 154700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20230801 | 154600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20230801 | 154500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20230801 | 154400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20230801 | 154300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20230801 | 154200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20230801 | 154100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230801 | 154000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20230801 | 153900 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20230801 | 153800 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20230801 | 153700 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230801 | 153600 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20230801 | 153500 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20230801 | 153400 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20230801 | 153300 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20230801 | 153200 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20230801 | 153100 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20230801 | 153000 | 7870756650 | 5270 | 5270 | 5270 | 5270 | 14692 |
| 301 | 20230801 | 152900 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20230801 | 152800 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 303 | 20230801 | 152700 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20230801 | 152600 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20230801 | 152500 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20230801 | 152400 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230801 | 152300 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230801 | 152200 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230801 | 152100 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230801 | 152000 | 7793329810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20230801 | 151900 | 7793329810 | 5270 | 5250 | 5270 | 5250 | 3135 |
| 312 | 20230801 | 151800 | 7776850160 | 5250 | 5230 | 5250 | 5230 | 9219 |
| 313 | 20230801 | 151700 | 7728489430 | 5210 | 5220 | 5220 | 5210 | 4342 |
| 314 | 20230801 | 151600 | 7705837570 | 5220 | 5220 | 5220 | 5210 | 1811 |
| 315 | 20230801 | 151500 | 7696398950 | 5220 | 5210 | 5220 | 5200 | 2860 |
| 316 | 20230801 | 151400 | 7681489060 | 5210 | 5220 | 5220 | 5200 | 3255 |
| 317 | 20230801 | 151300 | 7664532820 | 5220 | 5220 | 5220 | 5200 | 4643 |
| 318 | 20230801 | 151200 | 7640360310 | 5230 | 5220 | 5230 | 5220 | 418 |
| 319 | 20230801 | 151100 | 7638177890 | 5230 | 5220 | 5230 | 5210 | 2735 |
| 320 | 20230801 | 151000 | 7623910690 | 5210 | 5220 | 5220 | 5210 | 4877 |
| 321 | 20230801 | 150900 | 7598501060 | 5210 | 5220 | 5220 | 5210 | 363 |
| 322 | 20230801 | 150800 | 7596608520 | 5220 | 5220 | 5220 | 5210 | 1150 |
| 323 | 20230801 | 150700 | 7590607520 | 5220 | 5220 | 5220 | 5220 | 269 |
| 324 | 20230801 | 150600 | 7589203340 | 5220 | 5220 | 5230 | 5220 | 897 |
| 325 | 20230801 | 150500 | 7584519310 | 5220 | 5240 | 5240 | 5220 | 545 |
| 326 | 20230801 | 150400 | 7581670730 | 5240 | 5220 | 5240 | 5210 | 2970 |
| 327 | 20230801 | 150300 | 7566165510 | 5210 | 5210 | 5210 | 5200 | 2403 |
| 328 | 20230801 | 150200 | 7553657880 | 5200 | 5200 | 5210 | 5200 | 570 |
| 329 | 20230801 | 150100 | 7550693410 | 5200 | 5200 | 5210 | 5200 | 2190 |
| 330 | 20230801 | 150000 | 7539292210 | 5200 | 5210 | 5220 | 5200 | 1361 |
| 331 | 20230801 | 145900 | 7532203370 | 5210 | 5210 | 5220 | 5210 | 776 |
| 332 | 20230801 | 145800 | 7528160390 | 5210 | 5220 | 5220 | 5210 | 1357 |
| 333 | 20230801 | 145700 | 7521083660 | 5220 | 5220 | 5220 | 5210 | 4306 |
| 334 | 20230801 | 145600 | 7498634430 | 5220 | 5230 | 5230 | 5220 | 3014 |
| 335 | 20230801 | 145500 | 7482895440 | 5230 | 5250 | 5250 | 5230 | 1985 |
| 336 | 20230801 | 145400 | 7472507460 | 5240 | 5240 | 5240 | 5240 | 6249 |
| 337 | 20230801 | 145300 | 7439762700 | 5250 | 5250 | 5250 | 5250 | 444 |
| 338 | 20230801 | 145200 | 7437431700 | 5240 | 5250 | 5250 | 5240 | 3254 |
| 339 | 20230801 | 145100 | 7420361990 | 5250 | 5260 | 5260 | 5250 | 100 |
| 340 | 20230801 | 145000 | 7419836450 | 5260 | 5270 | 5270 | 5250 | 693 |
| 341 | 20230801 | 144900 | 7416191150 | 5270 | 5270 | 5270 | 5270 | 116 |
| 342 | 20230801 | 144800 | 7415579830 | 5270 | 5270 | 5270 | 5270 | 615 |
| 343 | 20230801 | 144700 | 7412338780 | 5270 | 5260 | 5270 | 5250 | 529 |
| 344 | 20230801 | 144600 | 7409554510 | 5250 | 5240 | 5260 | 5240 | 2154 |
| 345 | 20230801 | 144500 | 7398248710 | 5240 | 5240 | 5240 | 5240 | 1553 |
| 346 | 20230801 | 144400 | 7390110990 | 5250 | 5250 | 5250 | 5240 | 908 |
| 347 | 20230801 | 144300 | 7385351690 | 5240 | 5240 | 5250 | 5240 | 2344 |
| 348 | 20230801 | 144200 | 7373059570 | 5240 | 5270 | 5270 | 5240 | 3158 |
| 349 | 20230801 | 144100 | 7356477960 | 5270 | 5270 | 5280 | 5270 | 7373 |
| 350 | 20230801 | 144000 | 7317619940 | 5270 | 5270 | 5270 | 5270 | 438 |
| 351 | 20230801 | 143900 | 7315311680 | 5270 | 5280 | 5280 | 5270 | 212 |
| 352 | 20230801 | 143800 | 7314194340 | 5280 | 5260 | 5280 | 5260 | 338 |
| 353 | 20230801 | 143700 | 7312410980 | 5280 | 5280 | 5280 | 5280 | 193 |
| 354 | 20230801 | 143600 | 7311391940 | 5260 | 5260 | 5260 | 5260 | 3 |
| 355 | 20230801 | 143500 | 7311376160 | 5260 | 5280 | 5280 | 5260 | 1649 |
| 356 | 20230801 | 143400 | 7302676300 | 5280 | 5290 | 5290 | 5280 | 604 |
| 357 | 20230801 | 143300 | 7299485650 | 5290 | 5290 | 5290 | 5290 | 502 |
| 358 | 20230801 | 143200 | 7296830070 | 5290 | 5280 | 5290 | 5270 | 1528 |
| 359 | 20230801 | 143100 | 7288761360 | 5280 | 5270 | 5280 | 5270 | 1015 |
| 360 | 20230801 | 143000 | 7283412280 | 5280 | 5260 | 5280 | 5260 | 112 |
| 361 | 20230801 | 142900 | 7282821610 | 5260 | 5280 | 5280 | 5260 | 3082 |
| 362 | 20230801 | 142800 | 7266607400 | 5280 | 5280 | 5280 | 5280 | 704 |
| 363 | 20230801 | 142700 | 7262890280 | 5280 | 5290 | 5290 | 5280 | 283 |
| 364 | 20230801 | 142600 | 7261393330 | 5280 | 5250 | 5280 | 5250 | 1327 |
| 365 | 20230801 | 142500 | 7254398880 | 5220 | 5250 | 5260 | 5220 | 4157 |
| 366 | 20230801 | 142400 | 7232609110 | 5250 | 5260 | 5260 | 5250 | 2050 |
| 367 | 20230801 | 142300 | 7221832110 | 5270 | 5280 | 5280 | 5260 | 3749 |
| 368 | 20230801 | 142200 | 7202071340 | 5290 | 5300 | 5300 | 5290 | 329 |
| 369 | 20230801 | 142100 | 7200327700 | 5270 | 5300 | 5320 | 5270 | 11499 |
| 370 | 20230801 | 142000 | 7139514180 | 5300 | 5310 | 5310 | 5290 | 753 |
| 371 | 20230801 | 141900 | 7135523280 | 5300 | 5300 | 5300 | 5300 | 813 |
| 372 | 20230801 | 141800 | 7131214380 | 5300 | 5310 | 5310 | 5300 | 1152 |
| 373 | 20230801 | 141700 | 7125103070 | 5310 | 5300 | 5310 | 5300 | 3026 |
| 374 | 20230801 | 141600 | 7109050020 | 5300 | 5290 | 5300 | 5290 | 179 |
| 375 | 20230801 | 141500 | 7108103020 | 5290 | 5290 | 5290 | 5280 | 372 |
| 376 | 20230801 | 141400 | 7106138560 | 5280 | 5270 | 5280 | 5270 | 208 |
| 377 | 20230801 | 141300 | 7105042360 | 5270 | 5290 | 5300 | 5270 | 6434 |
| 378 | 20230801 | 141200 | 7071006890 | 5300 | 5310 | 5310 | 5290 | 1031 |
| 379 | 20230801 | 141100 | 7065542480 | 5310 | 5300 | 5310 | 5290 | 1878 |
| 380 | 20230801 | 141000 | 7055571790 | 5310 | 5290 | 5310 | 5290 | 3473 |
| 381 | 20230801 | 140900 | 7037168830 | 5300 | 5300 | 5300 | 5270 | 1301 |
| 382 | 20230801 | 140800 | 7030293310 | 5290 | 5280 | 5300 | 5280 | 10520 |
| 383 | 20230801 | 140700 | 6974744330 | 5270 | 5260 | 5280 | 5250 | 2935 |
| 384 | 20230801 | 140600 | 6959291540 | 5260 | 5240 | 5260 | 5240 | 521 |
| 385 | 20230801 | 140500 | 6956557300 | 5240 | 5250 | 5250 | 5240 | 101 |
| 386 | 20230801 | 140400 | 6956028050 | 5240 | 5260 | 5260 | 5240 | 1042 |
| 387 | 20230801 | 140300 | 6950567090 | 5250 | 5260 | 5260 | 5250 | 35 |
| 388 | 20230801 | 140200 | 6950383200 | 5250 | 5260 | 5260 | 5250 | 620 |
| 389 | 20230801 | 140100 | 6947122800 | 5260 | 5250 | 5260 | 5240 | 371 |
| 390 | 20230801 | 140000 | 6945174910 | 5250 | 5270 | 5270 | 5240 | 203 |
| 391 | 20230801 | 135900 | 6944109990 | 5270 | 5260 | 5270 | 5250 | 1467 |
| 392 | 20230801 | 135800 | 6936404270 | 5260 | 5270 | 5270 | 5250 | 352 |
| 393 | 20230801 | 135700 | 6934551770 | 5250 | 5230 | 5250 | 5230 | 2004 |
| 394 | 20230801 | 135600 | 6924046750 | 5210 | 5230 | 5230 | 5210 | 3333 |
| 395 | 20230801 | 135500 | 6906649530 | 5240 | 5270 | 5270 | 5240 | 4995 |
| 396 | 20230801 | 135400 | 6880447750 | 5270 | 5270 | 5270 | 5260 | 1194 |
| 397 | 20230801 | 135300 | 6874155470 | 5270 | 5280 | 5280 | 5250 | 1485 |
| 398 | 20230801 | 135200 | 6866338100 | 5280 | 5230 | 5280 | 5230 | 3050 |
| 399 | 20230801 | 135100 | 6850368880 | 5230 | 5230 | 5230 | 5220 | 816 |
| 400 | 20230801 | 135000 | 6846107710 | 5230 | 5210 | 5230 | 5210 | 1842 |
| 401 | 20230801 | 134900 | 6836492770 | 5200 | 5220 | 5220 | 5200 | 295 |
| 402 | 20230801 | 134800 | 6834957950 | 5190 | 5200 | 5210 | 5190 | 2429 |
| 403 | 20230801 | 134700 | 6822328830 | 5200 | 5180 | 5220 | 5180 | 6368 |
| 404 | 20230801 | 134600 | 6789216680 | 5180 | 5190 | 5190 | 5180 | 901 |
| 405 | 20230801 | 134500 | 6784546180 | 5180 | 5170 | 5200 | 5160 | 1634 |
| 406 | 20230801 | 134400 | 6776084690 | 5170 | 5170 | 5170 | 5160 | 6496 |
| 407 | 20230801 | 134300 | 6742502380 | 5170 | 5200 | 5200 | 5170 | 13814 |
| 408 | 20230801 | 134200 | 6670913860 | 5190 | 5200 | 5200 | 5190 | 741 |
| 409 | 20230801 | 134100 | 6667066720 | 5190 | 5210 | 5210 | 5190 | 24297 |
| 410 | 20230801 | 134000 | 6540714690 | 5210 | 5220 | 5220 | 5210 | 681 |
| 411 | 20230801 | 133900 | 6537165420 | 5200 | 5210 | 5210 | 5200 | 12974 |
| 412 | 20230801 | 133800 | 6469686480 | 5210 | 5210 | 5220 | 5210 | 807 |
| 413 | 20230801 | 133700 | 6465481010 | 5210 | 5200 | 5220 | 5200 | 5580 |
| 414 | 20230801 | 133600 | 6436399570 | 5200 | 5220 | 5220 | 5200 | 1137 |
| 415 | 20230801 | 133500 | 6430475450 | 5220 | 5210 | 5220 | 5200 | 672 |
| 416 | 20230801 | 133400 | 6426976010 | 5210 | 5200 | 5210 | 5180 | 7099 |
| 417 | 20230801 | 133300 | 6390057960 | 5200 | 5200 | 5210 | 5180 | 8254 |
| 418 | 20230801 | 133200 | 6347239520 | 5210 | 5210 | 5210 | 5200 | 3228 |
| 419 | 20230801 | 133100 | 6330449120 | 5210 | 5210 | 5210 | 5210 | 471 |
| 420 | 20230801 | 133000 | 6327995210 | 5210 | 5220 | 5220 | 5200 | 1053 |
| 421 | 20230801 | 132900 | 6322510800 | 5220 | 5230 | 5230 | 5220 | 1162 |
| 422 | 20230801 | 132800 | 6316439640 | 5230 | 5230 | 5230 | 5170 | 5610 |
| 423 | 20230801 | 132700 | 6287319390 | 5230 | 5220 | 5240 | 5220 | 2059 |
| 424 | 20230801 | 132600 | 6276554870 | 5200 | 5170 | 5210 | 5170 | 4236 |
| 425 | 20230801 | 132500 | 6254594080 | 5170 | 5180 | 5200 | 5170 | 4931 |
| 426 | 20230801 | 132400 | 6229063430 | 5170 | 5230 | 5230 | 5170 | 38379 |
| 427 | 20230801 | 132300 | 6029635630 | 5220 | 5250 | 5250 | 5220 | 4202 |
| 428 | 20230801 | 132200 | 6007627030 | 5220 | 5240 | 5260 | 5220 | 3558 |
| 429 | 20230801 | 132100 | 5989020510 | 5230 | 5230 | 5240 | 5220 | 1567 |
| 430 | 20230801 | 132000 | 5980831050 | 5220 | 5260 | 5260 | 5220 | 5712 |
| 431 | 20230801 | 131900 | 5950913460 | 5270 | 5240 | 5270 | 5240 | 2674 |
| 432 | 20230801 | 131800 | 5936878670 | 5250 | 5260 | 5270 | 5240 | 9610 |
| 433 | 20230801 | 131700 | 5886409680 | 5270 | 5260 | 5270 | 5260 | 526 |
| 434 | 20230801 | 131600 | 5883642050 | 5270 | 5280 | 5280 | 5260 | 1154 |
| 435 | 20230801 | 131500 | 5877557770 | 5310 | 5290 | 5320 | 5280 | 1605 |
| 436 | 20230801 | 131400 | 5869067630 | 5290 | 5290 | 5320 | 5290 | 817 |
| 437 | 20230801 | 131300 | 5864744530 | 5290 | 5280 | 5290 | 5280 | 661 |
| 438 | 20230801 | 131200 | 5861252450 | 5280 | 5300 | 5300 | 5280 | 1426 |
| 439 | 20230801 | 131100 | 5853710590 | 5280 | 5300 | 5300 | 5280 | 151 |
| 440 | 20230801 | 131000 | 5852911290 | 5270 | 5290 | 5290 | 5260 | 548 |
| 441 | 20230801 | 130900 | 5850020920 | 5260 | 5240 | 5260 | 5240 | 2423 |
| 442 | 20230801 | 130800 | 5837316180 | 5240 | 5240 | 5250 | 5240 | 1987 |
| 443 | 20230801 | 130700 | 5826898920 | 5240 | 5260 | 5260 | 5240 | 2576 |
| 444 | 20230801 | 130600 | 5813379730 | 5240 | 5290 | 5290 | 5240 | 12979 |
| 445 | 20230801 | 130500 | 5744977890 | 5290 | 5320 | 5320 | 5290 | 6911 |
| 446 | 20230801 | 130400 | 5708316830 | 5310 | 5320 | 5330 | 5310 | 631 |
| 447 | 20230801 | 130300 | 5704959950 | 5310 | 5320 | 5320 | 5310 | 4124 |
| 448 | 20230801 | 130200 | 5683025660 | 5310 | 5310 | 5310 | 5310 | 73 |
| 449 | 20230801 | 130100 | 5682638030 | 5300 | 5310 | 5330 | 5300 | 1459 |
| 450 | 20230801 | 130000 | 5674893720 | 5290 | 5290 | 5300 | 5280 | 8301 |
| 451 | 20230801 | 125900 | 5630982970 | 5290 | 5290 | 5300 | 5280 | 11924 |
| 452 | 20230801 | 125800 | 5567958100 | 5290 | 5300 | 5300 | 5290 | 2210 |
| 453 | 20230801 | 125700 | 5556245180 | 5300 | 5290 | 5300 | 5280 | 7830 |
| 454 | 20230801 | 125600 | 5514793010 | 5290 | 5290 | 5300 | 5280 | 3000 |
| 455 | 20230801 | 125500 | 5498919050 | 5290 | 5300 | 5300 | 5290 | 8631 |
| 456 | 20230801 | 125400 | 5453213600 | 5300 | 5350 | 5350 | 5300 | 9833 |
| 457 | 20230801 | 125300 | 5400792230 | 5360 | 5370 | 5370 | 5350 | 5801 |
| 458 | 20230801 | 125200 | 5369710490 | 5370 | 5360 | 5370 | 5360 | 495 |
| 459 | 20230801 | 125100 | 5367055290 | 5360 | 5360 | 5380 | 5360 | 350 |
| 460 | 20230801 | 125000 | 5365175940 | 5360 | 5360 | 5360 | 5360 | 2800 |
| 461 | 20230801 | 124900 | 5350167940 | 5360 | 5350 | 5390 | 5350 | 4254 |
| 462 | 20230801 | 124800 | 5327340960 | 5350 | 5360 | 5360 | 5350 | 7093 |
| 463 | 20230801 | 124700 | 5289363430 | 5360 | 5370 | 5370 | 5360 | 2776 |
| 464 | 20230801 | 124600 | 5274484020 | 5370 | 5370 | 5390 | 5370 | 2239 |
| 465 | 20230801 | 124500 | 5262460530 | 5370 | 5400 | 5400 | 5370 | 6773 |
| 466 | 20230801 | 124400 | 5226015000 | 5390 | 5400 | 5410 | 5390 | 703 |
| 467 | 20230801 | 124300 | 5222223820 | 5400 | 5400 | 5400 | 5400 | 1042 |
| 468 | 20230801 | 124200 | 5216597020 | 5400 | 5400 | 5400 | 5400 | 3698 |
| 469 | 20230801 | 124100 | 5196627820 | 5410 | 5410 | 5410 | 5410 | 7527 |
| 470 | 20230801 | 124000 | 5155906750 | 5410 | 5410 | 5410 | 5410 | 2051 |
| 471 | 20230801 | 123900 | 5144810840 | 5410 | 5420 | 5420 | 5410 | 2077 |
| 472 | 20230801 | 123800 | 5133563500 | 5420 | 5440 | 5440 | 5410 | 5231 |
| 473 | 20230801 | 123700 | 5105180790 | 5440 | 5440 | 5450 | 5440 | 1640 |
| 474 | 20230801 | 123600 | 5096258150 | 5450 | 5450 | 5450 | 5450 | 2027 |
| 475 | 20230801 | 123500 | 5085211000 | 5450 | 5450 | 5450 | 5450 | 386 |
| 476 | 20230801 | 123400 | 5083107300 | 5460 | 5460 | 5460 | 5450 | 859 |
| 477 | 20230801 | 123300 | 5078425180 | 5460 | 5450 | 5460 | 5450 | 507 |
| 478 | 20230801 | 123200 | 5075661290 | 5460 | 5470 | 5470 | 5450 | 3956 |
| 479 | 20230801 | 123100 | 5054062400 | 5460 | 5460 | 5470 | 5460 | 4438 |
| 480 | 20230801 | 123000 | 5029813100 | 5460 | 5450 | 5460 | 5440 | 2830 |
| 481 | 20230801 | 122900 | 5014389660 | 5440 | 5440 | 5450 | 5440 | 1439 |
| 482 | 20230801 | 122800 | 5006556500 | 5430 | 5430 | 5450 | 5430 | 4387 |
| 483 | 20230801 | 122700 | 4982705440 | 5430 | 5430 | 5450 | 5430 | 3600 |
| 484 | 20230801 | 122600 | 4963155030 | 5430 | 5450 | 5450 | 5430 | 6216 |
| 485 | 20230801 | 122500 | 4929337180 | 5450 | 5470 | 5470 | 5450 | 1560 |
| 486 | 20230801 | 122400 | 4920834160 | 5470 | 5470 | 5470 | 5450 | 5132 |
| 487 | 20230801 | 122300 | 4892792310 | 5470 | 5460 | 5470 | 5450 | 4496 |
| 488 | 20230801 | 122200 | 4868272170 | 5460 | 5450 | 5460 | 5450 | 155 |
| 489 | 20230801 | 122100 | 4867425880 | 5460 | 5450 | 5470 | 5450 | 2790 |
| 490 | 20230801 | 122000 | 4852193390 | 5450 | 5460 | 5470 | 5450 | 3572 |
| 491 | 20230801 | 121900 | 4832680470 | 5460 | 5450 | 5460 | 5450 | 3515 |
| 492 | 20230801 | 121800 | 4813490080 | 5460 | 5450 | 5460 | 5450 | 665 |
| 493 | 20230801 | 121700 | 4809863790 | 5450 | 5440 | 5450 | 5440 | 2653 |
| 494 | 20230801 | 121600 | 4795428570 | 5440 | 5440 | 5450 | 5430 | 2248 |
| 495 | 20230801 | 121500 | 4783196470 | 5430 | 5430 | 5430 | 5420 | 3217 |
| 496 | 20230801 | 121400 | 4765729160 | 5430 | 5440 | 5450 | 5430 | 2792 |
| 497 | 20230801 | 121300 | 4750549910 | 5440 | 5450 | 5460 | 5430 | 9188 |
| 498 | 20230801 | 121200 | 4700555360 | 5450 | 5460 | 5460 | 5440 | 5451 |
| 499 | 20230801 | 121100 | 4670824900 | 5460 | 5460 | 5460 | 5450 | 5078 |
| 500 | 20230801 | 121000 | 4643116890 | 5460 | 5430 | 5460 | 5430 | 30647 |
| 501 | 20230801 | 120900 | 4476199670 | 5430 | 5420 | 5430 | 5420 | 492 |
| 502 | 20230801 | 120800 | 4473529620 | 5420 | 5420 | 5420 | 5420 | 2026 |
| 503 | 20230801 | 120700 | 4462548700 | 5420 | 5420 | 5430 | 5410 | 1900 |
| 504 | 20230801 | 120600 | 4452252270 | 5430 | 5420 | 5430 | 5420 | 2337 |
| 505 | 20230801 | 120500 | 4439581330 | 5420 | 5410 | 5420 | 5400 | 1637 |
| 506 | 20230801 | 120400 | 4430734680 | 5410 | 5420 | 5420 | 5410 | 1677 |
| 507 | 20230801 | 120300 | 4421659690 | 5420 | 5410 | 5420 | 5410 | 3053 |
| 508 | 20230801 | 120200 | 4405134780 | 5410 | 5410 | 5420 | 5410 | 1031 |
| 509 | 20230801 | 120100 | 4399555610 | 5410 | 5420 | 5420 | 5410 | 2791 |
| 510 | 20230801 | 120000 | 4384440570 | 5420 | 5400 | 5420 | 5400 | 4090 |
| 511 | 20230801 | 115900 | 4362320650 | 5400 | 5400 | 5410 | 5400 | 1550 |
| 512 | 20230801 | 115800 | 4353950190 | 5410 | 5410 | 5410 | 5410 | 2211 |
| 513 | 20230801 | 115700 | 4341988680 | 5410 | 5410 | 5410 | 5410 | 1001 |
| 514 | 20230801 | 115600 | 4336573270 | 5410 | 5420 | 5430 | 5410 | 6249 |
| 515 | 20230801 | 115500 | 4302704580 | 5420 | 5400 | 5420 | 5400 | 5099 |
| 516 | 20230801 | 115400 | 4275100120 | 5400 | 5390 | 5410 | 5390 | 1125 |
| 517 | 20230801 | 115300 | 4269026780 | 5400 | 5380 | 5400 | 5380 | 1112 |
| 518 | 20230801 | 115200 | 4263034460 | 5370 | 5400 | 5400 | 5370 | 3695 |
| 519 | 20230801 | 115100 | 4243100350 | 5400 | 5400 | 5400 | 5400 | 150 |
| 520 | 20230801 | 115000 | 4242290350 | 5400 | 5400 | 5400 | 5330 | 11199 |
| 521 | 20230801 | 114900 | 4182124160 | 5390 | 5400 | 5400 | 5390 | 784 |
| 522 | 20230801 | 114800 | 4177898150 | 5410 | 5390 | 5410 | 5390 | 1611 |
| 523 | 20230801 | 114700 | 4169203900 | 5390 | 5410 | 5410 | 5380 | 5937 |
| 524 | 20230801 | 114600 | 4137179350 | 5410 | 5410 | 5420 | 5400 | 6798 |
| 525 | 20230801 | 114500 | 4100403490 | 5410 | 5410 | 5420 | 5400 | 3793 |
| 526 | 20230801 | 114400 | 4079886760 | 5410 | 5370 | 5420 | 5370 | 43408 |
| 527 | 20230801 | 114300 | 3845590650 | 5370 | 5360 | 5370 | 5360 | 2287 |
| 528 | 20230801 | 114200 | 3833312660 | 5370 | 5370 | 5370 | 5360 | 312 |
| 529 | 20230801 | 114100 | 3831638070 | 5360 | 5360 | 5360 | 5360 | 474 |
| 530 | 20230801 | 114000 | 3829097430 | 5360 | 5370 | 5370 | 5360 | 579 |
| 531 | 20230801 | 113900 | 3825989430 | 5370 | 5370 | 5370 | 5360 | 4217 |
| 532 | 20230801 | 113800 | 3803344880 | 5370 | 5380 | 5380 | 5370 | 796 |
| 533 | 20230801 | 113700 | 3799069500 | 5380 | 5380 | 5380 | 5370 | 2667 |
| 534 | 20230801 | 113600 | 3784721440 | 5380 | 5370 | 5380 | 5360 | 5117 |
| 535 | 20230801 | 113500 | 3757217540 | 5370 | 5360 | 5370 | 5350 | 9287 |
| 536 | 20230801 | 113400 | 3707442800 | 5350 | 5360 | 5360 | 5340 | 3957 |
| 537 | 20230801 | 113300 | 3686270870 | 5350 | 5350 | 5360 | 5340 | 7705 |
| 538 | 20230801 | 113200 | 3645048800 | 5350 | 5340 | 5350 | 5340 | 6049 |
| 539 | 20230801 | 113100 | 3612745640 | 5330 | 5330 | 5340 | 5320 | 6048 |
| 540 | 20230801 | 113000 | 3580511760 | 5330 | 5320 | 5330 | 5320 | 984 |
| 541 | 20230801 | 112900 | 3575273780 | 5320 | 5320 | 5320 | 5320 | 783 |
| 542 | 20230801 | 112800 | 3571108220 | 5320 | 5310 | 5320 | 5310 | 230 |
| 543 | 20230801 | 112700 | 3569886620 | 5310 | 5310 | 5320 | 5310 | 1018 |
| 544 | 20230801 | 112600 | 3564480860 | 5320 | 5330 | 5330 | 5320 | 1936 |
| 545 | 20230801 | 112500 | 3554180440 | 5330 | 5300 | 5330 | 5300 | 11971 |
| 546 | 20230801 | 112400 | 3490579540 | 5300 | 5300 | 5300 | 5300 | 218 |
| 547 | 20230801 | 112300 | 3489424140 | 5300 | 5290 | 5300 | 5280 | 2280 |
| 548 | 20230801 | 112200 | 3477368810 | 5290 | 5270 | 5290 | 5270 | 2379 |
| 549 | 20230801 | 112100 | 3464798330 | 5280 | 5280 | 5280 | 5280 | 1241 |
| 550 | 20230801 | 112000 | 3458245850 | 5280 | 5290 | 5290 | 5270 | 1916 |
| 551 | 20230801 | 111900 | 3448127450 | 5290 | 5290 | 5290 | 5290 | 1722 |
| 552 | 20230801 | 111800 | 3439018070 | 5290 | 5270 | 5290 | 5270 | 2093 |
| 553 | 20230801 | 111700 | 3427962730 | 5280 | 5280 | 5280 | 5270 | 1269 |
| 554 | 20230801 | 111600 | 3421270160 | 5280 | 5280 | 5280 | 5280 | 1740 |
| 555 | 20230801 | 111500 | 3412082960 | 5280 | 5270 | 5280 | 5270 | 2149 |
| 556 | 20230801 | 111400 | 3400757010 | 5270 | 5260 | 5270 | 5260 | 218 |
| 557 | 20230801 | 111300 | 3399608180 | 5270 | 5280 | 5280 | 5270 | 117 |
| 558 | 20230801 | 111200 | 3398990430 | 5280 | 5290 | 5290 | 5270 | 1261 |
| 559 | 20230801 | 111100 | 3392336640 | 5290 | 5290 | 5290 | 5280 | 903 |
| 560 | 20230801 | 111000 | 3387564970 | 5290 | 5270 | 5290 | 5270 | 6418 |
| 561 | 20230801 | 110900 | 3353676350 | 5260 | 5250 | 5260 | 5240 | 2419 |
| 562 | 20230801 | 110800 | 3340973930 | 5250 | 5250 | 5250 | 5250 | 1128 |
| 563 | 20230801 | 110700 | 3335051930 | 5250 | 5240 | 5250 | 5240 | 1572 |
| 564 | 20230801 | 110600 | 3326798980 | 5250 | 5250 | 5250 | 5230 | 743 |
| 565 | 20230801 | 110500 | 3322907720 | 5250 | 5260 | 5260 | 5240 | 2586 |
| 566 | 20230801 | 110400 | 3309352490 | 5260 | 5260 | 5260 | 5250 | 218 |
| 567 | 20230801 | 110300 | 3308206790 | 5250 | 5280 | 5280 | 5250 | 343 |
| 568 | 20230801 | 110200 | 3306400900 | 5280 | 5260 | 5280 | 5250 | 423 |
| 569 | 20230801 | 110100 | 3304174290 | 5260 | 5240 | 5280 | 5240 | 1101 |
| 570 | 20230801 | 110000 | 3298385010 | 5240 | 5250 | 5260 | 5240 | 825 |
| 571 | 20230801 | 105900 | 3294047710 | 5260 | 5250 | 5260 | 5250 | 1004 |
| 572 | 20230801 | 105800 | 3288774220 | 5250 | 5240 | 5250 | 5240 | 344 |
| 573 | 20230801 | 105700 | 3286969170 | 5230 | 5250 | 5250 | 5230 | 4456 |
| 574 | 20230801 | 105600 | 3263604960 | 5250 | 5280 | 5280 | 5250 | 10038 |
| 575 | 20230801 | 105500 | 3210721290 | 5300 | 5290 | 5300 | 5280 | 128 |
| 576 | 20230801 | 105400 | 3210043740 | 5300 | 5280 | 5300 | 5280 | 731 |
| 577 | 20230801 | 105300 | 3206176380 | 5280 | 5290 | 5290 | 5280 | 2202 |
| 578 | 20230801 | 105200 | 3194539530 | 5290 | 5300 | 5300 | 5290 | 407 |
| 579 | 20230801 | 105100 | 3192383490 | 5300 | 5310 | 5310 | 5290 | 500 |
| 580 | 20230801 | 105000 | 3189735590 | 5310 | 5290 | 5320 | 5290 | 1018 |
| 581 | 20230801 | 104900 | 3184330040 | 5320 | 5310 | 5320 | 5290 | 2314 |
| 582 | 20230801 | 104800 | 3172069650 | 5310 | 5300 | 5310 | 5300 | 496 |
| 583 | 20230801 | 104700 | 3169440210 | 5300 | 5310 | 5320 | 5290 | 1375 |
| 584 | 20230801 | 104600 | 3162155300 | 5320 | 5300 | 5320 | 5300 | 283 |
| 585 | 20230801 | 104500 | 3160654120 | 5290 | 5310 | 5310 | 5290 | 1354 |
| 586 | 20230801 | 104400 | 3153487840 | 5300 | 5330 | 5330 | 5300 | 3815 |
| 587 | 20230801 | 104300 | 3133205160 | 5330 | 5340 | 5340 | 5330 | 1527 |
| 588 | 20230801 | 104200 | 3125052680 | 5340 | 5330 | 5340 | 5320 | 4389 |
| 589 | 20230801 | 104100 | 3101639050 | 5320 | 5320 | 5320 | 5320 | 1105 |
| 590 | 20230801 | 104000 | 3095760450 | 5320 | 5290 | 5320 | 5260 | 3030 |
| 591 | 20230801 | 103900 | 3079695400 | 5270 | 5280 | 5290 | 5260 | 5071 |
| 592 | 20230801 | 103800 | 3052957830 | 5290 | 5310 | 5310 | 5290 | 3012 |
| 593 | 20230801 | 103700 | 3037002090 | 5310 | 5300 | 5310 | 5300 | 1017 |
| 594 | 20230801 | 103600 | 3031610360 | 5310 | 5310 | 5330 | 5270 | 4847 |
| 595 | 20230801 | 103500 | 3005930090 | 5330 | 5310 | 5330 | 5300 | 1155 |
| 596 | 20230801 | 103400 | 2999800460 | 5310 | 5320 | 5320 | 5310 | 1635 |
| 597 | 20230801 | 103300 | 2991108580 | 5330 | 5330 | 5340 | 5320 | 4249 |
| 598 | 20230801 | 103200 | 2968484250 | 5330 | 5340 | 5340 | 5330 | 3148 |
| 599 | 20230801 | 103100 | 2951677430 | 5340 | 5340 | 5340 | 5330 | 2406 |
| 600 | 20230801 | 103000 | 2938829860 | 5340 | 5330 | 5340 | 5330 | 1088 |
| 601 | 20230801 | 102900 | 2933029620 | 5330 | 5330 | 5330 | 5330 | 1310 |
| 602 | 20230801 | 102800 | 2926047320 | 5330 | 5330 | 5340 | 5330 | 844 |
| 603 | 20230801 | 102700 | 2921542280 | 5320 | 5330 | 5330 | 5320 | 4458 |
| 604 | 20230801 | 102600 | 2897798880 | 5330 | 5320 | 5340 | 5320 | 142 |
| 605 | 20230801 | 102500 | 2897042100 | 5320 | 5340 | 5340 | 5320 | 1563 |
| 606 | 20230801 | 102400 | 2888714110 | 5340 | 5340 | 5340 | 5340 | 853 |
| 607 | 20230801 | 102300 | 2884159090 | 5340 | 5330 | 5350 | 5330 | 1446 |
| 608 | 20230801 | 102200 | 2876446820 | 5340 | 5330 | 5340 | 5330 | 2808 |
| 609 | 20230801 | 102100 | 2861474020 | 5330 | 5330 | 5330 | 5330 | 812 |
| 610 | 20230801 | 102000 | 2857146060 | 5330 | 5340 | 5340 | 5330 | 1848 |
| 611 | 20230801 | 101900 | 2847278360 | 5340 | 5350 | 5350 | 5340 | 3452 |
| 612 | 20230801 | 101800 | 2828824970 | 5360 | 5350 | 5360 | 5350 | 3383 |
| 613 | 20230801 | 101700 | 2810714390 | 5350 | 5310 | 5350 | 5310 | 987 |
| 614 | 20230801 | 101600 | 2805447520 | 5320 | 5310 | 5320 | 5310 | 794 |
| 615 | 20230801 | 101500 | 2801227870 | 5310 | 5320 | 5330 | 5300 | 4123 |
| 616 | 20230801 | 101400 | 2779328100 | 5330 | 5330 | 5340 | 5320 | 329 |
| 617 | 20230801 | 101300 | 2777573790 | 5340 | 5330 | 5340 | 5310 | 12831 |
| 618 | 20230801 | 101200 | 2709209640 | 5330 | 5340 | 5370 | 5320 | 3998 |
| 619 | 20230801 | 101100 | 2687808380 | 5360 | 5330 | 5360 | 5330 | 1124 |
| 620 | 20230801 | 101000 | 2681806270 | 5330 | 5290 | 5330 | 5290 | 4176 |
| 621 | 20230801 | 100900 | 2659664370 | 5290 | 5300 | 5300 | 5280 | 2874 |
| 622 | 20230801 | 100800 | 2644462990 | 5300 | 5290 | 5300 | 5290 | 984 |
| 623 | 20230801 | 100700 | 2639256170 | 5290 | 5300 | 5300 | 5290 | 734 |
| 624 | 20230801 | 100600 | 2635367770 | 5300 | 5320 | 5320 | 5300 | 1325 |
| 625 | 20230801 | 100500 | 2628335600 | 5320 | 5360 | 5360 | 5320 | 5729 |
| 626 | 20230801 | 100400 | 2597754130 | 5360 | 5300 | 5360 | 5300 | 13834 |
| 627 | 20230801 | 100300 | 2524092930 | 5300 | 5300 | 5300 | 5290 | 3914 |
| 628 | 20230801 | 100200 | 2503348830 | 5300 | 5280 | 5300 | 5270 | 1966 |
| 629 | 20230801 | 100100 | 2492957040 | 5260 | 5290 | 5310 | 5260 | 1832 |
| 630 | 20230801 | 100000 | 2483288170 | 5290 | 5240 | 5320 | 5240 | 11594 |
| 631 | 20230801 | 095900 | 2421843460 | 5280 | 5230 | 5280 | 5230 | 1966 |
| 632 | 20230801 | 095800 | 2411512000 | 5230 | 5230 | 5240 | 5230 | 1431 |
| 633 | 20230801 | 095700 | 2404027860 | 5230 | 5250 | 5260 | 5230 | 389 |
| 634 | 20230801 | 095600 | 2401987230 | 5230 | 5240 | 5270 | 5230 | 1972 |
| 635 | 20230801 | 095500 | 2391653470 | 5260 | 5230 | 5260 | 5220 | 4299 |
| 636 | 20230801 | 095400 | 2369115560 | 5240 | 5230 | 5250 | 5230 | 2566 |
| 637 | 20230801 | 095300 | 2355671990 | 5220 | 5220 | 5230 | 5210 | 5361 |
| 638 | 20230801 | 095200 | 2327715230 | 5230 | 5230 | 5230 | 5210 | 4862 |
| 639 | 20230801 | 095100 | 2302333340 | 5230 | 5230 | 5240 | 5220 | 3656 |
| 640 | 20230801 | 095000 | 2283235120 | 5240 | 5250 | 5260 | 5230 | 3573 |
| 641 | 20230801 | 094900 | 2264494830 | 5260 | 5270 | 5270 | 5250 | 2111 |
| 642 | 20230801 | 094800 | 2253391060 | 5270 | 5290 | 5290 | 5260 | 3012 |
| 643 | 20230801 | 094700 | 2237506090 | 5290 | 5280 | 5290 | 5280 | 2357 |
| 644 | 20230801 | 094600 | 2225049680 | 5290 | 5270 | 5290 | 5270 | 4635 |
| 645 | 20230801 | 094500 | 2200591850 | 5280 | 5280 | 5280 | 5270 | 1205 |
| 646 | 20230801 | 094400 | 2194236340 | 5280 | 5280 | 5280 | 5260 | 1176 |
| 647 | 20230801 | 094300 | 2188047040 | 5280 | 5250 | 5280 | 5250 | 2598 |
| 648 | 20230801 | 094200 | 2174371550 | 5250 | 5240 | 5260 | 5240 | 1107 |
| 649 | 20230801 | 094100 | 2168562410 | 5240 | 5230 | 5240 | 5220 | 872 |
| 650 | 20230801 | 094000 | 2163999430 | 5240 | 5230 | 5240 | 5230 | 1053 |
| 651 | 20230801 | 093900 | 2158491840 | 5230 | 5250 | 5250 | 5230 | 1066 |
| 652 | 20230801 | 093800 | 2152913680 | 5250 | 5210 | 5260 | 5210 | 5508 |
| 653 | 20230801 | 093700 | 2124086780 | 5220 | 5230 | 5230 | 5210 | 863 |
| 654 | 20230801 | 093600 | 2119581570 | 5210 | 5210 | 5230 | 5210 | 840 |
| 655 | 20230801 | 093500 | 2115201060 | 5210 | 5230 | 5230 | 5210 | 378 |
| 656 | 20230801 | 093400 | 2113229000 | 5230 | 5210 | 5230 | 5200 | 4309 |
| 657 | 20230801 | 093300 | 2090778440 | 5210 | 5210 | 5210 | 5200 | 3587 |
| 658 | 20230801 | 093200 | 2072099470 | 5230 | 5200 | 5230 | 5200 | 2948 |
| 659 | 20230801 | 093100 | 2056752990 | 5200 | 5230 | 5230 | 5200 | 2303 |
| 660 | 20230801 | 093000 | 2044743580 | 5230 | 5220 | 5250 | 5210 | 3330 |
| 661 | 20230801 | 092900 | 2027352630 | 5250 | 5210 | 5250 | 5200 | 4747 |
| 662 | 20230801 | 092800 | 2002514150 | 5200 | 5210 | 5250 | 5200 | 11501 |
| 663 | 20230801 | 092700 | 1942644370 | 5210 | 5210 | 5230 | 5210 | 6684 |
| 664 | 20230801 | 092600 | 1907802520 | 5230 | 5260 | 5260 | 5210 | 6453 |
| 665 | 20230801 | 092500 | 1874069040 | 5260 | 5260 | 5260 | 5250 | 2146 |
| 666 | 20230801 | 092400 | 1862798160 | 5260 | 5290 | 5290 | 5250 | 13253 |
| 667 | 20230801 | 092300 | 1792979930 | 5290 | 5290 | 5300 | 5270 | 5209 |
| 668 | 20230801 | 092200 | 1765447670 | 5290 | 5300 | 5300 | 5280 | 4106 |
| 669 | 20230801 | 092100 | 1743745150 | 5300 | 5270 | 5300 | 5270 | 4659 |
| 670 | 20230801 | 092000 | 1719130050 | 5280 | 5300 | 5300 | 5270 | 3815 |
| 671 | 20230801 | 091900 | 1698979360 | 5300 | 5270 | 5310 | 5270 | 3044 |
| 672 | 20230801 | 091800 | 1682892640 | 5270 | 5230 | 5270 | 5230 | 3516 |
| 673 | 20230801 | 091700 | 1664428790 | 5230 | 5210 | 5230 | 5190 | 6873 |
| 674 | 20230801 | 091600 | 1628630770 | 5190 | 5180 | 5220 | 5180 | 6397 |
| 675 | 20230801 | 091500 | 1595379800 | 5200 | 5190 | 5200 | 5170 | 4193 |
| 676 | 20230801 | 091400 | 1573627470 | 5200 | 5170 | 5200 | 5160 | 28679 |
| 677 | 20230801 | 091300 | 1425241340 | 5170 | 5190 | 5190 | 5160 | 14841 |
| 678 | 20230801 | 091200 | 1348436970 | 5190 | 5240 | 5240 | 5190 | 10990 |
| 679 | 20230801 | 091100 | 1291212770 | 5240 | 5280 | 5280 | 5230 | 9760 |
| 680 | 20230801 | 091000 | 1240003840 | 5270 | 5200 | 5280 | 5200 | 8804 |
| 681 | 20230801 | 090900 | 1193700180 | 5200 | 5180 | 5230 | 5180 | 15866 |
| 682 | 20230801 | 090800 | 1111244120 | 5190 | 5200 | 5200 | 5160 | 16117 |
| 683 | 20230801 | 090700 | 1027895000 | 5160 | 5190 | 5200 | 5120 | 32212 |
| 684 | 20230801 | 090600 | 861652190 | 5190 | 5230 | 5240 | 5190 | 26635 |
| 685 | 20230801 | 090500 | 722894250 | 5260 | 5320 | 5330 | 5230 | 19193 |
| 686 | 20230801 | 090400 | 621669670 | 5320 | 5350 | 5350 | 5300 | 14631 |
| 687 | 20230801 | 090300 | 543583220 | 5330 | 5270 | 5360 | 5250 | 16007 |
| 688 | 20230801 | 090200 | 458433780 | 5260 | 5300 | 5310 | 5240 | 41419 |
| 689 | 20230801 | 090100 | 239856060 | 5300 | 5320 | 5320 | 5280 | 9657 |
| 690 | 20230801 | 090000 | 188613590 | 5330 | 5320 | 5330 | 5290 | 35292 |