36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 3 | 20240702 | 210200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240702 | 210100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240702 | 210000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240702 | 205900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240702 | 205800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240702 | 205700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240702 | 205600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240702 | 205500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240702 | 205400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240702 | 205300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240702 | 205200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240702 | 205100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240702 | 205000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240702 | 204900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240702 | 204800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240702 | 204700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240702 | 204600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240702 | 204500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240702 | 204400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240702 | 204300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240702 | 204200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240702 | 204100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240702 | 204000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240702 | 203900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240702 | 203800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240702 | 203700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240702 | 203600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240702 | 203500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240702 | 203400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240702 | 203300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 33 | 20240702 | 203200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240702 | 203100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240702 | 203000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240702 | 202900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240702 | 202800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240702 | 202700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240702 | 202600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240702 | 202500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240702 | 202400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240702 | 202300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240702 | 202200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240702 | 202100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240702 | 202000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240702 | 201900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240702 | 201800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240702 | 201700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240702 | 201600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240702 | 201500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240702 | 201400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240702 | 201300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240702 | 201200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240702 | 201100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240702 | 201000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240702 | 200900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240702 | 200800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240702 | 200700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240702 | 200600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240702 | 200500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240702 | 200400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240702 | 200300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 63 | 20240702 | 200200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240702 | 200100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240702 | 200000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240702 | 195900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240702 | 195800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240702 | 195700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240702 | 195600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240702 | 195500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240702 | 195400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240702 | 195300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240702 | 195200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240702 | 195100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240702 | 195000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240702 | 194900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240702 | 194800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240702 | 194700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240702 | 194600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240702 | 194500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240702 | 194400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240702 | 194300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240702 | 194200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240702 | 194100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240702 | 194000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240702 | 193900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240702 | 193800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240702 | 193700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240702 | 193600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240702 | 193500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240702 | 193400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240702 | 193300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 93 | 20240702 | 193200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240702 | 193100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240702 | 193000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240702 | 192900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240702 | 192800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240702 | 192700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240702 | 192600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240702 | 192500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240702 | 192400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240702 | 192300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240702 | 192200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240702 | 192100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240702 | 192000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240702 | 191900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240702 | 191800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240702 | 191700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240702 | 191600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240702 | 191500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240702 | 191400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240702 | 191300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240702 | 191200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240702 | 191100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240702 | 191000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240702 | 190900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240702 | 190800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240702 | 190700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240702 | 190600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240702 | 190500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240702 | 190400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240702 | 190300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 123 | 20240702 | 190200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240702 | 190100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240702 | 190000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240702 | 185900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240702 | 185800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240702 | 185700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240702 | 185600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240702 | 185500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240702 | 185400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240702 | 185300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240702 | 185200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240702 | 185100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240702 | 185000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240702 | 184900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240702 | 184800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240702 | 184700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240702 | 184600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240702 | 184500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240702 | 184400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240702 | 184300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240702 | 184200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240702 | 184100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240702 | 184000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240702 | 183900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240702 | 183800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240702 | 183700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240702 | 183600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240702 | 183500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240702 | 183400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240702 | 183300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 153 | 20240702 | 183200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240702 | 183100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240702 | 183000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240702 | 182900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240702 | 182800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240702 | 182700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240702 | 182600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240702 | 182500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240702 | 182400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240702 | 182300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240702 | 182200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240702 | 182100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240702 | 182000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240702 | 181900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240702 | 181800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240702 | 181700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240702 | 181600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240702 | 181500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240702 | 181400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240702 | 181300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240702 | 181200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240702 | 181100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240702 | 181000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240702 | 180900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240702 | 180800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240702 | 180700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240702 | 180600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240702 | 180500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240702 | 180400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240702 | 180300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 183 | 20240702 | 180200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240702 | 180100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240702 | 180000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240702 | 175900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240702 | 175800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240702 | 175700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240702 | 175600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240702 | 175500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240702 | 175400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240702 | 175300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240702 | 175200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240702 | 175100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240702 | 175000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240702 | 174900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240702 | 174800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240702 | 174700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240702 | 174600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240702 | 174500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240702 | 174400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240702 | 174300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240702 | 174200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240702 | 174100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240702 | 174000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240702 | 173900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240702 | 173800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240702 | 173700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240702 | 173600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240702 | 173500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240702 | 173400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240702 | 173300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 213 | 20240702 | 173200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240702 | 173100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240702 | 173000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240702 | 172900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240702 | 172800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240702 | 172700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240702 | 172600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240702 | 172500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20240702 | 172400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20240702 | 172300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20240702 | 172200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20240702 | 172100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20240702 | 172000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240702 | 171900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240702 | 171800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240702 | 171700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240702 | 171600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240702 | 171500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240702 | 171400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240702 | 171300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240702 | 171200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240702 | 171100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240702 | 171000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20240702 | 170900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20240702 | 170800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20240702 | 170700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20240702 | 170600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20240702 | 170500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20240702 | 170400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20240702 | 170300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 243 | 20240702 | 170200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20240702 | 170100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20240702 | 170000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20240702 | 165900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20240702 | 165800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20240702 | 165700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20240702 | 165600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20240702 | 165500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20240702 | 165400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20240702 | 165300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20240702 | 165200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20240702 | 165100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20240702 | 165000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20240702 | 164900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20240702 | 164800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20240702 | 164700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20240702 | 164600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20240702 | 164500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20240702 | 164400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20240702 | 164300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20240702 | 164200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20240702 | 164100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20240702 | 164000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20240702 | 163900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20240702 | 163800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20240702 | 163700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20240702 | 163600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20240702 | 163500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20240702 | 163400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20240702 | 163300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 273 | 20240702 | 163200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20240702 | 163100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20240702 | 163000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20240702 | 162900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20240702 | 162800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20240702 | 162700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20240702 | 162600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20240702 | 162500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20240702 | 162400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20240702 | 162300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20240702 | 162200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20240702 | 162100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20240702 | 162000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20240702 | 161900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20240702 | 161800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 288 | 20240702 | 161700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20240702 | 161600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 290 | 20240702 | 161500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 291 | 20240702 | 161400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 292 | 20240702 | 161300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 293 | 20240702 | 161200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 294 | 20240702 | 161100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 295 | 20240702 | 161000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 296 | 20240702 | 160900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 297 | 20240702 | 160800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 298 | 20240702 | 160700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 299 | 20240702 | 160600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 300 | 20240702 | 160500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 301 | 20240702 | 160400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 302 | 20240702 | 160300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 303 | 20240702 | 160200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 304 | 20240702 | 160100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 305 | 20240702 | 160000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 306 | 20240702 | 155900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 307 | 20240702 | 155800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 308 | 20240702 | 155700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 309 | 20240702 | 155600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 310 | 20240702 | 155500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 311 | 20240702 | 155400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 312 | 20240702 | 155300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 313 | 20240702 | 155200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 314 | 20240702 | 155100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 315 | 20240702 | 155000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 316 | 20240702 | 154900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 317 | 20240702 | 154800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 318 | 20240702 | 154700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 319 | 20240702 | 154600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 320 | 20240702 | 154500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 321 | 20240702 | 154400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 322 | 20240702 | 154300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 323 | 20240702 | 154200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 324 | 20240702 | 154100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 325 | 20240702 | 154000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 326 | 20240702 | 153900 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 327 | 20240702 | 153800 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 328 | 20240702 | 153700 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 329 | 20240702 | 153600 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 330 | 20240702 | 153500 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 331 | 20240702 | 153400 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 332 | 20240702 | 153300 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 333 | 20240702 | 153200 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 334 | 20240702 | 153100 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 0 |
| 335 | 20240702 | 153000 | 11530901905 | 1520 | 1520 | 1520 | 1520 | 122107 |
| 336 | 20240702 | 152900 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 337 | 20240702 | 152800 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 338 | 20240702 | 152700 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 339 | 20240702 | 152600 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 340 | 20240702 | 152500 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 341 | 20240702 | 152400 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 342 | 20240702 | 152300 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 343 | 20240702 | 152200 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 344 | 20240702 | 152100 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 345 | 20240702 | 152000 | 11345299265 | 1513 | 1513 | 1513 | 1513 | 0 |
| 346 | 20240702 | 151900 | 11345299265 | 1513 | 1518 | 1519 | 1512 | 31407 |
| 347 | 20240702 | 151800 | 11297686169 | 1518 | 1517 | 1522 | 1516 | 39056 |
| 348 | 20240702 | 151700 | 11238328321 | 1517 | 1519 | 1519 | 1515 | 8361 |
| 349 | 20240702 | 151600 | 11225654059 | 1520 | 1520 | 1521 | 1514 | 8262 |
| 350 | 20240702 | 151500 | 11213107175 | 1516 | 1522 | 1523 | 1516 | 23462 |
| 351 | 20240702 | 151400 | 11177419977 | 1523 | 1514 | 1523 | 1513 | 39053 |
| 352 | 20240702 | 151300 | 11118087410 | 1513 | 1514 | 1515 | 1512 | 18447 |
| 353 | 20240702 | 151200 | 11090163102 | 1514 | 1514 | 1515 | 1513 | 6773 |
| 354 | 20240702 | 151100 | 11079910056 | 1514 | 1515 | 1515 | 1513 | 4684 |
| 355 | 20240702 | 151000 | 11072822220 | 1516 | 1517 | 1519 | 1516 | 27876 |
| 356 | 20240702 | 150900 | 11030503141 | 1518 | 1512 | 1518 | 1512 | 13810 |
| 357 | 20240702 | 150800 | 11009587730 | 1508 | 1511 | 1512 | 1508 | 13222 |
| 358 | 20240702 | 150700 | 10989619196 | 1511 | 1493 | 1520 | 1493 | 45752 |
| 359 | 20240702 | 150600 | 10920766972 | 1493 | 1492 | 1495 | 1492 | 3451 |
| 360 | 20240702 | 150500 | 10915610239 | 1492 | 1492 | 1495 | 1492 | 4494 |
| 361 | 20240702 | 150400 | 10908900544 | 1492 | 1496 | 1496 | 1491 | 5251 |
| 362 | 20240702 | 150300 | 10901057059 | 1495 | 1482 | 1495 | 1480 | 17699 |
| 363 | 20240702 | 150200 | 10874760340 | 1481 | 1486 | 1487 | 1481 | 23020 |
| 364 | 20240702 | 150100 | 10840612579 | 1486 | 1487 | 1487 | 1485 | 9556 |
| 365 | 20240702 | 150000 | 10826413382 | 1487 | 1489 | 1489 | 1486 | 2165 |
| 366 | 20240702 | 145900 | 10823192801 | 1489 | 1489 | 1489 | 1485 | 1735 |
| 367 | 20240702 | 145800 | 10820613321 | 1489 | 1486 | 1489 | 1485 | 4260 |
| 368 | 20240702 | 145700 | 10814284885 | 1486 | 1489 | 1489 | 1486 | 7140 |
| 369 | 20240702 | 145600 | 10803670258 | 1489 | 1490 | 1490 | 1487 | 3433 |
| 370 | 20240702 | 145500 | 10798561257 | 1489 | 1492 | 1492 | 1487 | 7546 |
| 371 | 20240702 | 145400 | 10787323937 | 1490 | 1492 | 1492 | 1490 | 1261 |
| 372 | 20240702 | 145300 | 10785443361 | 1492 | 1489 | 1495 | 1488 | 1157 |
| 373 | 20240702 | 145200 | 10783719196 | 1490 | 1490 | 1490 | 1490 | 23 |
| 374 | 20240702 | 145100 | 10783684926 | 1491 | 1490 | 1492 | 1485 | 6471 |
| 375 | 20240702 | 145000 | 10774067986 | 1487 | 1488 | 1493 | 1486 | 3070 |
| 376 | 20240702 | 144900 | 10769500353 | 1486 | 1488 | 1494 | 1486 | 6237 |
| 377 | 20240702 | 144800 | 10760218830 | 1488 | 1496 | 1497 | 1488 | 16909 |
| 378 | 20240702 | 144700 | 10734978398 | 1496 | 1496 | 1500 | 1495 | 11202 |
| 379 | 20240702 | 144600 | 10718197373 | 1494 | 1494 | 1497 | 1493 | 2344 |
| 380 | 20240702 | 144500 | 10714695035 | 1494 | 1495 | 1498 | 1494 | 8667 |
| 381 | 20240702 | 144400 | 10701734133 | 1495 | 1492 | 1497 | 1492 | 19002 |
| 382 | 20240702 | 144300 | 10673338197 | 1492 | 1489 | 1492 | 1489 | 6008 |
| 383 | 20240702 | 144200 | 10664383966 | 1489 | 1489 | 1491 | 1489 | 1214 |
| 384 | 20240702 | 144100 | 10662574920 | 1489 | 1495 | 1496 | 1489 | 22337 |
| 385 | 20240702 | 144000 | 10629258804 | 1495 | 1495 | 1498 | 1486 | 11494 |
| 386 | 20240702 | 143900 | 10612083480 | 1487 | 1491 | 1495 | 1487 | 35287 |
| 387 | 20240702 | 143800 | 10559559572 | 1491 | 1498 | 1498 | 1489 | 11759 |
| 388 | 20240702 | 143700 | 10542044780 | 1499 | 1491 | 1499 | 1487 | 23914 |
| 389 | 20240702 | 143600 | 10506367622 | 1491 | 1488 | 1495 | 1487 | 12028 |
| 390 | 20240702 | 143500 | 10488467238 | 1490 | 1496 | 1499 | 1488 | 12391 |
| 391 | 20240702 | 143400 | 10469985606 | 1495 | 1489 | 1496 | 1488 | 13547 |
| 392 | 20240702 | 143300 | 10449813895 | 1489 | 1494 | 1494 | 1489 | 12171 |
| 393 | 20240702 | 143200 | 10431676716 | 1496 | 1489 | 1501 | 1489 | 6257 |
| 394 | 20240702 | 143100 | 10422347867 | 1489 | 1491 | 1501 | 1489 | 2933 |
| 395 | 20240702 | 143000 | 10417977004 | 1491 | 1505 | 1505 | 1491 | 20966 |
| 396 | 20240702 | 142900 | 10386518784 | 1505 | 1503 | 1506 | 1503 | 2457 |
| 397 | 20240702 | 142800 | 10382824541 | 1503 | 1501 | 1503 | 1500 | 1893 |
| 398 | 20240702 | 142700 | 10379982130 | 1498 | 1501 | 1505 | 1497 | 15844 |
| 399 | 20240702 | 142600 | 10356213959 | 1499 | 1497 | 1502 | 1496 | 14702 |
| 400 | 20240702 | 142500 | 10334201717 | 1497 | 1486 | 1497 | 1485 | 18397 |
| 401 | 20240702 | 142400 | 10306835707 | 1486 | 1500 | 1500 | 1486 | 53834 |
| 402 | 20240702 | 142300 | 10226519669 | 1502 | 1502 | 1508 | 1500 | 8137 |
| 403 | 20240702 | 142200 | 10214307045 | 1508 | 1500 | 1508 | 1500 | 12875 |
| 404 | 20240702 | 142100 | 10194938366 | 1506 | 1522 | 1522 | 1499 | 38705 |
| 405 | 20240702 | 142000 | 10136691648 | 1522 | 1523 | 1524 | 1516 | 23943 |
| 406 | 20240702 | 141900 | 10100355706 | 1523 | 1522 | 1524 | 1518 | 13050 |
| 407 | 20240702 | 141800 | 10080488588 | 1523 | 1522 | 1524 | 1520 | 3375 |
| 408 | 20240702 | 141700 | 10075356771 | 1524 | 1522 | 1525 | 1522 | 1732 |
| 409 | 20240702 | 141600 | 10072717181 | 1524 | 1525 | 1525 | 1522 | 5421 |
| 410 | 20240702 | 141500 | 10064457326 | 1524 | 1524 | 1524 | 1523 | 3113 |
| 411 | 20240702 | 141400 | 10059713297 | 1523 | 1523 | 1525 | 1523 | 8012 |
| 412 | 20240702 | 141300 | 10047505828 | 1523 | 1521 | 1525 | 1521 | 11015 |
| 413 | 20240702 | 141200 | 10030730883 | 1521 | 1510 | 1522 | 1508 | 33013 |
| 414 | 20240702 | 141100 | 9980726278 | 1510 | 1507 | 1511 | 1507 | 4785 |
| 415 | 20240702 | 141000 | 9973504272 | 1509 | 1515 | 1515 | 1507 | 1883 |
| 416 | 20240702 | 140900 | 9970662425 | 1515 | 1514 | 1517 | 1506 | 24701 |
| 417 | 20240702 | 140800 | 9933388475 | 1516 | 1512 | 1516 | 1512 | 6026 |
| 418 | 20240702 | 140700 | 9924270473 | 1512 | 1513 | 1514 | 1512 | 4072 |
| 419 | 20240702 | 140600 | 9918109628 | 1513 | 1517 | 1517 | 1513 | 11106 |
| 420 | 20240702 | 140500 | 9901282740 | 1517 | 1516 | 1518 | 1516 | 4643 |
| 421 | 20240702 | 140400 | 9894239464 | 1516 | 1518 | 1519 | 1516 | 3616 |
| 422 | 20240702 | 140300 | 9888755698 | 1518 | 1517 | 1521 | 1517 | 3707 |
| 423 | 20240702 | 140200 | 9883127355 | 1516 | 1515 | 1523 | 1515 | 5664 |
| 424 | 20240702 | 140100 | 9874540144 | 1515 | 1521 | 1525 | 1515 | 26253 |
| 425 | 20240702 | 140000 | 9834662832 | 1520 | 1523 | 1523 | 1520 | 3526 |
| 426 | 20240702 | 135900 | 9829302868 | 1523 | 1527 | 1527 | 1518 | 10256 |
| 427 | 20240702 | 135800 | 9813676483 | 1527 | 1531 | 1531 | 1527 | 7457 |
| 428 | 20240702 | 135700 | 9802283800 | 1531 | 1530 | 1533 | 1525 | 12252 |
| 429 | 20240702 | 135600 | 9783533551 | 1532 | 1521 | 1535 | 1521 | 27712 |
| 430 | 20240702 | 135500 | 9741204368 | 1521 | 1517 | 1521 | 1514 | 11055 |
| 431 | 20240702 | 135400 | 9724441025 | 1519 | 1521 | 1521 | 1516 | 4409 |
| 432 | 20240702 | 135300 | 9717748305 | 1522 | 1523 | 1523 | 1518 | 8750 |
| 433 | 20240702 | 135200 | 9704450162 | 1516 | 1516 | 1525 | 1516 | 5249 |
| 434 | 20240702 | 135100 | 9696486043 | 1516 | 1514 | 1517 | 1512 | 11438 |
| 435 | 20240702 | 135000 | 9679167406 | 1514 | 1513 | 1515 | 1512 | 6604 |
| 436 | 20240702 | 134900 | 9669172758 | 1515 | 1510 | 1516 | 1510 | 11399 |
| 437 | 20240702 | 134800 | 9651930315 | 1507 | 1503 | 1511 | 1503 | 7051 |
| 438 | 20240702 | 134700 | 9641294404 | 1503 | 1508 | 1513 | 1501 | 23632 |
| 439 | 20240702 | 134600 | 9605667040 | 1510 | 1513 | 1515 | 1501 | 58400 |
| 440 | 20240702 | 134500 | 9517609564 | 1513 | 1523 | 1524 | 1513 | 31304 |
| 441 | 20240702 | 134400 | 9470117114 | 1524 | 1534 | 1539 | 1523 | 22671 |
| 442 | 20240702 | 134300 | 9435433547 | 1539 | 1535 | 1540 | 1530 | 26315 |
| 443 | 20240702 | 134200 | 9394989727 | 1536 | 1533 | 1540 | 1532 | 16788 |
| 444 | 20240702 | 134100 | 9369211661 | 1535 | 1544 | 1544 | 1534 | 59002 |
| 445 | 20240702 | 134000 | 9278368422 | 1544 | 1528 | 1544 | 1527 | 49407 |
| 446 | 20240702 | 133900 | 9202350479 | 1527 | 1531 | 1531 | 1526 | 13354 |
| 447 | 20240702 | 133800 | 9181939650 | 1531 | 1531 | 1533 | 1530 | 12863 |
| 448 | 20240702 | 133700 | 9162247937 | 1531 | 1539 | 1541 | 1530 | 25266 |
| 449 | 20240702 | 133600 | 9123432412 | 1540 | 1531 | 1542 | 1530 | 62399 |
| 450 | 20240702 | 133500 | 9027517349 | 1534 | 1520 | 1534 | 1519 | 60729 |
| 451 | 20240702 | 133400 | 8934841568 | 1520 | 1517 | 1522 | 1515 | 21266 |
| 452 | 20240702 | 133300 | 8902540508 | 1517 | 1516 | 1517 | 1515 | 6028 |
| 453 | 20240702 | 133200 | 8893403381 | 1516 | 1515 | 1518 | 1515 | 10239 |
| 454 | 20240702 | 133100 | 8877874447 | 1515 | 1518 | 1518 | 1513 | 2788 |
| 455 | 20240702 | 133000 | 8873649764 | 1514 | 1513 | 1520 | 1513 | 7340 |
| 456 | 20240702 | 132900 | 8862526182 | 1514 | 1510 | 1515 | 1510 | 6600 |
| 457 | 20240702 | 132800 | 8852535236 | 1510 | 1507 | 1511 | 1504 | 6993 |
| 458 | 20240702 | 132700 | 8841981448 | 1507 | 1499 | 1507 | 1499 | 3344 |
| 459 | 20240702 | 132600 | 8836955780 | 1499 | 1495 | 1503 | 1491 | 25276 |
| 460 | 20240702 | 132500 | 8799125185 | 1495 | 1503 | 1504 | 1495 | 18189 |
| 461 | 20240702 | 132400 | 8771857367 | 1503 | 1504 | 1508 | 1501 | 16140 |
| 462 | 20240702 | 132300 | 8747610635 | 1508 | 1510 | 1510 | 1501 | 15994 |
| 463 | 20240702 | 132200 | 8723529963 | 1510 | 1502 | 1510 | 1489 | 47372 |
| 464 | 20240702 | 132100 | 8652546820 | 1503 | 1511 | 1511 | 1503 | 12030 |
| 465 | 20240702 | 132000 | 8634445802 | 1505 | 1512 | 1516 | 1503 | 21827 |
| 466 | 20240702 | 131900 | 8601541162 | 1513 | 1526 | 1526 | 1512 | 11709 |
| 467 | 20240702 | 131800 | 8583779752 | 1526 | 1516 | 1527 | 1515 | 40423 |
| 468 | 20240702 | 131700 | 8522269660 | 1514 | 1508 | 1516 | 1507 | 6997 |
| 469 | 20240702 | 131600 | 8511706290 | 1508 | 1516 | 1517 | 1507 | 35396 |
| 470 | 20240702 | 131500 | 8458285230 | 1516 | 1517 | 1517 | 1515 | 2629 |
| 471 | 20240702 | 131400 | 8454299667 | 1517 | 1509 | 1517 | 1507 | 4671 |
| 472 | 20240702 | 131300 | 8447240912 | 1510 | 1509 | 1510 | 1507 | 9848 |
| 473 | 20240702 | 131200 | 8432381156 | 1510 | 1515 | 1520 | 1509 | 16233 |
| 474 | 20240702 | 131100 | 8407792416 | 1515 | 1512 | 1515 | 1502 | 27163 |
| 475 | 20240702 | 131000 | 8366835852 | 1512 | 1523 | 1523 | 1512 | 12748 |
| 476 | 20240702 | 130900 | 8347499594 | 1523 | 1511 | 1526 | 1511 | 19800 |
| 477 | 20240702 | 130800 | 8317342557 | 1510 | 1518 | 1528 | 1510 | 21109 |
| 478 | 20240702 | 130700 | 8285258268 | 1518 | 1510 | 1519 | 1502 | 39662 |
| 479 | 20240702 | 130600 | 8225366958 | 1514 | 1495 | 1514 | 1488 | 76357 |
| 480 | 20240702 | 130500 | 8111187110 | 1495 | 1535 | 1536 | 1471 | 251940 |
| 481 | 20240702 | 130400 | 7733904924 | 1535 | 1527 | 1544 | 1527 | 63100 |
| 482 | 20240702 | 130300 | 7636816025 | 1527 | 1530 | 1535 | 1526 | 23768 |
| 483 | 20240702 | 130200 | 7600464677 | 1530 | 1521 | 1538 | 1520 | 23332 |
| 484 | 20240702 | 130100 | 7564865368 | 1521 | 1541 | 1542 | 1520 | 83759 |
| 485 | 20240702 | 130000 | 7436826773 | 1540 | 1549 | 1553 | 1535 | 146860 |
| 486 | 20240702 | 125900 | 7209763340 | 1549 | 1531 | 1549 | 1525 | 106416 |
| 487 | 20240702 | 125800 | 7046526750 | 1530 | 1532 | 1537 | 1526 | 85825 |
| 488 | 20240702 | 125700 | 6915012196 | 1531 | 1517 | 1539 | 1516 | 89250 |
| 489 | 20240702 | 125600 | 6778462849 | 1517 | 1506 | 1533 | 1502 | 74814 |
| 490 | 20240702 | 125500 | 6664762270 | 1508 | 1531 | 1553 | 1501 | 188628 |
| 491 | 20240702 | 125400 | 6376534480 | 1526 | 1583 | 1584 | 1513 | 270387 |
| 492 | 20240702 | 125300 | 5955131416 | 1579 | 1519 | 1587 | 1513 | 519166 |
| 493 | 20240702 | 125200 | 5146412426 | 1519 | 1482 | 1519 | 1481 | 174010 |
| 494 | 20240702 | 125100 | 4884838214 | 1483 | 1474 | 1486 | 1474 | 26203 |
| 495 | 20240702 | 125000 | 4846073416 | 1474 | 1465 | 1475 | 1461 | 9535 |
| 496 | 20240702 | 124900 | 4832059993 | 1459 | 1459 | 1466 | 1459 | 1865 |
| 497 | 20240702 | 124800 | 4829326394 | 1459 | 1455 | 1469 | 1451 | 19907 |
| 498 | 20240702 | 124700 | 4800367824 | 1459 | 1452 | 1459 | 1452 | 1708 |
| 499 | 20240702 | 124600 | 4797878737 | 1452 | 1454 | 1457 | 1451 | 10102 |
| 500 | 20240702 | 124500 | 4783198484 | 1454 | 1458 | 1458 | 1453 | 16679 |
| 501 | 20240702 | 124400 | 4758930602 | 1458 | 1462 | 1467 | 1458 | 12697 |
| 502 | 20240702 | 124300 | 4740383616 | 1462 | 1464 | 1468 | 1462 | 10922 |
| 503 | 20240702 | 124200 | 4724399100 | 1464 | 1468 | 1471 | 1463 | 18771 |
| 504 | 20240702 | 124100 | 4696902380 | 1466 | 1472 | 1477 | 1466 | 4781 |
| 505 | 20240702 | 124000 | 4689882120 | 1469 | 1477 | 1477 | 1469 | 19046 |
| 506 | 20240702 | 123900 | 4661811144 | 1477 | 1474 | 1478 | 1472 | 12062 |
| 507 | 20240702 | 123800 | 4643994498 | 1474 | 1468 | 1480 | 1468 | 11833 |
| 508 | 20240702 | 123700 | 4626558544 | 1468 | 1475 | 1475 | 1468 | 10261 |
| 509 | 20240702 | 123600 | 4611456971 | 1475 | 1472 | 1476 | 1472 | 3533 |
| 510 | 20240702 | 123500 | 4606250627 | 1473 | 1469 | 1475 | 1469 | 7430 |
| 511 | 20240702 | 123400 | 4595323085 | 1468 | 1472 | 1475 | 1467 | 17732 |
| 512 | 20240702 | 123300 | 4569270254 | 1472 | 1477 | 1479 | 1470 | 17030 |
| 513 | 20240702 | 123200 | 4544145726 | 1477 | 1470 | 1477 | 1470 | 13768 |
| 514 | 20240702 | 123100 | 4523859116 | 1469 | 1473 | 1473 | 1467 | 18252 |
| 515 | 20240702 | 123000 | 4497033961 | 1474 | 1480 | 1480 | 1458 | 77788 |
| 516 | 20240702 | 122900 | 4382653555 | 1483 | 1488 | 1490 | 1478 | 81744 |
| 517 | 20240702 | 122800 | 4261540268 | 1485 | 1500 | 1520 | 1471 | 376456 |
| 518 | 20240702 | 122700 | 3698452616 | 1499 | 1496 | 1500 | 1496 | 85651 |
| 519 | 20240702 | 122600 | 3570195492 | 1491 | 1491 | 1491 | 1491 | 0 |
| 520 | 20240702 | 122500 | 3570195492 | 1491 | 1478 | 1491 | 1477 | 133934 |
| 521 | 20240702 | 122400 | 3371221794 | 1478 | 1472 | 1478 | 1472 | 8919 |
| 522 | 20240702 | 122300 | 3358053110 | 1474 | 1474 | 1474 | 1471 | 2187 |
| 523 | 20240702 | 122200 | 3354834364 | 1471 | 1472 | 1473 | 1471 | 3011 |
| 524 | 20240702 | 122100 | 3350402648 | 1472 | 1478 | 1478 | 1472 | 16856 |
| 525 | 20240702 | 122000 | 3325526609 | 1477 | 1476 | 1477 | 1475 | 18616 |
| 526 | 20240702 | 121900 | 3298036333 | 1476 | 1471 | 1476 | 1469 | 12958 |
| 527 | 20240702 | 121800 | 3278957250 | 1470 | 1470 | 1470 | 1467 | 2102 |
| 528 | 20240702 | 121700 | 3275869229 | 1467 | 1468 | 1472 | 1467 | 3780 |
| 529 | 20240702 | 121600 | 3270318710 | 1467 | 1458 | 1467 | 1457 | 10376 |
| 530 | 20240702 | 121500 | 3255171995 | 1458 | 1459 | 1464 | 1458 | 2265 |
| 531 | 20240702 | 121400 | 3251866986 | 1459 | 1466 | 1466 | 1459 | 10738 |
| 532 | 20240702 | 121300 | 3236152781 | 1466 | 1467 | 1468 | 1466 | 14514 |
| 533 | 20240702 | 121200 | 3214870458 | 1467 | 1472 | 1472 | 1467 | 7898 |
| 534 | 20240702 | 121100 | 3203274383 | 1472 | 1470 | 1477 | 1470 | 4745 |
| 535 | 20240702 | 121000 | 3196298260 | 1470 | 1477 | 1477 | 1470 | 7650 |
| 536 | 20240702 | 120900 | 3185031996 | 1477 | 1474 | 1477 | 1470 | 10096 |
| 537 | 20240702 | 120800 | 3170153068 | 1474 | 1472 | 1474 | 1470 | 7823 |
| 538 | 20240702 | 120700 | 3158651443 | 1471 | 1472 | 1474 | 1470 | 10060 |
| 539 | 20240702 | 120600 | 3143849447 | 1471 | 1477 | 1477 | 1471 | 4011 |
| 540 | 20240702 | 120500 | 3137940766 | 1477 | 1470 | 1479 | 1470 | 23062 |
| 541 | 20240702 | 120400 | 3103861081 | 1470 | 1477 | 1478 | 1469 | 5534 |
| 542 | 20240702 | 120300 | 3095713590 | 1478 | 1477 | 1478 | 1469 | 2775 |
| 543 | 20240702 | 120200 | 3091615498 | 1470 | 1474 | 1479 | 1469 | 5590 |
| 544 | 20240702 | 120100 | 3083379310 | 1475 | 1480 | 1480 | 1474 | 14746 |
| 545 | 20240702 | 120000 | 3061582857 | 1479 | 1471 | 1480 | 1465 | 12428 |
| 546 | 20240702 | 115900 | 3043252530 | 1466 | 1460 | 1475 | 1460 | 12327 |
| 547 | 20240702 | 115800 | 3025181667 | 1460 | 1485 | 1486 | 1459 | 35965 |
| 548 | 20240702 | 115700 | 2972057067 | 1486 | 1481 | 1488 | 1481 | 52296 |
| 549 | 20240702 | 115600 | 2894382934 | 1481 | 1468 | 1483 | 1468 | 94710 |
| 550 | 20240702 | 115500 | 2754611970 | 1470 | 1473 | 1474 | 1468 | 39739 |
| 551 | 20240702 | 115400 | 2696095575 | 1474 | 1459 | 1474 | 1459 | 41195 |
| 552 | 20240702 | 115300 | 2635707111 | 1460 | 1457 | 1460 | 1454 | 23369 |
| 553 | 20240702 | 115200 | 2601648556 | 1457 | 1455 | 1458 | 1455 | 940 |
| 554 | 20240702 | 115100 | 2600279954 | 1455 | 1451 | 1458 | 1451 | 18083 |
| 555 | 20240702 | 115000 | 2573955675 | 1451 | 1449 | 1451 | 1445 | 3376 |
| 556 | 20240702 | 114900 | 2569062957 | 1448 | 1450 | 1450 | 1447 | 5593 |
| 557 | 20240702 | 114800 | 2560959112 | 1451 | 1455 | 1456 | 1451 | 6637 |
| 558 | 20240702 | 114700 | 2551304139 | 1455 | 1451 | 1455 | 1451 | 6037 |
| 559 | 20240702 | 114600 | 2542528467 | 1452 | 1448 | 1453 | 1448 | 6210 |
| 560 | 20240702 | 114500 | 2533517787 | 1446 | 1446 | 1449 | 1440 | 5768 |
| 561 | 20240702 | 114400 | 2525172073 | 1447 | 1439 | 1447 | 1439 | 5278 |
| 562 | 20240702 | 114300 | 2517543519 | 1445 | 1443 | 1445 | 1443 | 3562 |
| 563 | 20240702 | 114200 | 2512399855 | 1444 | 1443 | 1445 | 1443 | 3702 |
| 564 | 20240702 | 114100 | 2507053610 | 1441 | 1434 | 1441 | 1434 | 4558 |
| 565 | 20240702 | 114000 | 2500495386 | 1432 | 1427 | 1432 | 1424 | 8316 |
| 566 | 20240702 | 113900 | 2488616286 | 1428 | 1422 | 1430 | 1422 | 221 |
| 567 | 20240702 | 113800 | 2488301359 | 1429 | 1420 | 1430 | 1418 | 16368 |
| 568 | 20240702 | 113700 | 2465037293 | 1422 | 1428 | 1430 | 1420 | 4195 |
| 569 | 20240702 | 113600 | 2459062256 | 1429 | 1430 | 1430 | 1422 | 2187 |
| 570 | 20240702 | 113500 | 2455943473 | 1430 | 1433 | 1433 | 1422 | 5316 |
| 571 | 20240702 | 113400 | 2448364470 | 1434 | 1428 | 1434 | 1411 | 28113 |
| 572 | 20240702 | 113300 | 2408437487 | 1428 | 1435 | 1435 | 1426 | 17020 |
| 573 | 20240702 | 113200 | 2384111951 | 1430 | 1435 | 1438 | 1429 | 5252 |
| 574 | 20240702 | 113100 | 2376596631 | 1431 | 1439 | 1439 | 1429 | 17603 |
| 575 | 20240702 | 113000 | 2351384893 | 1439 | 1442 | 1443 | 1432 | 7372 |
| 576 | 20240702 | 112900 | 2340794789 | 1433 | 1442 | 1445 | 1431 | 55869 |
| 577 | 20240702 | 112800 | 2260503799 | 1443 | 1459 | 1459 | 1443 | 73641 |
| 578 | 20240702 | 112700 | 2153759681 | 1449 | 1472 | 1490 | 1437 | 253107 |
| 579 | 20240702 | 112600 | 1781099715 | 1469 | 1450 | 1470 | 1448 | 67780 |
| 580 | 20240702 | 112500 | 1682368140 | 1449 | 1435 | 1450 | 1434 | 72475 |
| 581 | 20240702 | 112400 | 1577931296 | 1434 | 1427 | 1435 | 1427 | 38120 |
| 582 | 20240702 | 112300 | 1523355217 | 1427 | 1426 | 1427 | 1426 | 1569 |
| 583 | 20240702 | 112200 | 1521116818 | 1426 | 1425 | 1427 | 1425 | 2614 |
| 584 | 20240702 | 112100 | 1517389726 | 1425 | 1424 | 1425 | 1420 | 954 |
| 585 | 20240702 | 112000 | 1516031396 | 1424 | 1426 | 1426 | 1420 | 2528 |
| 586 | 20240702 | 111900 | 1512430917 | 1427 | 1427 | 1427 | 1425 | 2034 |
| 587 | 20240702 | 111800 | 1509530199 | 1427 | 1425 | 1427 | 1425 | 1868 |
| 588 | 20240702 | 111700 | 1506867819 | 1426 | 1425 | 1426 | 1425 | 1501 |
| 589 | 20240702 | 111600 | 1504728370 | 1426 | 1424 | 1427 | 1424 | 1855 |
| 590 | 20240702 | 111500 | 1502086096 | 1427 | 1428 | 1428 | 1423 | 2737 |
| 591 | 20240702 | 111400 | 1498180467 | 1423 | 1426 | 1429 | 1423 | 7844 |
| 592 | 20240702 | 111300 | 1486983937 | 1427 | 1420 | 1427 | 1420 | 26909 |
| 593 | 20240702 | 111200 | 1448683254 | 1420 | 1417 | 1420 | 1409 | 3529 |
| 594 | 20240702 | 111100 | 1443693714 | 1420 | 1420 | 1420 | 1420 | 750 |
| 595 | 20240702 | 111000 | 1442628714 | 1417 | 1421 | 1422 | 1417 | 8476 |
| 596 | 20240702 | 110900 | 1430579860 | 1421 | 1419 | 1422 | 1419 | 1904 |
| 597 | 20240702 | 110800 | 1427874106 | 1419 | 1418 | 1421 | 1418 | 7289 |
| 598 | 20240702 | 110700 | 1417524531 | 1418 | 1410 | 1419 | 1410 | 281 |
| 599 | 20240702 | 110600 | 1417126434 | 1410 | 1409 | 1413 | 1409 | 17231 |
| 600 | 20240702 | 110500 | 1392813997 | 1410 | 1411 | 1411 | 1410 | 1197 |
| 601 | 20240702 | 110400 | 1391125853 | 1412 | 1407 | 1412 | 1407 | 2043 |
| 602 | 20240702 | 110300 | 1388249355 | 1409 | 1395 | 1409 | 1395 | 1000 |
| 603 | 20240702 | 110200 | 1386841331 | 1409 | 1408 | 1412 | 1389 | 17261 |
| 604 | 20240702 | 110100 | 1362771401 | 1408 | 1415 | 1415 | 1408 | 3488 |
| 605 | 20240702 | 110000 | 1357853807 | 1416 | 1421 | 1421 | 1416 | 5741 |
| 606 | 20240702 | 105900 | 1349704970 | 1420 | 1421 | 1421 | 1420 | 3043 |
| 607 | 20240702 | 105800 | 1345383754 | 1421 | 1423 | 1423 | 1421 | 3959 |
| 608 | 20240702 | 105700 | 1339756198 | 1423 | 1424 | 1424 | 1421 | 166 |
| 609 | 20240702 | 105600 | 1339520262 | 1423 | 1421 | 1423 | 1414 | 15974 |
| 610 | 20240702 | 105500 | 1316817901 | 1421 | 1422 | 1422 | 1414 | 6297 |
| 611 | 20240702 | 105400 | 1307873719 | 1416 | 1421 | 1422 | 1416 | 6582 |
| 612 | 20240702 | 105300 | 1298541601 | 1421 | 1422 | 1425 | 1419 | 2622 |
| 613 | 20240702 | 105200 | 1294809936 | 1419 | 1418 | 1422 | 1417 | 4511 |
| 614 | 20240702 | 105100 | 1288406459 | 1418 | 1422 | 1422 | 1418 | 4529 |
| 615 | 20240702 | 105000 | 1281973325 | 1422 | 1419 | 1422 | 1418 | 6332 |
| 616 | 20240702 | 104900 | 1272977879 | 1419 | 1409 | 1419 | 1409 | 9672 |
| 617 | 20240702 | 104800 | 1259330492 | 1409 | 1405 | 1410 | 1405 | 6202 |
| 618 | 20240702 | 104700 | 1250604329 | 1406 | 1412 | 1415 | 1406 | 2812 |
| 619 | 20240702 | 104600 | 1246637965 | 1415 | 1420 | 1425 | 1415 | 5276 |
| 620 | 20240702 | 104500 | 1239156340 | 1420 | 1426 | 1426 | 1418 | 14515 |
| 621 | 20240702 | 104400 | 1218506815 | 1427 | 1423 | 1427 | 1421 | 12605 |
| 622 | 20240702 | 104300 | 1200550466 | 1427 | 1432 | 1432 | 1418 | 51037 |
| 623 | 20240702 | 104200 | 1127636496 | 1433 | 1418 | 1436 | 1418 | 52990 |
| 624 | 20240702 | 104100 | 1052035873 | 1418 | 1405 | 1419 | 1405 | 14780 |
| 625 | 20240702 | 104000 | 1031159497 | 1400 | 1404 | 1405 | 1400 | 4505 |
| 626 | 20240702 | 103900 | 1024841370 | 1405 | 1400 | 1405 | 1400 | 802 |
| 627 | 20240702 | 103800 | 1023718525 | 1400 | 1400 | 1406 | 1400 | 1152 |
| 628 | 20240702 | 103700 | 1022101712 | 1400 | 1405 | 1408 | 1400 | 4465 |
| 629 | 20240702 | 103600 | 1015830393 | 1405 | 1400 | 1405 | 1400 | 920 |
| 630 | 20240702 | 103500 | 1014538625 | 1408 | 1410 | 1410 | 1395 | 11180 |
| 631 | 20240702 | 103400 | 998849784 | 1410 | 1390 | 1410 | 1389 | 44622 |
| 632 | 20240702 | 103300 | 936398626 | 1390 | 1388 | 1390 | 1388 | 1232 |
| 633 | 20240702 | 103200 | 934687978 | 1388 | 1390 | 1391 | 1388 | 2528 |
| 634 | 20240702 | 103100 | 931176027 | 1390 | 1387 | 1391 | 1387 | 1421 |
| 635 | 20240702 | 103000 | 929203367 | 1385 | 1385 | 1385 | 1385 | 308 |
| 636 | 20240702 | 102900 | 928776787 | 1385 | 1383 | 1385 | 1382 | 2750 |
| 637 | 20240702 | 102800 | 924971387 | 1380 | 1380 | 1380 | 1380 | 604 |
| 638 | 20240702 | 102700 | 924137867 | 1380 | 1380 | 1381 | 1375 | 2104 |
| 639 | 20240702 | 102600 | 921235503 | 1380 | 1390 | 1390 | 1380 | 14795 |
| 640 | 20240702 | 102500 | 900704847 | 1391 | 1390 | 1391 | 1390 | 4660 |
| 641 | 20240702 | 102400 | 894227277 | 1390 | 1390 | 1393 | 1389 | 7493 |
| 642 | 20240702 | 102300 | 883809091 | 1390 | 1389 | 1390 | 1389 | 10105 |
| 643 | 20240702 | 102200 | 869770842 | 1389 | 1385 | 1390 | 1385 | 4578 |
| 644 | 20240702 | 102100 | 863419605 | 1387 | 1387 | 1389 | 1385 | 9614 |
| 645 | 20240702 | 102000 | 850076233 | 1387 | 1387 | 1388 | 1387 | 6906 |
| 646 | 20240702 | 101900 | 840496512 | 1387 | 1383 | 1388 | 1383 | 21433 |
| 647 | 20240702 | 101800 | 810818878 | 1384 | 1367 | 1384 | 1367 | 4582 |
| 648 | 20240702 | 101700 | 804504806 | 1375 | 1374 | 1376 | 1370 | 7037 |
| 649 | 20240702 | 101600 | 794832768 | 1374 | 1373 | 1375 | 1372 | 4339 |
| 650 | 20240702 | 101500 | 788873750 | 1374 | 1369 | 1375 | 1365 | 12568 |
| 651 | 20240702 | 101400 | 771641093 | 1367 | 1363 | 1372 | 1363 | 7250 |
| 652 | 20240702 | 101300 | 761727630 | 1362 | 1362 | 1363 | 1362 | 2277 |
| 653 | 20240702 | 101200 | 758626322 | 1361 | 1360 | 1361 | 1360 | 1077 |
| 654 | 20240702 | 101100 | 757160540 | 1360 | 1361 | 1361 | 1356 | 682 |
| 655 | 20240702 | 101000 | 756233003 | 1362 | 1362 | 1362 | 1362 | 699 |
| 656 | 20240702 | 100900 | 755280965 | 1362 | 1361 | 1362 | 1357 | 5634 |
| 657 | 20240702 | 100800 | 747625722 | 1363 | 1363 | 1363 | 1363 | 210 |
| 658 | 20240702 | 100700 | 747339492 | 1363 | 1363 | 1363 | 1363 | 693 |
| 659 | 20240702 | 100600 | 746394933 | 1365 | 1365 | 1365 | 1364 | 493 |
| 660 | 20240702 | 100500 | 745722479 | 1364 | 1365 | 1365 | 1361 | 4312 |
| 661 | 20240702 | 100400 | 739839961 | 1367 | 1372 | 1372 | 1359 | 12724 |
| 662 | 20240702 | 100300 | 722500406 | 1372 | 1366 | 1372 | 1366 | 720 |
| 663 | 20240702 | 100200 | 721514830 | 1372 | 1373 | 1374 | 1371 | 3448 |
| 664 | 20240702 | 100100 | 716780066 | 1374 | 1372 | 1374 | 1371 | 4255 |
| 665 | 20240702 | 100000 | 710938463 | 1372 | 1367 | 1374 | 1367 | 2606 |
| 666 | 20240702 | 095900 | 707369574 | 1367 | 1352 | 1367 | 1352 | 3107 |
| 667 | 20240702 | 095800 | 703154372 | 1355 | 1354 | 1355 | 1351 | 1886 |
| 668 | 20240702 | 095700 | 700601412 | 1353 | 1351 | 1353 | 1351 | 797 |
| 669 | 20240702 | 095600 | 699523597 | 1350 | 1350 | 1353 | 1350 | 681 |
| 670 | 20240702 | 095500 | 698604164 | 1346 | 1342 | 1349 | 1342 | 5984 |
| 671 | 20240702 | 095400 | 690554332 | 1342 | 1339 | 1342 | 1339 | 691 |
| 672 | 20240702 | 095300 | 689628203 | 1339 | 1339 | 1339 | 1339 | 2033 |
| 673 | 20240702 | 095200 | 686906016 | 1339 | 1339 | 1339 | 1339 | 409 |
| 674 | 20240702 | 095100 | 686358365 | 1339 | 1340 | 1340 | 1339 | 1744 |
| 675 | 20240702 | 095000 | 684022805 | 1340 | 1340 | 1340 | 1340 | 151 |
| 676 | 20240702 | 094900 | 683820465 | 1345 | 1345 | 1345 | 1345 | 0 |
| 677 | 20240702 | 094800 | 683820465 | 1345 | 1345 | 1345 | 1336 | 318 |
| 678 | 20240702 | 094700 | 683393462 | 1336 | 1338 | 1339 | 1336 | 4476 |
| 679 | 20240702 | 094600 | 677410280 | 1336 | 1337 | 1338 | 1336 | 1222 |
| 680 | 20240702 | 094500 | 675776275 | 1347 | 1337 | 1347 | 1337 | 1927 |
| 681 | 20240702 | 094400 | 673197816 | 1338 | 1339 | 1339 | 1338 | 1531 |
| 682 | 20240702 | 094300 | 671149224 | 1346 | 1346 | 1346 | 1346 | 503 |
| 683 | 20240702 | 094200 | 670472186 | 1337 | 1341 | 1341 | 1337 | 15164 |
| 684 | 20240702 | 094100 | 650171593 | 1342 | 1342 | 1347 | 1342 | 984 |
| 685 | 20240702 | 094000 | 648848704 | 1342 | 1341 | 1345 | 1340 | 1491 |
| 686 | 20240702 | 093900 | 646848797 | 1340 | 1340 | 1341 | 1337 | 2701 |
| 687 | 20240702 | 093800 | 643229486 | 1340 | 1341 | 1341 | 1336 | 6753 |
| 688 | 20240702 | 093700 | 634193111 | 1341 | 1347 | 1347 | 1335 | 50165 |
| 689 | 20240702 | 093600 | 567095658 | 1342 | 1345 | 1345 | 1340 | 64574 |
| 690 | 20240702 | 093500 | 480386566 | 1348 | 1347 | 1348 | 1343 | 1477 |
| 691 | 20240702 | 093400 | 478398512 | 1344 | 1344 | 1344 | 1344 | 92 |
| 692 | 20240702 | 093300 | 478274864 | 1344 | 1350 | 1351 | 1343 | 3178 |
| 693 | 20240702 | 093200 | 474002800 | 1351 | 1356 | 1356 | 1351 | 3583 |
| 694 | 20240702 | 093100 | 469161756 | 1356 | 1344 | 1356 | 1344 | 6521 |
| 695 | 20240702 | 093000 | 460373108 | 1344 | 1346 | 1346 | 1344 | 3012 |
| 696 | 20240702 | 092900 | 456322433 | 1345 | 1345 | 1345 | 1345 | 14256 |
| 697 | 20240702 | 092800 | 437148113 | 1345 | 1349 | 1349 | 1345 | 9434 |
| 698 | 20240702 | 092700 | 424449556 | 1346 | 1355 | 1355 | 1346 | 2350 |
| 699 | 20240702 | 092600 | 421283520 | 1356 | 1355 | 1356 | 1352 | 9515 |
| 700 | 20240702 | 092500 | 408405728 | 1356 | 1357 | 1360 | 1354 | 2336 |
| 701 | 20240702 | 092400 | 405237431 | 1352 | 1353 | 1360 | 1350 | 4366 |
| 702 | 20240702 | 092300 | 399322056 | 1352 | 1340 | 1352 | 1340 | 13252 |
| 703 | 20240702 | 092200 | 381513077 | 1337 | 1337 | 1341 | 1337 | 1187 |
| 704 | 20240702 | 092100 | 379925649 | 1336 | 1339 | 1344 | 1334 | 18176 |
| 705 | 20240702 | 092000 | 355608717 | 1339 | 1347 | 1347 | 1329 | 49293 |
| 706 | 20240702 | 091900 | 289768943 | 1348 | 1355 | 1360 | 1348 | 45980 |
| 707 | 20240702 | 091800 | 227629001 | 1355 | 1358 | 1370 | 1355 | 6679 |
| 708 | 20240702 | 091700 | 218566439 | 1358 | 1362 | 1374 | 1358 | 10922 |
| 709 | 20240702 | 091600 | 203673124 | 1363 | 1369 | 1369 | 1363 | 1693 |
| 710 | 20240702 | 091500 | 201365019 | 1369 | 1368 | 1369 | 1362 | 6008 |
| 711 | 20240702 | 091400 | 193172016 | 1368 | 1370 | 1370 | 1365 | 937 |
| 712 | 20240702 | 091300 | 191892346 | 1365 | 1371 | 1371 | 1364 | 2745 |
| 713 | 20240702 | 091200 | 188133543 | 1371 | 1370 | 1371 | 1362 | 1035 |
| 714 | 20240702 | 091100 | 186722499 | 1373 | 1361 | 1375 | 1361 | 5400 |
| 715 | 20240702 | 091000 | 179319951 | 1361 | 1361 | 1374 | 1360 | 9523 |
| 716 | 20240702 | 090900 | 166292079 | 1363 | 1358 | 1363 | 1358 | 3564 |
| 717 | 20240702 | 090800 | 161438198 | 1358 | 1359 | 1360 | 1356 | 7646 |
| 718 | 20240702 | 090700 | 151057432 | 1359 | 1357 | 1362 | 1357 | 2586 |
| 719 | 20240702 | 090600 | 147542919 | 1357 | 1357 | 1362 | 1356 | 9403 |
| 720 | 20240702 | 090500 | 134780444 | 1358 | 1358 | 1358 | 1357 | 4611 |
| 721 | 20240702 | 090400 | 128520138 | 1358 | 1369 | 1369 | 1358 | 13989 |
| 722 | 20240702 | 090300 | 109435335 | 1375 | 1370 | 1375 | 1367 | 7376 |
| 723 | 20240702 | 090200 | 99332390 | 1367 | 1367 | 1367 | 1365 | 5998 |
| 724 | 20240702 | 090100 | 91134674 | 1367 | 1357 | 1375 | 1357 | 10084 |
| 725 | 20240702 | 090000 | 77343788 | 1369 | 1356 | 1375 | 1355 | 56366 |