36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 3 | 20240729 | 204700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240729 | 204600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240729 | 204500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240729 | 204400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240729 | 204300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240729 | 204200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240729 | 204100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240729 | 204000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240729 | 203900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240729 | 203800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240729 | 203700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240729 | 203600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240729 | 203500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240729 | 203400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240729 | 203300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240729 | 203200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240729 | 203100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240729 | 203000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240729 | 202900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240729 | 202800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240729 | 202700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240729 | 202600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240729 | 202500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240729 | 202400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240729 | 202300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240729 | 202200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240729 | 202100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240729 | 202000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240729 | 201900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240729 | 201800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 33 | 20240729 | 201700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240729 | 201600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240729 | 201500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240729 | 201400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240729 | 201300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240729 | 201200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240729 | 201100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240729 | 201000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240729 | 200900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240729 | 200800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240729 | 200700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240729 | 200600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240729 | 200500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240729 | 200400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240729 | 200300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240729 | 200200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240729 | 200100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240729 | 200000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240729 | 195900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240729 | 195800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240729 | 195700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240729 | 195600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240729 | 195500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240729 | 195400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240729 | 195300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240729 | 195200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240729 | 195100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240729 | 195000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240729 | 194900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240729 | 194800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 63 | 20240729 | 194700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240729 | 194600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240729 | 194500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240729 | 194400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240729 | 194300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240729 | 194200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240729 | 194100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240729 | 194000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240729 | 193900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240729 | 193800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240729 | 193700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240729 | 193600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240729 | 193500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240729 | 193400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240729 | 193300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240729 | 193200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240729 | 193100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240729 | 193000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240729 | 192900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240729 | 192800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240729 | 192700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240729 | 192600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240729 | 192500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240729 | 192400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240729 | 192300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240729 | 192200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240729 | 192100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240729 | 192000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240729 | 191900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240729 | 191800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 93 | 20240729 | 191700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240729 | 191600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240729 | 191500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240729 | 191400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240729 | 191300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240729 | 191200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240729 | 191100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240729 | 191000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240729 | 190900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240729 | 190800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240729 | 190700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240729 | 190600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240729 | 190500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240729 | 190400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240729 | 190300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240729 | 190200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240729 | 190100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240729 | 190000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240729 | 185900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240729 | 185800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240729 | 185700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240729 | 185600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240729 | 185500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240729 | 185400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240729 | 185300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240729 | 185200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240729 | 185100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240729 | 185000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240729 | 184900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240729 | 184800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 123 | 20240729 | 184700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240729 | 184600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240729 | 184500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240729 | 184400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240729 | 184300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240729 | 184200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240729 | 184100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240729 | 184000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240729 | 183900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240729 | 183800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240729 | 183700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240729 | 183600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240729 | 183500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240729 | 183400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240729 | 183300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240729 | 183200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240729 | 183100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240729 | 183000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240729 | 182900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240729 | 182800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240729 | 182700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240729 | 182600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240729 | 182500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240729 | 182400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240729 | 182300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240729 | 182200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240729 | 182100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240729 | 182000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240729 | 181900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240729 | 181800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 153 | 20240729 | 181700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240729 | 181600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240729 | 181500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240729 | 181400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240729 | 181300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240729 | 181200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240729 | 181100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240729 | 181000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240729 | 180900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240729 | 180800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240729 | 180700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240729 | 180600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240729 | 180500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240729 | 180400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240729 | 180300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240729 | 180200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240729 | 180100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240729 | 180000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240729 | 175900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240729 | 175800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240729 | 175700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240729 | 175600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240729 | 175500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240729 | 175400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240729 | 175300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240729 | 175200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240729 | 175100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240729 | 175000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240729 | 174900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240729 | 174800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 183 | 20240729 | 174700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240729 | 174600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240729 | 174500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240729 | 174400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240729 | 174300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240729 | 174200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240729 | 174100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240729 | 174000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240729 | 173900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240729 | 173800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240729 | 173700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240729 | 173600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240729 | 173500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240729 | 173400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240729 | 173300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240729 | 173200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240729 | 173100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240729 | 173000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240729 | 172900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240729 | 172800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240729 | 172700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240729 | 172600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240729 | 172500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240729 | 172400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240729 | 172300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240729 | 172200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240729 | 172100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240729 | 172000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240729 | 171900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240729 | 171800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 213 | 20240729 | 171700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240729 | 171600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240729 | 171500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240729 | 171400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240729 | 171300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240729 | 171200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240729 | 171100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240729 | 171000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240729 | 170900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240729 | 170800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240729 | 170700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240729 | 170600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240729 | 170500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240729 | 170400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240729 | 170300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240729 | 170200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240729 | 170100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240729 | 170000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240729 | 165900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240729 | 165800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240729 | 165700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240729 | 165600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240729 | 165500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240729 | 165400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240729 | 165300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240729 | 165200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240729 | 165100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240729 | 165000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240729 | 164900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240729 | 164800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 243 | 20240729 | 164700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240729 | 164600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240729 | 164500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240729 | 164400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240729 | 164300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240729 | 164200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240729 | 164100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240729 | 164000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240729 | 163900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240729 | 163800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240729 | 163700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240729 | 163600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240729 | 163500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240729 | 163400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240729 | 163300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240729 | 163200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240729 | 163100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240729 | 163000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240729 | 162900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240729 | 162800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240729 | 162700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240729 | 162600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240729 | 162500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240729 | 162400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240729 | 162300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240729 | 162200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240729 | 162100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240729 | 162000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240729 | 161900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240729 | 161800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 273 | 20240729 | 161700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240729 | 161600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240729 | 161500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240729 | 161400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240729 | 161300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240729 | 161200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240729 | 161100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240729 | 161000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240729 | 160900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240729 | 160800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240729 | 160700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240729 | 160600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240729 | 160500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240729 | 160400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240729 | 160300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240729 | 160200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240729 | 160100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240729 | 160000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240729 | 155900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240729 | 155800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240729 | 155700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240729 | 155600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240729 | 155500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240729 | 155400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240729 | 155300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240729 | 155200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240729 | 155100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240729 | 155000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240729 | 154900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240729 | 154800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 303 | 20240729 | 154700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240729 | 154600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240729 | 154500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240729 | 154400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240729 | 154300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240729 | 154200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240729 | 154100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240729 | 154000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240729 | 153900 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20240729 | 153800 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20240729 | 153700 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20240729 | 153600 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20240729 | 153500 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240729 | 153400 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20240729 | 153300 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20240729 | 153200 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20240729 | 153100 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20240729 | 153000 | 34206423370 | 2940 | 2940 | 2940 | 2940 | 126187 |
| 321 | 20240729 | 152900 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20240729 | 152800 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20240729 | 152700 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20240729 | 152600 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 325 | 20240729 | 152500 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 326 | 20240729 | 152400 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 327 | 20240729 | 152300 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 328 | 20240729 | 152200 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 329 | 20240729 | 152100 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 330 | 20240729 | 152000 | 33835433590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 331 | 20240729 | 151900 | 33835433590 | 2935 | 2945 | 2950 | 2935 | 72542 |
| 332 | 20240729 | 151800 | 33622108425 | 2945 | 2945 | 2950 | 2940 | 34695 |
| 333 | 20240729 | 151700 | 33519928930 | 2945 | 2950 | 2955 | 2945 | 21269 |
| 334 | 20240729 | 151600 | 33457172000 | 2955 | 2945 | 2955 | 2945 | 28139 |
| 335 | 20240729 | 151500 | 33374190080 | 2950 | 2945 | 2950 | 2945 | 14318 |
| 336 | 20240729 | 151400 | 33332009995 | 2950 | 2945 | 2950 | 2945 | 13030 |
| 337 | 20240729 | 151300 | 33293605425 | 2950 | 2945 | 2950 | 2945 | 21590 |
| 338 | 20240729 | 151200 | 33229934005 | 2950 | 2945 | 2950 | 2945 | 15992 |
| 339 | 20240729 | 151100 | 33182799725 | 2950 | 2945 | 2950 | 2940 | 8247 |
| 340 | 20240729 | 151000 | 33158500300 | 2945 | 2945 | 2955 | 2940 | 24372 |
| 341 | 20240729 | 150900 | 33086662335 | 2940 | 2940 | 2945 | 2940 | 13184 |
| 342 | 20240729 | 150800 | 33047892215 | 2945 | 2950 | 2955 | 2940 | 11960 |
| 343 | 20240729 | 150700 | 33012638795 | 2955 | 2950 | 2955 | 2945 | 17494 |
| 344 | 20240729 | 150600 | 32961067365 | 2950 | 2950 | 2950 | 2945 | 4856 |
| 345 | 20240729 | 150500 | 32946755020 | 2945 | 2945 | 2950 | 2945 | 13385 |
| 346 | 20240729 | 150400 | 32907306245 | 2950 | 2945 | 2950 | 2945 | 15077 |
| 347 | 20240729 | 150300 | 32862903945 | 2945 | 2945 | 2950 | 2945 | 2539 |
| 348 | 20240729 | 150200 | 32855420915 | 2945 | 2960 | 2960 | 2945 | 11865 |
| 349 | 20240729 | 150100 | 32820443725 | 2960 | 2960 | 2965 | 2950 | 9700 |
| 350 | 20240729 | 150000 | 32791787430 | 2960 | 2955 | 2965 | 2940 | 27792 |
| 351 | 20240729 | 145900 | 32709781760 | 2945 | 2960 | 2960 | 2945 | 14177 |
| 352 | 20240729 | 145800 | 32667973415 | 2960 | 2965 | 2965 | 2950 | 31425 |
| 353 | 20240729 | 145700 | 32575227825 | 2965 | 2955 | 2965 | 2955 | 7911 |
| 354 | 20240729 | 145600 | 32551814875 | 2955 | 2955 | 2960 | 2950 | 13407 |
| 355 | 20240729 | 145500 | 32512242355 | 2950 | 2965 | 2965 | 2950 | 33044 |
| 356 | 20240729 | 145400 | 32414461360 | 2965 | 2970 | 2970 | 2960 | 4371 |
| 357 | 20240729 | 145300 | 32401500080 | 2965 | 2975 | 2975 | 2960 | 20255 |
| 358 | 20240729 | 145200 | 32341408670 | 2975 | 2975 | 2980 | 2970 | 7299 |
| 359 | 20240729 | 145100 | 32319713060 | 2975 | 2975 | 2980 | 2970 | 12770 |
| 360 | 20240729 | 145000 | 32281665855 | 2975 | 2965 | 2980 | 2960 | 10866 |
| 361 | 20240729 | 144900 | 32249395390 | 2960 | 2960 | 2970 | 2955 | 28791 |
| 362 | 20240729 | 144800 | 32164211340 | 2955 | 2955 | 2960 | 2955 | 12433 |
| 363 | 20240729 | 144700 | 32127454755 | 2960 | 2960 | 2960 | 2955 | 7249 |
| 364 | 20240729 | 144600 | 32106017470 | 2960 | 2960 | 2965 | 2955 | 13802 |
| 365 | 20240729 | 144500 | 32065204245 | 2965 | 2965 | 2970 | 2960 | 3110 |
| 366 | 20240729 | 144400 | 32055982550 | 2965 | 2960 | 2965 | 2955 | 7022 |
| 367 | 20240729 | 144300 | 32035197780 | 2965 | 2960 | 2965 | 2955 | 27994 |
| 368 | 20240729 | 144200 | 31952327380 | 2960 | 2975 | 2975 | 2960 | 6316 |
| 369 | 20240729 | 144100 | 31933617795 | 2975 | 2975 | 2980 | 2960 | 12680 |
| 370 | 20240729 | 144000 | 31895979650 | 2970 | 2975 | 2980 | 2960 | 11684 |
| 371 | 20240729 | 143900 | 31861247190 | 2980 | 2965 | 2985 | 2965 | 34681 |
| 372 | 20240729 | 143800 | 31758118330 | 2965 | 2955 | 2965 | 2950 | 15648 |
| 373 | 20240729 | 143700 | 31711850995 | 2955 | 2960 | 2965 | 2955 | 11127 |
| 374 | 20240729 | 143600 | 31678913315 | 2960 | 2965 | 2965 | 2960 | 12637 |
| 375 | 20240729 | 143500 | 31641503015 | 2960 | 2955 | 2965 | 2950 | 9313 |
| 376 | 20240729 | 143400 | 31613946125 | 2960 | 2960 | 2960 | 2945 | 60333 |
| 377 | 20240729 | 143300 | 31435589430 | 2965 | 2970 | 2970 | 2960 | 18318 |
| 378 | 20240729 | 143200 | 31381279825 | 2965 | 2980 | 2980 | 2965 | 7371 |
| 379 | 20240729 | 143100 | 31359371610 | 2970 | 2975 | 2980 | 2970 | 6641 |
| 380 | 20240729 | 143000 | 31339621985 | 2975 | 2960 | 2980 | 2960 | 22479 |
| 381 | 20240729 | 142900 | 31272888210 | 2965 | 2965 | 2965 | 2960 | 20942 |
| 382 | 20240729 | 142800 | 31210827165 | 2970 | 2970 | 2975 | 2965 | 15723 |
| 383 | 20240729 | 142700 | 31164120600 | 2975 | 2975 | 2980 | 2970 | 11796 |
| 384 | 20240729 | 142600 | 31129058330 | 2975 | 2970 | 2980 | 2970 | 18596 |
| 385 | 20240729 | 142500 | 31073751605 | 2975 | 2975 | 2980 | 2970 | 6555 |
| 386 | 20240729 | 142400 | 31054266795 | 2970 | 2965 | 2975 | 2965 | 19460 |
| 387 | 20240729 | 142300 | 30996489630 | 2970 | 2980 | 2985 | 2965 | 35603 |
| 388 | 20240729 | 142200 | 30890579155 | 2980 | 2985 | 2985 | 2980 | 6383 |
| 389 | 20240729 | 142100 | 30871540230 | 2985 | 2985 | 2990 | 2980 | 6385 |
| 390 | 20240729 | 142000 | 30852487990 | 2985 | 2985 | 2990 | 2980 | 19654 |
| 391 | 20240729 | 141900 | 30793829320 | 2990 | 2985 | 2990 | 2980 | 6356 |
| 392 | 20240729 | 141800 | 30774865855 | 2985 | 2990 | 2990 | 2980 | 16813 |
| 393 | 20240729 | 141700 | 30724677755 | 2985 | 2990 | 2990 | 2975 | 16562 |
| 394 | 20240729 | 141600 | 30675290905 | 2985 | 2980 | 2990 | 2975 | 20847 |
| 395 | 20240729 | 141500 | 30613095195 | 2975 | 2970 | 2980 | 2970 | 18179 |
| 396 | 20240729 | 141400 | 30558988300 | 2975 | 2985 | 2990 | 2970 | 48681 |
| 397 | 20240729 | 141300 | 30414101680 | 2990 | 2990 | 2995 | 2980 | 30818 |
| 398 | 20240729 | 141200 | 30322090440 | 2990 | 2990 | 2990 | 2985 | 14408 |
| 399 | 20240729 | 141100 | 30279051165 | 2990 | 2995 | 3010 | 2980 | 91151 |
| 400 | 20240729 | 141000 | 30006349355 | 2995 | 3030 | 3030 | 2985 | 148967 |
| 401 | 20240729 | 140900 | 29558237225 | 3025 | 2980 | 3040 | 2980 | 404833 |
| 402 | 20240729 | 140800 | 28339464005 | 2985 | 2985 | 2985 | 2980 | 24550 |
| 403 | 20240729 | 140700 | 28266251265 | 2980 | 2990 | 2990 | 2980 | 21381 |
| 404 | 20240729 | 140600 | 28202426890 | 2990 | 2985 | 2990 | 2985 | 24224 |
| 405 | 20240729 | 140500 | 28130071620 | 2990 | 2960 | 2990 | 2960 | 66700 |
| 406 | 20240729 | 140400 | 27931360475 | 2965 | 2965 | 2965 | 2960 | 3247 |
| 407 | 20240729 | 140300 | 27921736400 | 2965 | 2970 | 2970 | 2960 | 9876 |
| 408 | 20240729 | 140200 | 27892456515 | 2970 | 2965 | 2970 | 2965 | 12168 |
| 409 | 20240729 | 140100 | 27856373685 | 2965 | 2970 | 2975 | 2965 | 11871 |
| 410 | 20240729 | 140000 | 27821125625 | 2970 | 2970 | 2975 | 2970 | 3315 |
| 411 | 20240729 | 135900 | 27811265095 | 2970 | 2965 | 2970 | 2965 | 10600 |
| 412 | 20240729 | 135800 | 27779792380 | 2965 | 2965 | 2970 | 2965 | 8023 |
| 413 | 20240729 | 135700 | 27755979055 | 2970 | 2960 | 2970 | 2960 | 8054 |
| 414 | 20240729 | 135600 | 27732104795 | 2960 | 2970 | 2970 | 2955 | 20493 |
| 415 | 20240729 | 135500 | 27671443240 | 2970 | 2970 | 2980 | 2965 | 25470 |
| 416 | 20240729 | 135400 | 27595713110 | 2970 | 2975 | 2980 | 2970 | 10830 |
| 417 | 20240729 | 135300 | 27563500535 | 2975 | 2980 | 2980 | 2975 | 19777 |
| 418 | 20240729 | 135200 | 27504583675 | 2980 | 2980 | 2985 | 2975 | 15348 |
| 419 | 20240729 | 135100 | 27458875895 | 2975 | 2980 | 2985 | 2975 | 17323 |
| 420 | 20240729 | 135000 | 27407245780 | 2980 | 2985 | 2985 | 2975 | 34009 |
| 421 | 20240729 | 134900 | 27305851730 | 2980 | 2975 | 2985 | 2975 | 28291 |
| 422 | 20240729 | 134800 | 27221511530 | 2980 | 2975 | 2980 | 2970 | 11574 |
| 423 | 20240729 | 134700 | 27187072210 | 2975 | 2990 | 2990 | 2975 | 59263 |
| 424 | 20240729 | 134600 | 27010332525 | 2985 | 2970 | 2990 | 2965 | 124530 |
| 425 | 20240729 | 134500 | 26639838520 | 2965 | 2970 | 2970 | 2960 | 9432 |
| 426 | 20240729 | 134400 | 26611842715 | 2965 | 2955 | 2970 | 2955 | 60135 |
| 427 | 20240729 | 134300 | 26433806180 | 2955 | 2960 | 2960 | 2955 | 6055 |
| 428 | 20240729 | 134200 | 26415911625 | 2955 | 2960 | 2960 | 2955 | 6176 |
| 429 | 20240729 | 134100 | 26397660370 | 2960 | 2955 | 2960 | 2945 | 29566 |
| 430 | 20240729 | 134000 | 26310424300 | 2955 | 2950 | 2955 | 2945 | 7378 |
| 431 | 20240729 | 133900 | 26288655745 | 2945 | 2950 | 2950 | 2945 | 2733 |
| 432 | 20240729 | 133800 | 26280596410 | 2950 | 2950 | 2950 | 2945 | 17817 |
| 433 | 20240729 | 133700 | 26228114385 | 2950 | 2950 | 2955 | 2950 | 10227 |
| 434 | 20240729 | 133600 | 26197944670 | 2950 | 2950 | 2955 | 2950 | 2292 |
| 435 | 20240729 | 133500 | 26191178845 | 2950 | 2945 | 2950 | 2945 | 4440 |
| 436 | 20240729 | 133400 | 26178081045 | 2945 | 2945 | 2955 | 2940 | 3353 |
| 437 | 20240729 | 133300 | 26168200470 | 2945 | 2950 | 2955 | 2940 | 27558 |
| 438 | 20240729 | 133200 | 26086963350 | 2950 | 2955 | 2955 | 2950 | 7253 |
| 439 | 20240729 | 133100 | 26065565375 | 2955 | 2955 | 2960 | 2950 | 18155 |
| 440 | 20240729 | 133000 | 26011945325 | 2950 | 2950 | 2960 | 2950 | 11308 |
| 441 | 20240729 | 132900 | 25978559690 | 2955 | 2955 | 2960 | 2950 | 3371 |
| 442 | 20240729 | 132800 | 25968597255 | 2955 | 2950 | 2960 | 2950 | 52181 |
| 443 | 20240729 | 132700 | 25814487415 | 2950 | 2950 | 2950 | 2945 | 2375 |
| 444 | 20240729 | 132600 | 25807490020 | 2945 | 2945 | 2950 | 2945 | 3365 |
| 445 | 20240729 | 132500 | 25797569905 | 2945 | 2945 | 2950 | 2945 | 212 |
| 446 | 20240729 | 132400 | 25796945525 | 2945 | 2950 | 2950 | 2945 | 2503 |
| 447 | 20240729 | 132300 | 25789572045 | 2955 | 2950 | 2955 | 2950 | 11360 |
| 448 | 20240729 | 132200 | 25756041685 | 2950 | 2955 | 2955 | 2950 | 2303 |
| 449 | 20240729 | 132100 | 25749241765 | 2955 | 2950 | 2955 | 2950 | 2687 |
| 450 | 20240729 | 132000 | 25741309795 | 2955 | 2945 | 2955 | 2945 | 9735 |
| 451 | 20240729 | 131900 | 25712610535 | 2950 | 2950 | 2950 | 2945 | 3760 |
| 452 | 20240729 | 131800 | 25701530550 | 2950 | 2940 | 2950 | 2940 | 8458 |
| 453 | 20240729 | 131700 | 25676627660 | 2940 | 2940 | 2945 | 2940 | 4315 |
| 454 | 20240729 | 131600 | 25663936560 | 2945 | 2945 | 2945 | 2940 | 1994 |
| 455 | 20240729 | 131500 | 25658073620 | 2945 | 2950 | 2950 | 2940 | 6809 |
| 456 | 20240729 | 131400 | 25638020495 | 2950 | 2945 | 2950 | 2940 | 9636 |
| 457 | 20240729 | 131300 | 25609624670 | 2935 | 2945 | 2945 | 2935 | 972 |
| 458 | 20240729 | 131200 | 25606771280 | 2935 | 2940 | 2945 | 2930 | 10180 |
| 459 | 20240729 | 131100 | 25576894655 | 2935 | 2945 | 2945 | 2935 | 4482 |
| 460 | 20240729 | 131000 | 25563717150 | 2945 | 2945 | 2950 | 2945 | 1737 |
| 461 | 20240729 | 130900 | 25558594440 | 2950 | 2935 | 2955 | 2935 | 27470 |
| 462 | 20240729 | 130800 | 25477590165 | 2935 | 2935 | 2940 | 2935 | 3011 |
| 463 | 20240729 | 130700 | 25468750460 | 2935 | 2935 | 2940 | 2925 | 36045 |
| 464 | 20240729 | 130600 | 25363112090 | 2930 | 2935 | 2935 | 2930 | 3493 |
| 465 | 20240729 | 130500 | 25352874900 | 2935 | 2950 | 2950 | 2930 | 32006 |
| 466 | 20240729 | 130400 | 25258813785 | 2950 | 2945 | 2950 | 2940 | 4457 |
| 467 | 20240729 | 130300 | 25245687945 | 2945 | 2945 | 2950 | 2940 | 2893 |
| 468 | 20240729 | 130200 | 25237157480 | 2940 | 2945 | 2950 | 2940 | 9745 |
| 469 | 20240729 | 130100 | 25208462350 | 2945 | 2940 | 2945 | 2940 | 477 |
| 470 | 20240729 | 130000 | 25207058520 | 2940 | 2940 | 2940 | 2935 | 10783 |
| 471 | 20240729 | 125900 | 25175367200 | 2940 | 2940 | 2945 | 2940 | 6139 |
| 472 | 20240729 | 125800 | 25157317655 | 2945 | 2945 | 2945 | 2940 | 11065 |
| 473 | 20240729 | 125700 | 25124781745 | 2945 | 2945 | 2950 | 2945 | 4175 |
| 474 | 20240729 | 125600 | 25112485595 | 2950 | 2940 | 2950 | 2940 | 8150 |
| 475 | 20240729 | 125500 | 25088444500 | 2940 | 2950 | 2950 | 2940 | 7167 |
| 476 | 20240729 | 125400 | 25067367000 | 2945 | 2945 | 2950 | 2945 | 1956 |
| 477 | 20240729 | 125300 | 25061600045 | 2945 | 2950 | 2955 | 2940 | 6217 |
| 478 | 20240729 | 125200 | 25043269435 | 2940 | 2950 | 2955 | 2940 | 53302 |
| 479 | 20240729 | 125100 | 24886241150 | 2955 | 2955 | 2955 | 2950 | 4636 |
| 480 | 20240729 | 125000 | 24872557770 | 2955 | 2950 | 2955 | 2950 | 4374 |
| 481 | 20240729 | 124900 | 24859654150 | 2955 | 2960 | 2960 | 2950 | 2931 |
| 482 | 20240729 | 124800 | 24850993495 | 2960 | 2960 | 2960 | 2950 | 1956 |
| 483 | 20240729 | 124700 | 24845211630 | 2960 | 2950 | 2960 | 2945 | 10626 |
| 484 | 20240729 | 124600 | 24813847350 | 2950 | 2960 | 2960 | 2950 | 12172 |
| 485 | 20240729 | 124500 | 24777898045 | 2955 | 2965 | 2970 | 2955 | 14225 |
| 486 | 20240729 | 124400 | 24735777910 | 2970 | 2965 | 2970 | 2960 | 39909 |
| 487 | 20240729 | 124300 | 24617369300 | 2965 | 2940 | 2965 | 2935 | 35081 |
| 488 | 20240729 | 124200 | 24513776605 | 2935 | 2945 | 2945 | 2935 | 3881 |
| 489 | 20240729 | 124100 | 24502348490 | 2945 | 2950 | 2950 | 2945 | 1210 |
| 490 | 20240729 | 124000 | 24498782995 | 2950 | 2950 | 2955 | 2945 | 9382 |
| 491 | 20240729 | 123900 | 24471105615 | 2950 | 2930 | 2950 | 2930 | 9640 |
| 492 | 20240729 | 123800 | 24442758910 | 2935 | 2930 | 2935 | 2930 | 3095 |
| 493 | 20240729 | 123700 | 24433675890 | 2940 | 2930 | 2940 | 2930 | 10953 |
| 494 | 20240729 | 123600 | 24401489150 | 2935 | 2935 | 2940 | 2930 | 4589 |
| 495 | 20240729 | 123500 | 24388022905 | 2935 | 2935 | 2935 | 2930 | 6377 |
| 496 | 20240729 | 123400 | 24369319940 | 2935 | 2940 | 2940 | 2935 | 2085 |
| 497 | 20240729 | 123300 | 24363192030 | 2945 | 2935 | 2945 | 2935 | 10721 |
| 498 | 20240729 | 123200 | 24331676905 | 2935 | 2935 | 2940 | 2930 | 2176 |
| 499 | 20240729 | 123100 | 24325291070 | 2935 | 2940 | 2940 | 2935 | 9215 |
| 500 | 20240729 | 123000 | 24298209760 | 2940 | 2935 | 2940 | 2935 | 2439 |
| 501 | 20240729 | 122900 | 24291050455 | 2935 | 2935 | 2935 | 2930 | 730 |
| 502 | 20240729 | 122800 | 24288910510 | 2925 | 2920 | 2930 | 2920 | 3745 |
| 503 | 20240729 | 122700 | 24277958460 | 2920 | 2925 | 2930 | 2920 | 3758 |
| 504 | 20240729 | 122600 | 24266969365 | 2925 | 2925 | 2935 | 2920 | 4392 |
| 505 | 20240729 | 122500 | 24254124450 | 2925 | 2930 | 2930 | 2925 | 7820 |
| 506 | 20240729 | 122400 | 24231230865 | 2930 | 2930 | 2935 | 2925 | 5527 |
| 507 | 20240729 | 122300 | 24215039045 | 2930 | 2940 | 2940 | 2930 | 2261 |
| 508 | 20240729 | 122200 | 24208409970 | 2940 | 2935 | 2950 | 2935 | 4728 |
| 509 | 20240729 | 122100 | 24194487195 | 2935 | 2935 | 2940 | 2930 | 21673 |
| 510 | 20240729 | 122000 | 24130926815 | 2935 | 2930 | 2935 | 2930 | 1686 |
| 511 | 20240729 | 121900 | 24125979875 | 2935 | 2935 | 2940 | 2930 | 29053 |
| 512 | 20240729 | 121800 | 24040821605 | 2935 | 2945 | 2945 | 2935 | 24209 |
| 513 | 20240729 | 121700 | 23969749685 | 2945 | 2950 | 2955 | 2945 | 19383 |
| 514 | 20240729 | 121600 | 23912629465 | 2945 | 2945 | 2950 | 2945 | 7823 |
| 515 | 20240729 | 121500 | 23889569090 | 2945 | 2955 | 2960 | 2945 | 38404 |
| 516 | 20240729 | 121400 | 23776203375 | 2955 | 2955 | 2955 | 2950 | 12964 |
| 517 | 20240729 | 121300 | 23737914670 | 2955 | 2950 | 2955 | 2940 | 10692 |
| 518 | 20240729 | 121200 | 23706378225 | 2950 | 2940 | 2955 | 2935 | 48043 |
| 519 | 20240729 | 121100 | 23564692760 | 2940 | 2935 | 2940 | 2935 | 5174 |
| 520 | 20240729 | 121000 | 23549485455 | 2935 | 2935 | 2945 | 2935 | 6822 |
| 521 | 20240729 | 120900 | 23529430015 | 2940 | 2940 | 2945 | 2935 | 8530 |
| 522 | 20240729 | 120800 | 23504361675 | 2940 | 2940 | 2945 | 2935 | 2843 |
| 523 | 20240729 | 120700 | 23496002980 | 2940 | 2940 | 2945 | 2935 | 24181 |
| 524 | 20240729 | 120600 | 23424875885 | 2940 | 2940 | 2945 | 2935 | 10270 |
| 525 | 20240729 | 120500 | 23394691260 | 2940 | 2935 | 2945 | 2930 | 28316 |
| 526 | 20240729 | 120400 | 23311435110 | 2935 | 2940 | 2940 | 2930 | 4795 |
| 527 | 20240729 | 120300 | 23297363775 | 2940 | 2930 | 2940 | 2930 | 5033 |
| 528 | 20240729 | 120200 | 23282579125 | 2930 | 2930 | 2940 | 2930 | 28578 |
| 529 | 20240729 | 120100 | 23198804280 | 2930 | 2935 | 2940 | 2930 | 8483 |
| 530 | 20240729 | 120000 | 23173935440 | 2935 | 2945 | 2945 | 2935 | 7650 |
| 531 | 20240729 | 115900 | 23151426060 | 2945 | 2935 | 2945 | 2935 | 13768 |
| 532 | 20240729 | 115800 | 23110943905 | 2935 | 2950 | 2950 | 2935 | 15297 |
| 533 | 20240729 | 115700 | 23065900380 | 2950 | 2930 | 2950 | 2925 | 36994 |
| 534 | 20240729 | 115600 | 22957125790 | 2930 | 2930 | 2935 | 2920 | 6665 |
| 535 | 20240729 | 115500 | 22937605640 | 2925 | 2930 | 2935 | 2925 | 17516 |
| 536 | 20240729 | 115400 | 22886236520 | 2930 | 2925 | 2935 | 2915 | 28977 |
| 537 | 20240729 | 115300 | 22801423580 | 2920 | 2910 | 2925 | 2900 | 14869 |
| 538 | 20240729 | 115200 | 22758127040 | 2905 | 2905 | 2910 | 2900 | 6670 |
| 539 | 20240729 | 115100 | 22738755925 | 2905 | 2910 | 2910 | 2905 | 8224 |
| 540 | 20240729 | 115000 | 22714864715 | 2905 | 2915 | 2915 | 2905 | 8934 |
| 541 | 20240729 | 114900 | 22688861280 | 2915 | 2915 | 2920 | 2910 | 12526 |
| 542 | 20240729 | 114800 | 22652347600 | 2915 | 2925 | 2925 | 2915 | 7226 |
| 543 | 20240729 | 114700 | 22631272995 | 2925 | 2915 | 2925 | 2905 | 13922 |
| 544 | 20240729 | 114600 | 22590648000 | 2915 | 2905 | 2915 | 2900 | 33472 |
| 545 | 20240729 | 114500 | 22493281300 | 2900 | 2905 | 2905 | 2900 | 3752 |
| 546 | 20240729 | 114400 | 22482391270 | 2905 | 2895 | 2905 | 2895 | 5908 |
| 547 | 20240729 | 114300 | 22465275850 | 2900 | 2900 | 2900 | 2890 | 5647 |
| 548 | 20240729 | 114200 | 22448923530 | 2900 | 2895 | 2900 | 2890 | 2274 |
| 549 | 20240729 | 114100 | 22442337100 | 2900 | 2895 | 2900 | 2890 | 2540 |
| 550 | 20240729 | 114000 | 22434987330 | 2895 | 2890 | 2895 | 2890 | 2303 |
| 551 | 20240729 | 113900 | 22428326230 | 2890 | 2890 | 2895 | 2890 | 3317 |
| 552 | 20240729 | 113800 | 22418732835 | 2890 | 2890 | 2895 | 2890 | 1825 |
| 553 | 20240729 | 113700 | 22413457085 | 2890 | 2890 | 2895 | 2890 | 10119 |
| 554 | 20240729 | 113600 | 22384186860 | 2895 | 2900 | 2900 | 2895 | 16630 |
| 555 | 20240729 | 113500 | 22336039510 | 2895 | 2895 | 2900 | 2890 | 6051 |
| 556 | 20240729 | 113400 | 22318524865 | 2890 | 2895 | 2900 | 2890 | 4679 |
| 557 | 20240729 | 113300 | 22304981140 | 2895 | 2890 | 2895 | 2890 | 8063 |
| 558 | 20240729 | 113200 | 22281665140 | 2895 | 2900 | 2900 | 2890 | 5775 |
| 559 | 20240729 | 113100 | 22264940920 | 2900 | 2895 | 2900 | 2890 | 8814 |
| 560 | 20240729 | 113000 | 22239452310 | 2895 | 2890 | 2895 | 2885 | 1194 |
| 561 | 20240729 | 112900 | 22236001525 | 2890 | 2890 | 2890 | 2885 | 6627 |
| 562 | 20240729 | 112800 | 22216872860 | 2890 | 2890 | 2895 | 2885 | 12192 |
| 563 | 20240729 | 112700 | 22181620950 | 2890 | 2890 | 2895 | 2885 | 7159 |
| 564 | 20240729 | 112600 | 22160933555 | 2890 | 2890 | 2890 | 2885 | 2727 |
| 565 | 20240729 | 112500 | 22153061140 | 2890 | 2895 | 2895 | 2885 | 11229 |
| 566 | 20240729 | 112400 | 22120628810 | 2890 | 2895 | 2895 | 2890 | 2268 |
| 567 | 20240729 | 112300 | 22114065240 | 2890 | 2895 | 2895 | 2890 | 16952 |
| 568 | 20240729 | 112200 | 22065069525 | 2895 | 2890 | 2895 | 2885 | 4538 |
| 569 | 20240729 | 112100 | 22051953235 | 2885 | 2885 | 2895 | 2885 | 15471 |
| 570 | 20240729 | 112000 | 22007293495 | 2885 | 2890 | 2895 | 2885 | 24331 |
| 571 | 20240729 | 111900 | 21937042660 | 2890 | 2900 | 2900 | 2890 | 3217 |
| 572 | 20240729 | 111800 | 21927738310 | 2900 | 2890 | 2900 | 2885 | 18440 |
| 573 | 20240729 | 111700 | 21874419105 | 2890 | 2900 | 2905 | 2890 | 31923 |
| 574 | 20240729 | 111600 | 21782030030 | 2905 | 2910 | 2910 | 2900 | 4265 |
| 575 | 20240729 | 111500 | 21769657850 | 2910 | 2905 | 2910 | 2900 | 11369 |
| 576 | 20240729 | 111400 | 21736670305 | 2905 | 2910 | 2910 | 2900 | 1641 |
| 577 | 20240729 | 111300 | 21731904915 | 2910 | 2900 | 2910 | 2900 | 11548 |
| 578 | 20240729 | 111200 | 21698395210 | 2900 | 2910 | 2910 | 2900 | 11197 |
| 579 | 20240729 | 111100 | 21665922195 | 2910 | 2915 | 2915 | 2900 | 8436 |
| 580 | 20240729 | 111000 | 21641387370 | 2915 | 2900 | 2915 | 2900 | 22972 |
| 581 | 20240729 | 110900 | 21574621605 | 2900 | 2905 | 2905 | 2900 | 4222 |
| 582 | 20240729 | 110800 | 21562377270 | 2905 | 2905 | 2905 | 2900 | 12096 |
| 583 | 20240729 | 110700 | 21527289625 | 2905 | 2890 | 2905 | 2890 | 5634 |
| 584 | 20240729 | 110600 | 21510980165 | 2890 | 2900 | 2905 | 2890 | 15566 |
| 585 | 20240729 | 110500 | 21465907285 | 2895 | 2900 | 2900 | 2895 | 7477 |
| 586 | 20240729 | 110400 | 21444247125 | 2900 | 2900 | 2905 | 2900 | 10151 |
| 587 | 20240729 | 110300 | 21414804525 | 2905 | 2900 | 2905 | 2895 | 16721 |
| 588 | 20240729 | 110200 | 21366323075 | 2895 | 2900 | 2900 | 2895 | 14995 |
| 589 | 20240729 | 110100 | 21322887480 | 2900 | 2910 | 2910 | 2900 | 22945 |
| 590 | 20240729 | 110000 | 21256295450 | 2910 | 2910 | 2910 | 2900 | 8742 |
| 591 | 20240729 | 105900 | 21230905420 | 2900 | 2900 | 2905 | 2895 | 12583 |
| 592 | 20240729 | 105800 | 21194382920 | 2905 | 2895 | 2905 | 2895 | 21211 |
| 593 | 20240729 | 105700 | 21132933505 | 2895 | 2885 | 2900 | 2885 | 30593 |
| 594 | 20240729 | 105600 | 21044613705 | 2885 | 2915 | 2920 | 2885 | 74656 |
| 595 | 20240729 | 105500 | 20828309850 | 2915 | 2905 | 2915 | 2900 | 46406 |
| 596 | 20240729 | 105400 | 20693626940 | 2905 | 2915 | 2920 | 2905 | 39957 |
| 597 | 20240729 | 105300 | 20577332050 | 2915 | 2915 | 2920 | 2915 | 6408 |
| 598 | 20240729 | 105200 | 20558639310 | 2915 | 2925 | 2925 | 2915 | 5211 |
| 599 | 20240729 | 105100 | 20543427955 | 2925 | 2925 | 2925 | 2920 | 5018 |
| 600 | 20240729 | 105000 | 20528772535 | 2925 | 2915 | 2925 | 2910 | 15960 |
| 601 | 20240729 | 104900 | 20482289480 | 2915 | 2915 | 2920 | 2910 | 11746 |
| 602 | 20240729 | 104800 | 20448076885 | 2915 | 2915 | 2920 | 2910 | 15059 |
| 603 | 20240729 | 104700 | 20404185420 | 2920 | 2930 | 2930 | 2915 | 22790 |
| 604 | 20240729 | 104600 | 20337608660 | 2930 | 2930 | 2930 | 2925 | 4230 |
| 605 | 20240729 | 104500 | 20325227025 | 2930 | 2930 | 2930 | 2925 | 5656 |
| 606 | 20240729 | 104400 | 20308666030 | 2925 | 2930 | 2930 | 2925 | 10458 |
| 607 | 20240729 | 104300 | 20278070755 | 2930 | 2930 | 2930 | 2925 | 4977 |
| 608 | 20240729 | 104200 | 20263496805 | 2930 | 2925 | 2935 | 2925 | 17106 |
| 609 | 20240729 | 104100 | 20213365480 | 2925 | 2915 | 2935 | 2915 | 11692 |
| 610 | 20240729 | 104000 | 20179190960 | 2915 | 2925 | 2925 | 2915 | 14116 |
| 611 | 20240729 | 103900 | 20137988975 | 2930 | 2930 | 2930 | 2925 | 6920 |
| 612 | 20240729 | 103800 | 20117725115 | 2930 | 2940 | 2945 | 2930 | 32692 |
| 613 | 20240729 | 103700 | 20021681900 | 2945 | 2940 | 2955 | 2940 | 13895 |
| 614 | 20240729 | 103600 | 19980768110 | 2940 | 2960 | 2960 | 2935 | 19020 |
| 615 | 20240729 | 103500 | 19924681880 | 2960 | 2975 | 2980 | 2955 | 61804 |
| 616 | 20240729 | 103400 | 19741032140 | 2975 | 2950 | 2980 | 2945 | 101016 |
| 617 | 20240729 | 103300 | 19441746800 | 2950 | 2915 | 2950 | 2915 | 27669 |
| 618 | 20240729 | 103200 | 19360542910 | 2920 | 2900 | 2920 | 2900 | 26542 |
| 619 | 20240729 | 103100 | 19283386495 | 2900 | 2905 | 2915 | 2900 | 24783 |
| 620 | 20240729 | 103000 | 19211389560 | 2905 | 2900 | 2915 | 2900 | 10510 |
| 621 | 20240729 | 102900 | 19180852460 | 2900 | 2910 | 2915 | 2900 | 36052 |
| 622 | 20240729 | 102800 | 19076200710 | 2910 | 2900 | 2915 | 2900 | 34637 |
| 623 | 20240729 | 102700 | 18975573915 | 2900 | 2925 | 2925 | 2900 | 89350 |
| 624 | 20240729 | 102600 | 18715687030 | 2920 | 2920 | 2950 | 2910 | 30926 |
| 625 | 20240729 | 102500 | 18625364250 | 2925 | 2940 | 2955 | 2905 | 89398 |
| 626 | 20240729 | 102400 | 18364069110 | 2955 | 2970 | 2970 | 2935 | 86914 |
| 627 | 20240729 | 102300 | 18107802255 | 2960 | 2950 | 2970 | 2950 | 28871 |
| 628 | 20240729 | 102200 | 18022236375 | 2955 | 2945 | 2955 | 2940 | 7216 |
| 629 | 20240729 | 102100 | 18000950070 | 2945 | 2940 | 2950 | 2940 | 26394 |
| 630 | 20240729 | 102000 | 17923247585 | 2940 | 2945 | 2945 | 2940 | 11054 |
| 631 | 20240729 | 101900 | 17890715905 | 2945 | 2955 | 2955 | 2945 | 36557 |
| 632 | 20240729 | 101800 | 17782860280 | 2955 | 2955 | 2960 | 2950 | 12819 |
| 633 | 20240729 | 101700 | 17744981265 | 2955 | 2975 | 2980 | 2955 | 108619 |
| 634 | 20240729 | 101600 | 17422803880 | 2970 | 2950 | 2975 | 2950 | 37763 |
| 635 | 20240729 | 101500 | 17310939465 | 2955 | 2940 | 2955 | 2940 | 14479 |
| 636 | 20240729 | 101400 | 17268276175 | 2940 | 2945 | 2950 | 2940 | 7018 |
| 637 | 20240729 | 101300 | 17247616940 | 2945 | 2950 | 2955 | 2940 | 12489 |
| 638 | 20240729 | 101200 | 17210791055 | 2950 | 2945 | 2950 | 2935 | 30803 |
| 639 | 20240729 | 101100 | 17120255065 | 2945 | 2950 | 2955 | 2945 | 27834 |
| 640 | 20240729 | 101000 | 17038163255 | 2950 | 2950 | 2950 | 2945 | 10860 |
| 641 | 20240729 | 100900 | 17006130505 | 2945 | 2945 | 2950 | 2940 | 6006 |
| 642 | 20240729 | 100800 | 16988438210 | 2945 | 2945 | 2945 | 2940 | 14847 |
| 643 | 20240729 | 100700 | 16944733940 | 2940 | 2950 | 2950 | 2940 | 24967 |
| 644 | 20240729 | 100600 | 16871207510 | 2950 | 2940 | 2950 | 2935 | 21412 |
| 645 | 20240729 | 100500 | 16808167575 | 2940 | 2940 | 2945 | 2935 | 12478 |
| 646 | 20240729 | 100400 | 16771491835 | 2945 | 2945 | 2950 | 2935 | 12240 |
| 647 | 20240729 | 100300 | 16735469845 | 2945 | 2950 | 2960 | 2940 | 32480 |
| 648 | 20240729 | 100200 | 16639737405 | 2950 | 2935 | 2955 | 2930 | 62181 |
| 649 | 20240729 | 100100 | 16456649755 | 2940 | 2905 | 2945 | 2905 | 35928 |
| 650 | 20240729 | 100000 | 16351558130 | 2905 | 2910 | 2915 | 2905 | 20381 |
| 651 | 20240729 | 095900 | 16292317445 | 2905 | 2910 | 2910 | 2905 | 11323 |
| 652 | 20240729 | 095800 | 16259376470 | 2910 | 2915 | 2915 | 2900 | 39307 |
| 653 | 20240729 | 095700 | 16144986945 | 2910 | 2905 | 2915 | 2900 | 38051 |
| 654 | 20240729 | 095600 | 16034427660 | 2905 | 2910 | 2910 | 2890 | 21511 |
| 655 | 20240729 | 095500 | 15972114005 | 2910 | 2900 | 2920 | 2895 | 27134 |
| 656 | 20240729 | 095400 | 15893180010 | 2900 | 2895 | 2900 | 2880 | 35007 |
| 657 | 20240729 | 095300 | 15791986240 | 2895 | 2870 | 2895 | 2865 | 32153 |
| 658 | 20240729 | 095200 | 15699384190 | 2865 | 2850 | 2875 | 2835 | 59726 |
| 659 | 20240729 | 095100 | 15528646850 | 2835 | 2885 | 2885 | 2835 | 134075 |
| 660 | 20240729 | 095000 | 15145646270 | 2885 | 2890 | 2895 | 2870 | 117508 |
| 661 | 20240729 | 094900 | 14807270465 | 2890 | 2900 | 2905 | 2890 | 40120 |
| 662 | 20240729 | 094800 | 14691039220 | 2905 | 2905 | 2915 | 2900 | 28645 |
| 663 | 20240729 | 094700 | 14607784000 | 2900 | 2895 | 2905 | 2885 | 54209 |
| 664 | 20240729 | 094600 | 14451008820 | 2890 | 2905 | 2920 | 2890 | 76223 |
| 665 | 20240729 | 094500 | 14229635295 | 2910 | 2925 | 2930 | 2900 | 68000 |
| 666 | 20240729 | 094400 | 14031721455 | 2925 | 2940 | 2945 | 2925 | 117504 |
| 667 | 20240729 | 094300 | 13687379465 | 2940 | 2950 | 2955 | 2940 | 61496 |
| 668 | 20240729 | 094200 | 13506419020 | 2950 | 2965 | 2970 | 2950 | 23965 |
| 669 | 20240729 | 094100 | 13435391555 | 2965 | 2970 | 2975 | 2965 | 14500 |
| 670 | 20240729 | 094000 | 13392311660 | 2970 | 2945 | 2970 | 2935 | 82375 |
| 671 | 20240729 | 093900 | 13149614365 | 2945 | 2975 | 2975 | 2945 | 30918 |
| 672 | 20240729 | 093800 | 13058152480 | 2975 | 2980 | 2990 | 2945 | 245652 |
| 673 | 20240729 | 093700 | 12329601375 | 2980 | 2990 | 2995 | 2960 | 86035 |
| 674 | 20240729 | 093600 | 12073379475 | 2985 | 3000 | 3000 | 2980 | 79021 |
| 675 | 20240729 | 093500 | 11836762440 | 3000 | 2995 | 3000 | 2985 | 106218 |
| 676 | 20240729 | 093400 | 11518692175 | 2995 | 2990 | 2995 | 2975 | 90305 |
| 677 | 20240729 | 093300 | 11248915820 | 2985 | 2955 | 2990 | 2955 | 101428 |
| 678 | 20240729 | 093200 | 10947069360 | 2960 | 2970 | 2970 | 2950 | 40331 |
| 679 | 20240729 | 093100 | 10827592085 | 2970 | 2965 | 2975 | 2965 | 49311 |
| 680 | 20240729 | 093000 | 10681176545 | 2970 | 2985 | 2985 | 2965 | 83881 |
| 681 | 20240729 | 092900 | 10431781065 | 2980 | 2930 | 2985 | 2930 | 121691 |
| 682 | 20240729 | 092800 | 10071567330 | 2935 | 2940 | 2940 | 2925 | 46762 |
| 683 | 20240729 | 092700 | 9934448035 | 2940 | 2935 | 2945 | 2925 | 30733 |
| 684 | 20240729 | 092600 | 9844245335 | 2935 | 2935 | 2940 | 2925 | 42403 |
| 685 | 20240729 | 092500 | 9719975060 | 2935 | 2940 | 2950 | 2925 | 112622 |
| 686 | 20240729 | 092400 | 9389635525 | 2940 | 2950 | 2950 | 2930 | 121750 |
| 687 | 20240729 | 092300 | 9031707600 | 2950 | 2950 | 2975 | 2940 | 129768 |
| 688 | 20240729 | 092200 | 8647920425 | 2955 | 2945 | 2990 | 2935 | 291640 |
| 689 | 20240729 | 092100 | 7782881260 | 2940 | 2920 | 2945 | 2915 | 131702 |
| 690 | 20240729 | 092000 | 7396878230 | 2920 | 2905 | 2920 | 2905 | 58436 |
| 691 | 20240729 | 091900 | 7226487085 | 2905 | 2910 | 2910 | 2900 | 43496 |
| 692 | 20240729 | 091800 | 7100117645 | 2910 | 2900 | 2910 | 2895 | 21070 |
| 693 | 20240729 | 091700 | 7039010915 | 2900 | 2915 | 2920 | 2890 | 67786 |
| 694 | 20240729 | 091600 | 6842341980 | 2920 | 2900 | 2920 | 2900 | 43507 |
| 695 | 20240729 | 091500 | 6715705595 | 2905 | 2890 | 2905 | 2885 | 25591 |
| 696 | 20240729 | 091400 | 6641607155 | 2895 | 2910 | 2915 | 2885 | 127367 |
| 697 | 20240729 | 091300 | 6271919195 | 2900 | 2880 | 2910 | 2865 | 176537 |
| 698 | 20240729 | 091200 | 5761560915 | 2880 | 2840 | 2890 | 2840 | 101621 |
| 699 | 20240729 | 091100 | 5469987200 | 2840 | 2855 | 2855 | 2835 | 40791 |
| 700 | 20240729 | 091000 | 5353908165 | 2855 | 2840 | 2855 | 2815 | 72850 |
| 701 | 20240729 | 090900 | 5147107785 | 2820 | 2845 | 2845 | 2800 | 166788 |
| 702 | 20240729 | 090800 | 4677309825 | 2840 | 2840 | 2850 | 2840 | 40231 |
| 703 | 20240729 | 090700 | 4562919545 | 2840 | 2850 | 2850 | 2830 | 67422 |
| 704 | 20240729 | 090600 | 4371258415 | 2850 | 2800 | 2860 | 2790 | 96823 |
| 705 | 20240729 | 090500 | 4098393485 | 2800 | 2850 | 2855 | 2785 | 190348 |
| 706 | 20240729 | 090400 | 3563275065 | 2850 | 2880 | 2880 | 2850 | 115982 |
| 707 | 20240729 | 090300 | 3230564290 | 2880 | 2840 | 2885 | 2840 | 121074 |
| 708 | 20240729 | 090200 | 2883029270 | 2850 | 2815 | 2865 | 2805 | 238436 |
| 709 | 20240729 | 090100 | 2205233815 | 2805 | 2785 | 2840 | 2775 | 188847 |
| 710 | 20240729 | 090000 | 1673214915 | 2795 | 2800 | 2840 | 2775 | 591768 |