35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 3 | 20240930 | 205400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240930 | 205300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240930 | 205200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240930 | 205100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240930 | 205000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240930 | 204900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240930 | 204800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240930 | 204700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240930 | 204600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240930 | 204500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240930 | 204400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240930 | 204300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240930 | 204200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240930 | 204100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240930 | 204000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240930 | 203900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240930 | 203800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240930 | 203700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240930 | 203600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240930 | 203500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240930 | 203400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240930 | 203300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240930 | 203200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240930 | 203100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240930 | 203000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240930 | 202900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240930 | 202800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240930 | 202700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240930 | 202600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240930 | 202500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 33 | 20240930 | 202400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240930 | 202300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240930 | 202200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240930 | 202100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240930 | 202000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240930 | 201900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240930 | 201800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240930 | 201700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240930 | 201600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240930 | 201500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240930 | 201400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240930 | 201300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240930 | 201200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240930 | 201100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240930 | 201000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240930 | 200900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240930 | 200800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240930 | 200700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240930 | 200600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240930 | 200500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240930 | 200400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240930 | 200300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240930 | 200200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240930 | 200100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240930 | 200000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240930 | 195900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240930 | 195800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240930 | 195700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240930 | 195600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240930 | 195500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 63 | 20240930 | 195400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240930 | 195300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240930 | 195200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240930 | 195100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240930 | 195000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240930 | 194900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240930 | 194800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240930 | 194700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240930 | 194600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240930 | 194500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240930 | 194400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240930 | 194300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240930 | 194200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240930 | 194100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240930 | 194000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240930 | 193900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240930 | 193800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240930 | 193700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240930 | 193600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240930 | 193500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240930 | 193400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240930 | 193300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240930 | 193200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240930 | 193100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240930 | 193000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240930 | 192900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240930 | 192800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240930 | 192700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240930 | 192600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240930 | 192500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 93 | 20240930 | 192400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240930 | 192300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240930 | 192200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240930 | 192100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240930 | 192000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240930 | 191900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240930 | 191800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240930 | 191700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240930 | 191600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240930 | 191500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240930 | 191400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240930 | 191300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240930 | 191200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240930 | 191100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240930 | 191000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240930 | 190900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240930 | 190800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240930 | 190700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240930 | 190600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240930 | 190500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240930 | 190400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240930 | 190300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240930 | 190200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240930 | 190100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240930 | 190000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240930 | 185900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240930 | 185800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240930 | 185700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240930 | 185600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240930 | 185500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 123 | 20240930 | 185400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240930 | 185300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240930 | 185200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240930 | 185100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240930 | 185000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240930 | 184900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240930 | 184800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240930 | 184700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240930 | 184600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240930 | 184500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240930 | 184400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240930 | 184300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240930 | 184200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240930 | 184100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240930 | 184000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240930 | 183900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240930 | 183800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240930 | 183700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240930 | 183600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240930 | 183500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240930 | 183400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240930 | 183300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240930 | 183200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240930 | 183100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240930 | 183000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240930 | 182900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240930 | 182800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240930 | 182700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240930 | 182600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240930 | 182500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 153 | 20240930 | 182400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240930 | 182300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240930 | 182200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240930 | 182100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240930 | 182000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240930 | 181900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240930 | 181800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240930 | 181700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240930 | 181600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240930 | 181500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240930 | 181400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240930 | 181300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240930 | 181200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240930 | 181100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240930 | 181000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240930 | 180900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240930 | 180800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240930 | 180700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240930 | 180600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240930 | 180500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240930 | 180400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240930 | 180300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240930 | 180200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240930 | 180100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240930 | 180000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240930 | 175900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240930 | 175800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240930 | 175700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240930 | 175600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240930 | 175500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 183 | 20240930 | 175400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240930 | 175300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240930 | 175200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240930 | 175100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240930 | 175000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240930 | 174900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240930 | 174800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240930 | 174700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240930 | 174600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240930 | 174500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240930 | 174400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240930 | 174300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240930 | 174200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240930 | 174100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240930 | 174000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240930 | 173900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240930 | 173800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240930 | 173700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240930 | 173600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240930 | 173500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240930 | 173400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240930 | 173300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240930 | 173200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240930 | 173100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240930 | 173000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240930 | 172900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240930 | 172800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240930 | 172700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240930 | 172600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240930 | 172500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 213 | 20240930 | 172400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240930 | 172300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240930 | 172200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240930 | 172100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20240930 | 172000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20240930 | 171900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240930 | 171800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240930 | 171700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20240930 | 171600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240930 | 171500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240930 | 171400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240930 | 171300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20240930 | 171200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20240930 | 171100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20240930 | 171000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20240930 | 170900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240930 | 170800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20240930 | 170700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20240930 | 170600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20240930 | 170500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20240930 | 170400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20240930 | 170300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20240930 | 170200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20240930 | 170100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20240930 | 170000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20240930 | 165900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20240930 | 165800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20240930 | 165700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20240930 | 165600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20240930 | 165500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 243 | 20240930 | 165400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20240930 | 165300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20240930 | 165200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20240930 | 165100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20240930 | 165000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20240930 | 164900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20240930 | 164800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20240930 | 164700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20240930 | 164600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20240930 | 164500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20240930 | 164400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20240930 | 164300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20240930 | 164200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20240930 | 164100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20240930 | 164000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20240930 | 163900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20240930 | 163800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20240930 | 163700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20240930 | 163600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20240930 | 163500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20240930 | 163400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20240930 | 163300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20240930 | 163200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20240930 | 163100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20240930 | 163000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20240930 | 162900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20240930 | 162800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20240930 | 162700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20240930 | 162600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20240930 | 162500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 273 | 20240930 | 162400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20240930 | 162300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20240930 | 162200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20240930 | 162100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20240930 | 162000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20240930 | 161900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20240930 | 161800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20240930 | 161700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20240930 | 161600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20240930 | 161500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20240930 | 161400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20240930 | 161300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20240930 | 161200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20240930 | 161100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20240930 | 161000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20240930 | 160900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20240930 | 160800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20240930 | 160700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20240930 | 160600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20240930 | 160500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20240930 | 160400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 294 | 20240930 | 160300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 295 | 20240930 | 160200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 296 | 20240930 | 160100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 297 | 20240930 | 160000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 298 | 20240930 | 155900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 299 | 20240930 | 155800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 300 | 20240930 | 155700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 301 | 20240930 | 155600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 302 | 20240930 | 155500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 303 | 20240930 | 155400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20240930 | 155300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 305 | 20240930 | 155200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 306 | 20240930 | 155100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 307 | 20240930 | 155000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 308 | 20240930 | 154900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 309 | 20240930 | 154800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 310 | 20240930 | 154700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 311 | 20240930 | 154600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 312 | 20240930 | 154500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 313 | 20240930 | 154400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 314 | 20240930 | 154300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 315 | 20240930 | 154200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 316 | 20240930 | 154100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 317 | 20240930 | 154000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 318 | 20240930 | 153900 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 319 | 20240930 | 153800 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 320 | 20240930 | 153700 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20240930 | 153600 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 322 | 20240930 | 153500 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 323 | 20240930 | 153400 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 324 | 20240930 | 153300 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 325 | 20240930 | 153200 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 326 | 20240930 | 153100 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 327 | 20240930 | 153000 | 3093311690 | 2285 | 2285 | 2285 | 2285 | 22610 |
| 328 | 20240930 | 152900 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 329 | 20240930 | 152800 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 330 | 20240930 | 152700 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 331 | 20240930 | 152600 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 332 | 20240930 | 152500 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 333 | 20240930 | 152400 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 334 | 20240930 | 152300 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 335 | 20240930 | 152200 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 336 | 20240930 | 152100 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 337 | 20240930 | 152000 | 3041647840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 338 | 20240930 | 151900 | 3041647840 | 2280 | 2275 | 2280 | 2275 | 1470 |
| 339 | 20240930 | 151800 | 3038296800 | 2275 | 2280 | 2280 | 2270 | 13171 |
| 340 | 20240930 | 151700 | 3008362490 | 2280 | 2275 | 2280 | 2275 | 9323 |
| 341 | 20240930 | 151600 | 2987113575 | 2275 | 2270 | 2275 | 2270 | 3084 |
| 342 | 20240930 | 151500 | 2980097825 | 2270 | 2275 | 2275 | 2270 | 6102 |
| 343 | 20240930 | 151400 | 2966222940 | 2275 | 2275 | 2275 | 2275 | 4813 |
| 344 | 20240930 | 151300 | 2955273365 | 2275 | 2270 | 2275 | 2270 | 627 |
| 345 | 20240930 | 151200 | 2953850065 | 2270 | 2270 | 2270 | 2270 | 3440 |
| 346 | 20240930 | 151100 | 2946041265 | 2270 | 2275 | 2275 | 2270 | 3000 |
| 347 | 20240930 | 151000 | 2939216665 | 2270 | 2270 | 2275 | 2270 | 254 |
| 348 | 20240930 | 150900 | 2938640065 | 2275 | 2275 | 2275 | 2270 | 2299 |
| 349 | 20240930 | 150800 | 2933416740 | 2275 | 2275 | 2275 | 2270 | 3610 |
| 350 | 20240930 | 150700 | 2925210095 | 2275 | 2275 | 2275 | 2270 | 171 |
| 351 | 20240930 | 150600 | 2924821820 | 2270 | 2270 | 2280 | 2270 | 42 |
| 352 | 20240930 | 150500 | 2924726470 | 2270 | 2270 | 2280 | 2270 | 6108 |
| 353 | 20240930 | 150400 | 2910861260 | 2270 | 2280 | 2285 | 2265 | 14079 |
| 354 | 20240930 | 150300 | 2878845580 | 2275 | 2275 | 2280 | 2275 | 5772 |
| 355 | 20240930 | 150200 | 2865689280 | 2270 | 2275 | 2275 | 2270 | 2725 |
| 356 | 20240930 | 150100 | 2859499825 | 2275 | 2275 | 2275 | 2275 | 2980 |
| 357 | 20240930 | 150000 | 2852720325 | 2280 | 2275 | 2280 | 2275 | 4942 |
| 358 | 20240930 | 145900 | 2841477270 | 2275 | 2275 | 2275 | 2275 | 501 |
| 359 | 20240930 | 145800 | 2840337495 | 2275 | 2270 | 2275 | 2270 | 1211 |
| 360 | 20240930 | 145700 | 2837588365 | 2270 | 2265 | 2270 | 2265 | 3655 |
| 361 | 20240930 | 145600 | 2829294015 | 2265 | 2265 | 2270 | 2265 | 2950 |
| 362 | 20240930 | 145500 | 2822598265 | 2265 | 2270 | 2270 | 2265 | 2701 |
| 363 | 20240930 | 145400 | 2816469495 | 2270 | 2265 | 2270 | 2265 | 398 |
| 364 | 20240930 | 145300 | 2815567125 | 2265 | 2270 | 2270 | 2265 | 6646 |
| 365 | 20240930 | 145200 | 2800490705 | 2270 | 2275 | 2275 | 2270 | 1629 |
| 366 | 20240930 | 145100 | 2796792860 | 2275 | 2270 | 2275 | 2270 | 576 |
| 367 | 20240930 | 145000 | 2795484960 | 2275 | 2275 | 2275 | 2275 | 2 |
| 368 | 20240930 | 144900 | 2795480410 | 2270 | 2275 | 2275 | 2270 | 560 |
| 369 | 20240930 | 144800 | 2794206660 | 2270 | 2275 | 2275 | 2270 | 272 |
| 370 | 20240930 | 144700 | 2793588970 | 2275 | 2265 | 2275 | 2265 | 1048 |
| 371 | 20240930 | 144600 | 2791208060 | 2270 | 2270 | 2270 | 2270 | 29 |
| 372 | 20240930 | 144500 | 2791142230 | 2270 | 2270 | 2275 | 2270 | 4428 |
| 373 | 20240930 | 144400 | 2781090640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 374 | 20240930 | 144300 | 2781090640 | 2270 | 2265 | 2270 | 2260 | 4910 |
| 375 | 20240930 | 144200 | 2769957790 | 2265 | 2270 | 2270 | 2265 | 4044 |
| 376 | 20240930 | 144100 | 2760797910 | 2265 | 2265 | 2270 | 2265 | 560 |
| 377 | 20240930 | 144000 | 2759529460 | 2265 | 2265 | 2270 | 2260 | 1309 |
| 378 | 20240930 | 143900 | 2756564950 | 2265 | 2265 | 2265 | 2260 | 10500 |
| 379 | 20240930 | 143800 | 2732801295 | 2265 | 2270 | 2270 | 2265 | 2158 |
| 380 | 20240930 | 143700 | 2727907560 | 2270 | 2275 | 2275 | 2270 | 260 |
| 381 | 20240930 | 143600 | 2727317335 | 2270 | 2275 | 2275 | 2270 | 346 |
| 382 | 20240930 | 143500 | 2726531865 | 2275 | 2275 | 2280 | 2275 | 836 |
| 383 | 20240930 | 143400 | 2724629945 | 2280 | 2275 | 2280 | 2275 | 1310 |
| 384 | 20240930 | 143300 | 2721649635 | 2275 | 2275 | 2275 | 2270 | 2763 |
| 385 | 20240930 | 143200 | 2715363815 | 2275 | 2275 | 2275 | 2270 | 371 |
| 386 | 20240930 | 143100 | 2714520290 | 2270 | 2275 | 2275 | 2270 | 380 |
| 387 | 20240930 | 143000 | 2713657355 | 2275 | 2275 | 2275 | 2275 | 2300 |
| 388 | 20240930 | 142900 | 2708424855 | 2275 | 2275 | 2275 | 2275 | 7 |
| 389 | 20240930 | 142800 | 2708408930 | 2270 | 2270 | 2270 | 2270 | 3481 |
| 390 | 20240930 | 142700 | 2700507060 | 2270 | 2275 | 2275 | 2270 | 487 |
| 391 | 20240930 | 142600 | 2699399545 | 2270 | 2275 | 2275 | 2270 | 794 |
| 392 | 20240930 | 142500 | 2697597155 | 2270 | 2275 | 2275 | 2270 | 4683 |
| 393 | 20240930 | 142400 | 2686953330 | 2275 | 2275 | 2280 | 2270 | 3161 |
| 394 | 20240930 | 142300 | 2679773615 | 2280 | 2275 | 2280 | 2275 | 1296 |
| 395 | 20240930 | 142200 | 2676825205 | 2275 | 2265 | 2275 | 2265 | 507 |
| 396 | 20240930 | 142100 | 2675674330 | 2270 | 2270 | 2270 | 2265 | 583 |
| 397 | 20240930 | 142000 | 2674350925 | 2270 | 2270 | 2270 | 2270 | 106 |
| 398 | 20240930 | 141900 | 2674110305 | 2265 | 2265 | 2270 | 2265 | 6003 |
| 399 | 20240930 | 141800 | 2660503580 | 2265 | 2270 | 2275 | 2265 | 1755 |
| 400 | 20240930 | 141700 | 2656524550 | 2270 | 2265 | 2270 | 2265 | 1236 |
| 401 | 20240930 | 141600 | 2653724510 | 2270 | 2265 | 2270 | 2265 | 2475 |
| 402 | 20240930 | 141500 | 2648115630 | 2265 | 2270 | 2270 | 2265 | 3360 |
| 403 | 20240930 | 141400 | 2640495010 | 2270 | 2270 | 2270 | 2270 | 2202 |
| 404 | 20240930 | 141300 | 2635496470 | 2270 | 2265 | 2270 | 2265 | 1065 |
| 405 | 20240930 | 141200 | 2633082670 | 2265 | 2280 | 2280 | 2265 | 7372 |
| 406 | 20240930 | 141100 | 2616336125 | 2270 | 2275 | 2280 | 2270 | 4024 |
| 407 | 20240930 | 141000 | 2607196130 | 2280 | 2280 | 2280 | 2280 | 48 |
| 408 | 20240930 | 140900 | 2607086690 | 2275 | 2275 | 2275 | 2275 | 1570 |
| 409 | 20240930 | 140800 | 2603514940 | 2275 | 2270 | 2280 | 2270 | 1105 |
| 410 | 20240930 | 140700 | 2601003210 | 2285 | 2285 | 2285 | 2285 | 0 |
| 411 | 20240930 | 140600 | 2601003210 | 2285 | 2285 | 2285 | 2285 | 2 |
| 412 | 20240930 | 140500 | 2600998640 | 2270 | 2275 | 2275 | 2270 | 8499 |
| 413 | 20240930 | 140400 | 2581705140 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 414 | 20240930 | 140300 | 2577155140 | 2285 | 2280 | 2285 | 2280 | 1011 |
| 415 | 20240930 | 140200 | 2574850055 | 2275 | 2280 | 2285 | 2275 | 445 |
| 416 | 20240930 | 140100 | 2573837660 | 2275 | 2280 | 2280 | 2275 | 1217 |
| 417 | 20240930 | 140000 | 2571063400 | 2280 | 2285 | 2285 | 2280 | 1001 |
| 418 | 20240930 | 135900 | 2568781115 | 2280 | 2280 | 2280 | 2280 | 0 |
| 419 | 20240930 | 135800 | 2568781115 | 2280 | 2280 | 2280 | 2280 | 2217 |
| 420 | 20240930 | 135700 | 2563726355 | 2280 | 2280 | 2280 | 2280 | 1430 |
| 421 | 20240930 | 135600 | 2560465955 | 2280 | 2280 | 2280 | 2275 | 1100 |
| 422 | 20240930 | 135500 | 2557958995 | 2280 | 2280 | 2280 | 2280 | 2 |
| 423 | 20240930 | 135400 | 2557954435 | 2285 | 2280 | 2285 | 2280 | 1279 |
| 424 | 20240930 | 135300 | 2555038050 | 2275 | 2280 | 2280 | 2270 | 7339 |
| 425 | 20240930 | 135200 | 2538344310 | 2280 | 2280 | 2280 | 2280 | 20334 |
| 426 | 20240930 | 135100 | 2491982790 | 2285 | 2280 | 2285 | 2280 | 892 |
| 427 | 20240930 | 135000 | 2489945570 | 2280 | 2285 | 2290 | 2280 | 4346 |
| 428 | 20240930 | 134900 | 2480031660 | 2285 | 2285 | 2285 | 2280 | 170 |
| 429 | 20240930 | 134800 | 2479643660 | 2285 | 2290 | 2290 | 2285 | 2142 |
| 430 | 20240930 | 134700 | 2474749155 | 2290 | 2285 | 2290 | 2285 | 1700 |
| 431 | 20240930 | 134600 | 2470864645 | 2290 | 2290 | 2290 | 2290 | 0 |
| 432 | 20240930 | 134500 | 2470864645 | 2290 | 2290 | 2290 | 2290 | 10 |
| 433 | 20240930 | 134400 | 2470841745 | 2290 | 2285 | 2290 | 2285 | 1434 |
| 434 | 20240930 | 134300 | 2467560690 | 2290 | 2290 | 2290 | 2290 | 1801 |
| 435 | 20240930 | 134200 | 2463436400 | 2285 | 2285 | 2290 | 2285 | 1710 |
| 436 | 20240930 | 134100 | 2459529000 | 2280 | 2280 | 2280 | 2280 | 10 |
| 437 | 20240930 | 134000 | 2459506200 | 2285 | 2285 | 2285 | 2280 | 1129 |
| 438 | 20240930 | 133900 | 2456931610 | 2285 | 2290 | 2290 | 2285 | 518 |
| 439 | 20240930 | 133800 | 2455747905 | 2290 | 2285 | 2290 | 2285 | 48 |
| 440 | 20240930 | 133700 | 2455638185 | 2290 | 2280 | 2290 | 2280 | 1580 |
| 441 | 20240930 | 133600 | 2452035740 | 2280 | 2280 | 2280 | 2280 | 500 |
| 442 | 20240930 | 133500 | 2450895740 | 2285 | 2285 | 2285 | 2285 | 1237 |
| 443 | 20240930 | 133400 | 2448069195 | 2295 | 2295 | 2295 | 2285 | 1259 |
| 444 | 20240930 | 133300 | 2445190655 | 2290 | 2285 | 2290 | 2285 | 2024 |
| 445 | 20240930 | 133200 | 2440563315 | 2290 | 2290 | 2290 | 2290 | 1568 |
| 446 | 20240930 | 133100 | 2436972595 | 2290 | 2290 | 2290 | 2290 | 2207 |
| 447 | 20240930 | 133000 | 2431918565 | 2290 | 2290 | 2290 | 2290 | 2580 |
| 448 | 20240930 | 132900 | 2426010365 | 2290 | 2295 | 2300 | 2290 | 351 |
| 449 | 20240930 | 132800 | 2425205790 | 2290 | 2295 | 2295 | 2290 | 4707 |
| 450 | 20240930 | 132700 | 2414426235 | 2295 | 2300 | 2300 | 2295 | 101 |
| 451 | 20240930 | 132600 | 2414194435 | 2290 | 2295 | 2295 | 2290 | 4101 |
| 452 | 20240930 | 132500 | 2404783745 | 2295 | 2300 | 2300 | 2295 | 500 |
| 453 | 20240930 | 132400 | 2403636215 | 2300 | 2300 | 2305 | 2300 | 1591 |
| 454 | 20240930 | 132300 | 2399976865 | 2300 | 2305 | 2305 | 2300 | 1820 |
| 455 | 20240930 | 132200 | 2395790780 | 2300 | 2305 | 2305 | 2300 | 1405 |
| 456 | 20240930 | 132100 | 2392552505 | 2300 | 2300 | 2300 | 2300 | 1054 |
| 457 | 20240930 | 132000 | 2390128305 | 2300 | 2300 | 2300 | 2300 | 1578 |
| 458 | 20240930 | 131900 | 2386498905 | 2300 | 2300 | 2300 | 2300 | 80 |
| 459 | 20240930 | 131800 | 2386314905 | 2300 | 2300 | 2305 | 2300 | 710 |
| 460 | 20240930 | 131700 | 2384681710 | 2300 | 2300 | 2300 | 2300 | 139 |
| 461 | 20240930 | 131600 | 2384362010 | 2300 | 2305 | 2305 | 2300 | 1439 |
| 462 | 20240930 | 131500 | 2381049475 | 2300 | 2300 | 2300 | 2300 | 50 |
| 463 | 20240930 | 131400 | 2380934475 | 2300 | 2300 | 2300 | 2300 | 1072 |
| 464 | 20240930 | 131300 | 2378468875 | 2305 | 2300 | 2305 | 2300 | 348 |
| 465 | 20240930 | 131200 | 2377668465 | 2300 | 2300 | 2300 | 2300 | 2196 |
| 466 | 20240930 | 131100 | 2372617665 | 2295 | 2295 | 2295 | 2295 | 1 |
| 467 | 20240930 | 131000 | 2372615370 | 2295 | 2300 | 2300 | 2295 | 3301 |
| 468 | 20240930 | 130900 | 2365023075 | 2300 | 2300 | 2300 | 2300 | 280 |
| 469 | 20240930 | 130800 | 2364379075 | 2300 | 2300 | 2300 | 2300 | 474 |
| 470 | 20240930 | 130700 | 2363288875 | 2300 | 2300 | 2300 | 2300 | 0 |
| 471 | 20240930 | 130600 | 2363288875 | 2300 | 2305 | 2305 | 2300 | 246 |
| 472 | 20240930 | 130500 | 2362722860 | 2305 | 2300 | 2305 | 2300 | 8002 |
| 473 | 20240930 | 130400 | 2344292645 | 2295 | 2300 | 2300 | 2295 | 1092 |
| 474 | 20240930 | 130300 | 2341786495 | 2290 | 2300 | 2300 | 2290 | 620 |
| 475 | 20240930 | 130200 | 2340365580 | 2300 | 2295 | 2300 | 2290 | 11417 |
| 476 | 20240930 | 130100 | 2314182790 | 2300 | 2300 | 2300 | 2300 | 10 |
| 477 | 20240930 | 130000 | 2314159790 | 2295 | 2300 | 2300 | 2295 | 300 |
| 478 | 20240930 | 125900 | 2313470790 | 2300 | 2300 | 2300 | 2300 | 1 |
| 479 | 20240930 | 125800 | 2313468490 | 2290 | 2295 | 2295 | 2290 | 1565 |
| 480 | 20240930 | 125700 | 2309879815 | 2295 | 2295 | 2295 | 2295 | 598 |
| 481 | 20240930 | 125600 | 2308507405 | 2300 | 2300 | 2300 | 2300 | 60 |
| 482 | 20240930 | 125500 | 2308369405 | 2300 | 2300 | 2300 | 2300 | 2 |
| 483 | 20240930 | 125400 | 2308364805 | 2295 | 2295 | 2295 | 2295 | 150 |
| 484 | 20240930 | 125300 | 2308020555 | 2295 | 2305 | 2305 | 2295 | 842 |
| 485 | 20240930 | 125200 | 2306084795 | 2300 | 2295 | 2300 | 2295 | 17502 |
| 486 | 20240930 | 125100 | 2265839200 | 2300 | 2300 | 2300 | 2295 | 146 |
| 487 | 20240930 | 125000 | 2265504025 | 2300 | 2295 | 2300 | 2295 | 5860 |
| 488 | 20240930 | 124900 | 2252026525 | 2290 | 2295 | 2300 | 2290 | 1296 |
| 489 | 20240930 | 124800 | 2249054545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 490 | 20240930 | 124700 | 2249054545 | 2295 | 2295 | 2295 | 2295 | 110 |
| 491 | 20240930 | 124600 | 2248802095 | 2295 | 2295 | 2295 | 2295 | 1043 |
| 492 | 20240930 | 124500 | 2246408410 | 2295 | 2295 | 2295 | 2295 | 49 |
| 493 | 20240930 | 124400 | 2246295955 | 2295 | 2300 | 2300 | 2295 | 1557 |
| 494 | 20240930 | 124300 | 2242722575 | 2300 | 2295 | 2300 | 2295 | 143 |
| 495 | 20240930 | 124200 | 2242394175 | 2285 | 2300 | 2300 | 2285 | 10181 |
| 496 | 20240930 | 124100 | 2219105055 | 2300 | 2295 | 2300 | 2290 | 606 |
| 497 | 20240930 | 124000 | 2217714775 | 2300 | 2300 | 2300 | 2300 | 1 |
| 498 | 20240930 | 123900 | 2217712475 | 2295 | 2295 | 2295 | 2295 | 888 |
| 499 | 20240930 | 123800 | 2215674515 | 2295 | 2295 | 2295 | 2295 | 13 |
| 500 | 20240930 | 123700 | 2215644680 | 2295 | 2295 | 2295 | 2295 | 103 |
| 501 | 20240930 | 123600 | 2215408295 | 2290 | 2290 | 2290 | 2290 | 21 |
| 502 | 20240930 | 123500 | 2215360205 | 2290 | 2290 | 2290 | 2290 | 1267 |
| 503 | 20240930 | 123400 | 2212458775 | 2290 | 2295 | 2295 | 2290 | 231 |
| 504 | 20240930 | 123300 | 2211929750 | 2295 | 2295 | 2295 | 2295 | 3 |
| 505 | 20240930 | 123200 | 2211922865 | 2295 | 2295 | 2295 | 2295 | 5946 |
| 506 | 20240930 | 123100 | 2198276795 | 2295 | 2295 | 2295 | 2295 | 51 |
| 507 | 20240930 | 123000 | 2198159750 | 2295 | 2295 | 2295 | 2295 | 52 |
| 508 | 20240930 | 122900 | 2198040410 | 2295 | 2300 | 2300 | 2295 | 593 |
| 509 | 20240930 | 122800 | 2196679010 | 2300 | 2300 | 2300 | 2300 | 83 |
| 510 | 20240930 | 122700 | 2196488110 | 2300 | 2300 | 2300 | 2300 | 5896 |
| 511 | 20240930 | 122600 | 2182927310 | 2295 | 2295 | 2295 | 2295 | 2746 |
| 512 | 20240930 | 122500 | 2176625240 | 2290 | 2290 | 2290 | 2290 | 300 |
| 513 | 20240930 | 122400 | 2175938240 | 2290 | 2290 | 2290 | 2290 | 1255 |
| 514 | 20240930 | 122300 | 2173064290 | 2290 | 2290 | 2290 | 2290 | 2399 |
| 515 | 20240930 | 122200 | 2167570580 | 2290 | 2285 | 2290 | 2285 | 223 |
| 516 | 20240930 | 122100 | 2167059945 | 2285 | 2285 | 2285 | 2285 | 23 |
| 517 | 20240930 | 122000 | 2167007390 | 2280 | 2290 | 2290 | 2280 | 1900 |
| 518 | 20240930 | 121900 | 2162657390 | 2285 | 2285 | 2285 | 2285 | 555 |
| 519 | 20240930 | 121800 | 2161389215 | 2285 | 2275 | 2285 | 2265 | 12001 |
| 520 | 20240930 | 121700 | 2134136880 | 2280 | 2285 | 2285 | 2280 | 105 |
| 521 | 20240930 | 121600 | 2133897455 | 2280 | 2280 | 2280 | 2280 | 2303 |
| 522 | 20240930 | 121500 | 2128646615 | 2280 | 2280 | 2280 | 2280 | 1330 |
| 523 | 20240930 | 121400 | 2125614215 | 2290 | 2295 | 2295 | 2290 | 1002 |
| 524 | 20240930 | 121300 | 2123314630 | 2280 | 2290 | 2295 | 2280 | 11922 |
| 525 | 20240930 | 121200 | 2096118500 | 2295 | 2290 | 2295 | 2290 | 4894 |
| 526 | 20240930 | 121100 | 2084889170 | 2290 | 2290 | 2290 | 2290 | 215 |
| 527 | 20240930 | 121000 | 2084396820 | 2290 | 2290 | 2290 | 2290 | 4698 |
| 528 | 20240930 | 120900 | 2073638400 | 2285 | 2285 | 2285 | 2285 | 424 |
| 529 | 20240930 | 120800 | 2072669560 | 2285 | 2280 | 2285 | 2280 | 2666 |
| 530 | 20240930 | 120700 | 2066587575 | 2280 | 2280 | 2280 | 2280 | 44 |
| 531 | 20240930 | 120600 | 2066487255 | 2280 | 2285 | 2285 | 2280 | 1803 |
| 532 | 20240930 | 120500 | 2062371415 | 2285 | 2285 | 2285 | 2285 | 7 |
| 533 | 20240930 | 120400 | 2062355420 | 2280 | 2280 | 2285 | 2280 | 220 |
| 534 | 20240930 | 120300 | 2061853770 | 2280 | 2280 | 2285 | 2280 | 1959 |
| 535 | 20240930 | 120200 | 2057383555 | 2280 | 2280 | 2280 | 2280 | 90 |
| 536 | 20240930 | 120100 | 2057178355 | 2285 | 2285 | 2285 | 2285 | 1300 |
| 537 | 20240930 | 120000 | 2054207855 | 2280 | 2280 | 2280 | 2280 | 426 |
| 538 | 20240930 | 115900 | 2053236575 | 2280 | 2280 | 2280 | 2280 | 160 |
| 539 | 20240930 | 115800 | 2052871775 | 2285 | 2280 | 2285 | 2280 | 2717 |
| 540 | 20240930 | 115700 | 2046669515 | 2285 | 2285 | 2285 | 2285 | 0 |
| 541 | 20240930 | 115600 | 2046669515 | 2285 | 2280 | 2285 | 2280 | 1542 |
| 542 | 20240930 | 115500 | 2043148545 | 2280 | 2285 | 2285 | 2280 | 102 |
| 543 | 20240930 | 115400 | 2042915735 | 2285 | 2285 | 2285 | 2280 | 12 |
| 544 | 20240930 | 115300 | 2042888320 | 2285 | 2275 | 2285 | 2275 | 9 |
| 545 | 20240930 | 115200 | 2042867835 | 2275 | 2280 | 2285 | 2275 | 8719 |
| 546 | 20240930 | 115100 | 2023011935 | 2280 | 2280 | 2280 | 2280 | 1090 |
| 547 | 20240930 | 115000 | 2020526735 | 2280 | 2280 | 2280 | 2280 | 50 |
| 548 | 20240930 | 114900 | 2020412735 | 2280 | 2280 | 2280 | 2280 | 220 |
| 549 | 20240930 | 114800 | 2019911135 | 2280 | 2280 | 2280 | 2280 | 0 |
| 550 | 20240930 | 114700 | 2019911135 | 2280 | 2275 | 2280 | 2275 | 3001 |
| 551 | 20240930 | 114600 | 2013068860 | 2280 | 2280 | 2280 | 2280 | 1106 |
| 552 | 20240930 | 114500 | 2010547180 | 2280 | 2280 | 2280 | 2280 | 1248 |
| 553 | 20240930 | 114400 | 2007701740 | 2285 | 2285 | 2285 | 2285 | 592 |
| 554 | 20240930 | 114300 | 2006349020 | 2285 | 2285 | 2285 | 2285 | 1235 |
| 555 | 20240930 | 114200 | 2003527045 | 2285 | 2275 | 2285 | 2275 | 800 |
| 556 | 20240930 | 114100 | 2001702045 | 2285 | 2280 | 2285 | 2280 | 9046 |
| 557 | 20240930 | 114000 | 1981073535 | 2280 | 2285 | 2290 | 2280 | 1153 |
| 558 | 20240930 | 113900 | 1978439415 | 2275 | 2275 | 2275 | 2275 | 50 |
| 559 | 20240930 | 113800 | 1978325665 | 2275 | 2275 | 2275 | 2275 | 0 |
| 560 | 20240930 | 113700 | 1978325665 | 2275 | 2290 | 2290 | 2275 | 283 |
| 561 | 20240930 | 113600 | 1977678795 | 2270 | 2270 | 2270 | 2270 | 1267 |
| 562 | 20240930 | 113500 | 1974802705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 563 | 20240930 | 113400 | 1974802705 | 2290 | 2280 | 2290 | 2280 | 500 |
| 564 | 20240930 | 113300 | 1973661580 | 2270 | 2270 | 2270 | 2270 | 167 |
| 565 | 20240930 | 113200 | 1973282490 | 2270 | 2280 | 2280 | 2260 | 30767 |
| 566 | 20240930 | 113100 | 1903629700 | 2280 | 2280 | 2280 | 2280 | 250 |
| 567 | 20240930 | 113000 | 1903059700 | 2280 | 2280 | 2280 | 2280 | 40 |
| 568 | 20240930 | 112900 | 1902968500 | 2290 | 2290 | 2290 | 2290 | 0 |
| 569 | 20240930 | 112800 | 1902968500 | 2290 | 2280 | 2290 | 2280 | 21 |
| 570 | 20240930 | 112700 | 1902920575 | 2280 | 2280 | 2280 | 2280 | 6 |
| 571 | 20240930 | 112600 | 1902906895 | 2280 | 2280 | 2280 | 2275 | 5055 |
| 572 | 20240930 | 112500 | 1891385745 | 2285 | 2290 | 2290 | 2285 | 1396 |
| 573 | 20240930 | 112400 | 1888189880 | 2285 | 2285 | 2290 | 2285 | 1731 |
| 574 | 20240930 | 112300 | 1884229040 | 2285 | 2275 | 2290 | 2275 | 912 |
| 575 | 20240930 | 112200 | 1882150950 | 2275 | 2285 | 2285 | 2275 | 1056 |
| 576 | 20240930 | 112100 | 1879740930 | 2275 | 2285 | 2285 | 2275 | 2558 |
| 577 | 20240930 | 112000 | 1873902920 | 2285 | 2285 | 2285 | 2285 | 783 |
| 578 | 20240930 | 111900 | 1872113765 | 2290 | 2285 | 2290 | 2285 | 2054 |
| 579 | 20240930 | 111800 | 1867415910 | 2295 | 2295 | 2295 | 2285 | 2705 |
| 580 | 20240930 | 111700 | 1861234725 | 2295 | 2295 | 2295 | 2290 | 15893 |
| 581 | 20240930 | 111600 | 1824804710 | 2295 | 2300 | 2300 | 2290 | 2630 |
| 582 | 20240930 | 111500 | 1818766940 | 2300 | 2285 | 2300 | 2285 | 20716 |
| 583 | 20240930 | 111400 | 1771296065 | 2285 | 2275 | 2285 | 2275 | 73005 |
| 584 | 20240930 | 111300 | 1604833635 | 2270 | 2270 | 2275 | 2270 | 18 |
| 585 | 20240930 | 111200 | 1604792770 | 2280 | 2265 | 2280 | 2265 | 6825 |
| 586 | 20240930 | 111100 | 1589259655 | 2270 | 2270 | 2270 | 2270 | 1131 |
| 587 | 20240930 | 111000 | 1586692285 | 2270 | 2270 | 2270 | 2270 | 2115 |
| 588 | 20240930 | 110900 | 1581891235 | 2265 | 2265 | 2265 | 2265 | 0 |
| 589 | 20240930 | 110800 | 1581891235 | 2265 | 2265 | 2265 | 2265 | 1001 |
| 590 | 20240930 | 110700 | 1579623970 | 2265 | 2265 | 2265 | 2265 | 2500 |
| 591 | 20240930 | 110600 | 1573961470 | 2265 | 2270 | 2270 | 2265 | 6004 |
| 592 | 20240930 | 110500 | 1560335745 | 2270 | 2275 | 2275 | 2270 | 719 |
| 593 | 20240930 | 110400 | 1558702520 | 2275 | 2275 | 2275 | 2275 | 6593 |
| 594 | 20240930 | 110300 | 1543703445 | 2275 | 2275 | 2275 | 2275 | 109 |
| 595 | 20240930 | 110200 | 1543455470 | 2275 | 2270 | 2275 | 2265 | 6851 |
| 596 | 20240930 | 110100 | 1527904200 | 2265 | 2270 | 2270 | 2265 | 581 |
| 597 | 20240930 | 110000 | 1526588210 | 2270 | 2265 | 2270 | 2265 | 5593 |
| 598 | 20240930 | 105900 | 1513920060 | 2260 | 2270 | 2270 | 2260 | 8813 |
| 599 | 20240930 | 105800 | 1493968640 | 2275 | 2275 | 2275 | 2275 | 681 |
| 600 | 20240930 | 105700 | 1492419365 | 2275 | 2270 | 2275 | 2265 | 4937 |
| 601 | 20240930 | 105600 | 1481210775 | 2270 | 2280 | 2280 | 2270 | 3736 |
| 602 | 20240930 | 105500 | 1472724635 | 2280 | 2270 | 2280 | 2270 | 1718 |
| 603 | 20240930 | 105400 | 1468817720 | 2275 | 2275 | 2275 | 2270 | 4054 |
| 604 | 20240930 | 105300 | 1459613125 | 2275 | 2270 | 2275 | 2270 | 3359 |
| 605 | 20240930 | 105200 | 1451983715 | 2270 | 2280 | 2280 | 2270 | 2056 |
| 606 | 20240930 | 105100 | 1447315410 | 2280 | 2280 | 2280 | 2280 | 408 |
| 607 | 20240930 | 105000 | 1446385170 | 2270 | 2270 | 2270 | 2270 | 357 |
| 608 | 20240930 | 104900 | 1445574780 | 2275 | 2275 | 2275 | 2275 | 2079 |
| 609 | 20240930 | 104800 | 1440845055 | 2275 | 2275 | 2275 | 2275 | 62 |
| 610 | 20240930 | 104700 | 1440704005 | 2270 | 2275 | 2275 | 2270 | 817 |
| 611 | 20240930 | 104600 | 1438848915 | 2275 | 2275 | 2275 | 2270 | 1778 |
| 612 | 20240930 | 104500 | 1434804465 | 2275 | 2275 | 2275 | 2275 | 2246 |
| 613 | 20240930 | 104400 | 1429694815 | 2275 | 2280 | 2280 | 2270 | 1223 |
| 614 | 20240930 | 104300 | 1426912775 | 2280 | 2280 | 2280 | 2275 | 1557 |
| 615 | 20240930 | 104200 | 1423370515 | 2275 | 2280 | 2280 | 2275 | 680 |
| 616 | 20240930 | 104100 | 1421823265 | 2275 | 2270 | 2275 | 2270 | 2429 |
| 617 | 20240930 | 104000 | 1416299015 | 2270 | 2270 | 2270 | 2270 | 1315 |
| 618 | 20240930 | 103900 | 1413313965 | 2270 | 2265 | 2270 | 2265 | 62 |
| 619 | 20240930 | 103800 | 1413173235 | 2270 | 2265 | 2270 | 2265 | 7016 |
| 620 | 20240930 | 103700 | 1397248280 | 2265 | 2265 | 2265 | 2265 | 1851 |
| 621 | 20240930 | 103600 | 1393055765 | 2265 | 2275 | 2275 | 2265 | 2341 |
| 622 | 20240930 | 103500 | 1387753390 | 2265 | 2265 | 2265 | 2265 | 923 |
| 623 | 20240930 | 103400 | 1385662795 | 2265 | 2265 | 2275 | 2265 | 1967 |
| 624 | 20240930 | 103300 | 1381205940 | 2265 | 2275 | 2275 | 2265 | 537 |
| 625 | 20240930 | 103200 | 1379985495 | 2275 | 2275 | 2275 | 2275 | 350 |
| 626 | 20240930 | 103100 | 1379189245 | 2275 | 2270 | 2275 | 2270 | 7292 |
| 627 | 20240930 | 103000 | 1362624885 | 2265 | 2260 | 2270 | 2260 | 5458 |
| 628 | 20240930 | 102900 | 1350260130 | 2260 | 2255 | 2260 | 2255 | 9996 |
| 629 | 20240930 | 102800 | 1327682680 | 2260 | 2260 | 2260 | 2255 | 8468 |
| 630 | 20240930 | 102700 | 1308582975 | 2260 | 2255 | 2265 | 2255 | 1015 |
| 631 | 20240930 | 102600 | 1306294100 | 2255 | 2255 | 2260 | 2255 | 8686 |
| 632 | 20240930 | 102500 | 1286700700 | 2255 | 2260 | 2260 | 2255 | 2891 |
| 633 | 20240930 | 102400 | 1280181480 | 2260 | 2260 | 2260 | 2260 | 519 |
| 634 | 20240930 | 102300 | 1279008540 | 2260 | 2260 | 2265 | 2255 | 5906 |
| 635 | 20240930 | 102200 | 1265661975 | 2265 | 2265 | 2265 | 2260 | 1336 |
| 636 | 20240930 | 102100 | 1262637550 | 2265 | 2260 | 2265 | 2260 | 1913 |
| 637 | 20240930 | 102000 | 1258312195 | 2260 | 2260 | 2265 | 2260 | 9501 |
| 638 | 20240930 | 101900 | 1236839535 | 2265 | 2265 | 2265 | 2265 | 4929 |
| 639 | 20240930 | 101800 | 1225675350 | 2270 | 2265 | 2270 | 2265 | 39 |
| 640 | 20240930 | 101700 | 1225586985 | 2270 | 2265 | 2270 | 2265 | 658 |
| 641 | 20240930 | 101600 | 1224093430 | 2270 | 2270 | 2270 | 2270 | 115 |
| 642 | 20240930 | 101500 | 1223832380 | 2270 | 2265 | 2270 | 2265 | 3164 |
| 643 | 20240930 | 101400 | 1216650340 | 2265 | 2275 | 2275 | 2265 | 335 |
| 644 | 20240930 | 101300 | 1215891315 | 2275 | 2275 | 2275 | 2275 | 2040 |
| 645 | 20240930 | 101200 | 1211250315 | 2275 | 2265 | 2275 | 2265 | 8648 |
| 646 | 20240930 | 101100 | 1191629070 | 2265 | 2270 | 2270 | 2265 | 645 |
| 647 | 20240930 | 101000 | 1190167420 | 2270 | 2270 | 2270 | 2265 | 1179 |
| 648 | 20240930 | 100900 | 1187493100 | 2270 | 2275 | 2275 | 2270 | 950 |
| 649 | 20240930 | 100800 | 1185335775 | 2275 | 2275 | 2275 | 2270 | 1533 |
| 650 | 20240930 | 100700 | 1181855780 | 2275 | 2275 | 2275 | 2270 | 573 |
| 651 | 20240930 | 100600 | 1180554670 | 2270 | 2270 | 2270 | 2265 | 6378 |
| 652 | 20240930 | 100500 | 1166077760 | 2270 | 2270 | 2270 | 2270 | 528 |
| 653 | 20240930 | 100400 | 1164879200 | 2260 | 2265 | 2265 | 2260 | 2633 |
| 654 | 20240930 | 100300 | 1158916875 | 2260 | 2265 | 2265 | 2260 | 1106 |
| 655 | 20240930 | 100200 | 1156416570 | 2265 | 2265 | 2265 | 2265 | 68 |
| 656 | 20240930 | 100100 | 1156262550 | 2265 | 2260 | 2265 | 2260 | 818 |
| 657 | 20240930 | 100000 | 1154413855 | 2260 | 2265 | 2265 | 2260 | 741 |
| 658 | 20240930 | 095900 | 1152738720 | 2265 | 2265 | 2265 | 2255 | 3440 |
| 659 | 20240930 | 095800 | 1144967355 | 2265 | 2270 | 2270 | 2265 | 142 |
| 660 | 20240930 | 095700 | 1144645020 | 2260 | 2260 | 2270 | 2260 | 4440 |
| 661 | 20240930 | 095600 | 1134610575 | 2260 | 2260 | 2260 | 2255 | 4105 |
| 662 | 20240930 | 095500 | 1125333590 | 2260 | 2260 | 2260 | 2255 | 6755 |
| 663 | 20240930 | 095400 | 1110089370 | 2255 | 2255 | 2265 | 2255 | 14532 |
| 664 | 20240930 | 095300 | 1077311140 | 2255 | 2260 | 2260 | 2255 | 1395 |
| 665 | 20240930 | 095200 | 1074162500 | 2270 | 2260 | 2270 | 2255 | 5224 |
| 666 | 20240930 | 095100 | 1062361310 | 2270 | 2270 | 2270 | 2260 | 16182 |
| 667 | 20240930 | 095000 | 1025770555 | 2270 | 2270 | 2270 | 2270 | 144 |
| 668 | 20240930 | 094900 | 1025443675 | 2270 | 2275 | 2275 | 2270 | 11363 |
| 669 | 20240930 | 094800 | 999649525 | 2275 | 2275 | 2275 | 2270 | 978 |
| 670 | 20240930 | 094700 | 997424580 | 2275 | 2280 | 2280 | 2275 | 9143 |
| 671 | 20240930 | 094600 | 976623925 | 2280 | 2280 | 2280 | 2280 | 414 |
| 672 | 20240930 | 094500 | 975680005 | 2280 | 2285 | 2285 | 2280 | 3426 |
| 673 | 20240930 | 094400 | 967868715 | 2280 | 2280 | 2280 | 2280 | 970 |
| 674 | 20240930 | 094300 | 965657115 | 2280 | 2285 | 2285 | 2280 | 210 |
| 675 | 20240930 | 094200 | 965177295 | 2285 | 2290 | 2290 | 2285 | 34 |
| 676 | 20240930 | 094100 | 965099545 | 2275 | 2275 | 2275 | 2275 | 48 |
| 677 | 20240930 | 094000 | 964990345 | 2285 | 2285 | 2285 | 2285 | 1046 |
| 678 | 20240930 | 093900 | 962600235 | 2285 | 2275 | 2285 | 2275 | 481 |
| 679 | 20240930 | 093800 | 961505360 | 2290 | 2290 | 2290 | 2290 | 131 |
| 680 | 20240930 | 093700 | 961205370 | 2290 | 2280 | 2290 | 2280 | 2519 |
| 681 | 20240930 | 093600 | 955462015 | 2290 | 2280 | 2290 | 2270 | 14541 |
| 682 | 20240930 | 093500 | 922358530 | 2290 | 2280 | 2290 | 2280 | 1637 |
| 683 | 20240930 | 093400 | 918625660 | 2290 | 2285 | 2290 | 2280 | 1903 |
| 684 | 20240930 | 093300 | 914286025 | 2280 | 2290 | 2290 | 2280 | 311 |
| 685 | 20240930 | 093200 | 913576855 | 2290 | 2290 | 2290 | 2280 | 2432 |
| 686 | 20240930 | 093100 | 908019575 | 2290 | 2280 | 2290 | 2280 | 4044 |
| 687 | 20240930 | 093000 | 898793035 | 2280 | 2280 | 2290 | 2280 | 3515 |
| 688 | 20240930 | 092900 | 890778725 | 2280 | 2290 | 2290 | 2280 | 3017 |
| 689 | 20240930 | 092800 | 883899815 | 2280 | 2295 | 2295 | 2280 | 649 |
| 690 | 20240930 | 092700 | 882415500 | 2295 | 2285 | 2295 | 2280 | 1215 |
| 691 | 20240930 | 092600 | 879641000 | 2280 | 2280 | 2280 | 2280 | 2791 |
| 692 | 20240930 | 092500 | 873277520 | 2280 | 2280 | 2280 | 2270 | 10967 |
| 693 | 20240930 | 092400 | 848332785 | 2285 | 2285 | 2285 | 2280 | 6015 |
| 694 | 20240930 | 092300 | 834590915 | 2285 | 2295 | 2295 | 2285 | 1606 |
| 695 | 20240930 | 092200 | 830907145 | 2285 | 2285 | 2290 | 2285 | 2144 |
| 696 | 20240930 | 092100 | 826007850 | 2285 | 2280 | 2285 | 2280 | 403 |
| 697 | 20240930 | 092000 | 825087010 | 2280 | 2285 | 2285 | 2280 | 5975 |
| 698 | 20240930 | 091900 | 811462540 | 2285 | 2285 | 2285 | 2285 | 2955 |
| 699 | 20240930 | 091800 | 804710365 | 2285 | 2295 | 2300 | 2285 | 14011 |
| 700 | 20240930 | 091700 | 772654810 | 2300 | 2295 | 2305 | 2295 | 3711 |
| 701 | 20240930 | 091600 | 764123005 | 2295 | 2300 | 2300 | 2285 | 4786 |
| 702 | 20240930 | 091500 | 753124605 | 2280 | 2300 | 2300 | 2280 | 7396 |
| 703 | 20240930 | 091400 | 736170265 | 2295 | 2300 | 2300 | 2295 | 11106 |
| 704 | 20240930 | 091300 | 710672550 | 2300 | 2305 | 2305 | 2295 | 6196 |
| 705 | 20240930 | 091200 | 696424535 | 2305 | 2300 | 2305 | 2300 | 2013 |
| 706 | 20240930 | 091100 | 691785100 | 2300 | 2295 | 2300 | 2295 | 13670 |
| 707 | 20240930 | 091000 | 660384935 | 2280 | 2280 | 2290 | 2255 | 26867 |
| 708 | 20240930 | 090900 | 599242175 | 2280 | 2270 | 2280 | 2260 | 55141 |
| 709 | 20240930 | 090800 | 474189940 | 2265 | 2275 | 2275 | 2255 | 72156 |
| 710 | 20240930 | 090700 | 310717935 | 2275 | 2285 | 2295 | 2275 | 18907 |
| 711 | 20240930 | 090600 | 267570250 | 2285 | 2285 | 2295 | 2280 | 27170 |
| 712 | 20240930 | 090500 | 205439240 | 2285 | 2290 | 2290 | 2280 | 7928 |
| 713 | 20240930 | 090400 | 187323670 | 2285 | 2285 | 2295 | 2280 | 18112 |
| 714 | 20240930 | 090300 | 145989135 | 2280 | 2270 | 2285 | 2270 | 11600 |
| 715 | 20240930 | 090200 | 119583025 | 2270 | 2285 | 2285 | 2270 | 11150 |
| 716 | 20240930 | 090100 | 94226955 | 2290 | 2300 | 2310 | 2275 | 23153 |
| 717 | 20240930 | 090000 | 41292200 | 2290 | 2305 | 2310 | 2290 | 17808 |