KissMeData/258540/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	201400	25940656	1999	1999	1999	1999	12
3	20230531	201300	25940656	1999	1999	1999	1999	0
4	20230531	201200	25940656	1999	1999	1999	1999	0
5	20230531	201100	25940656	1999	1999	1999	1999	0
6	20230531	201000	25940656	1999	1999	1999	1999	0
7	20230531	200900	25940656	1999	1999	1999	1999	0
8	20230531	200800	25940656	1999	1999	1999	1999	0
9	20230531	200700	25940656	1999	1999	1999	1999	0
10	20230531	200600	25940656	1999	1999	1999	1999	0
11	20230531	200500	25940656	1999	1999	1999	1999	0
12	20230531	200400	25940656	1999	1999	1999	1999	0
13	20230531	200300	25940656	1999	1999	1999	1999	0
14	20230531	200200	25940656	1999	1999	1999	1999	0
15	20230531	200100	25940656	1999	1999	1999	1999	0
16	20230531	200000	25940656	1999	1999	1999	1999	0
17	20230531	195900	25940656	1999	1999	1999	1999	0
18	20230531	195800	25940656	1999	1999	1999	1999	0
19	20230531	195700	25940656	1999	1999	1999	1999	0
20	20230531	195600	25940656	1999	1999	1999	1999	0
21	20230531	195500	25940656	1999	1999	1999	1999	0
22	20230531	195400	25940656	1999	1999	1999	1999	0
23	20230531	195300	25940656	1999	1999	1999	1999	0
24	20230531	195200	25940656	1999	1999	1999	1999	0
25	20230531	195100	25940656	1999	1999	1999	1999	0
26	20230531	195000	25940656	1999	1999	1999	1999	0
27	20230531	194900	25940656	1999	1999	1999	1999	0
28	20230531	194800	25940656	1999	1999	1999	1999	0
29	20230531	194700	25940656	1999	1999	1999	1999	0
30	20230531	194600	25940656	1999	1999	1999	1999	0
31	20230531	194500	25940656	1999	1999	1999	1999	0
32	20230531	194400	25940656	1999	1999	1999	1999	12
33	20230531	194300	25940656	1999	1999	1999	1999	0
34	20230531	194200	25940656	1999	1999	1999	1999	0
35	20230531	194100	25940656	1999	1999	1999	1999	0
36	20230531	194000	25940656	1999	1999	1999	1999	0
37	20230531	193900	25940656	1999	1999	1999	1999	0
38	20230531	193800	25940656	1999	1999	1999	1999	0
39	20230531	193700	25940656	1999	1999	1999	1999	0
40	20230531	193600	25940656	1999	1999	1999	1999	0
41	20230531	193500	25940656	1999	1999	1999	1999	0
42	20230531	193400	25940656	1999	1999	1999	1999	0
43	20230531	193300	25940656	1999	1999	1999	1999	0
44	20230531	193200	25940656	1999	1999	1999	1999	0
45	20230531	193100	25940656	1999	1999	1999	1999	0
46	20230531	193000	25940656	1999	1999	1999	1999	0
47	20230531	192900	25940656	1999	1999	1999	1999	0
48	20230531	192800	25940656	1999	1999	1999	1999	0
49	20230531	192700	25940656	1999	1999	1999	1999	0
50	20230531	192600	25940656	1999	1999	1999	1999	0
51	20230531	192500	25940656	1999	1999	1999	1999	0
52	20230531	192400	25940656	1999	1999	1999	1999	0
53	20230531	192300	25940656	1999	1999	1999	1999	0
54	20230531	192200	25940656	1999	1999	1999	1999	0
55	20230531	192100	25940656	1999	1999	1999	1999	0
56	20230531	192000	25940656	1999	1999	1999	1999	0
57	20230531	191900	25940656	1999	1999	1999	1999	0
58	20230531	191800	25940656	1999	1999	1999	1999	0
59	20230531	191700	25940656	1999	1999	1999	1999	0
60	20230531	191600	25940656	1999	1999	1999	1999	0
61	20230531	191500	25940656	1999	1999	1999	1999	0
62	20230531	191400	25940656	1999	1999	1999	1999	12
63	20230531	191300	25940656	1999	1999	1999	1999	0
64	20230531	191200	25940656	1999	1999	1999	1999	0
65	20230531	191100	25940656	1999	1999	1999	1999	0
66	20230531	191000	25940656	1999	1999	1999	1999	0
67	20230531	190900	25940656	1999	1999	1999	1999	0
68	20230531	190800	25940656	1999	1999	1999	1999	0
69	20230531	190700	25940656	1999	1999	1999	1999	0
70	20230531	190600	25940656	1999	1999	1999	1999	0
71	20230531	190500	25940656	1999	1999	1999	1999	0
72	20230531	190400	25940656	1999	1999	1999	1999	0
73	20230531	190300	25940656	1999	1999	1999	1999	0
74	20230531	190200	25940656	1999	1999	1999	1999	0
75	20230531	190100	25940656	1999	1999	1999	1999	0
76	20230531	190000	25940656	1999	1999	1999	1999	0
77	20230531	185900	25940656	1999	1999	1999	1999	0
78	20230531	185800	25940656	1999	1999	1999	1999	0
79	20230531	185700	25940656	1999	1999	1999	1999	0
80	20230531	185600	25940656	1999	1999	1999	1999	0
81	20230531	185500	25940656	1999	1999	1999	1999	0
82	20230531	185400	25940656	1999	1999	1999	1999	0
83	20230531	185300	25940656	1999	1999	1999	1999	0
84	20230531	185200	25940656	1999	1999	1999	1999	0
85	20230531	185100	25940656	1999	1999	1999	1999	0
86	20230531	185000	25940656	1999	1999	1999	1999	0
87	20230531	184900	25940656	1999	1999	1999	1999	0
88	20230531	184800	25940656	1999	1999	1999	1999	0
89	20230531	184700	25940656	1999	1999	1999	1999	0
90	20230531	184600	25940656	1999	1999	1999	1999	0
91	20230531	184500	25940656	1999	1999	1999	1999	0
92	20230531	184400	25940656	1999	1999	1999	1999	12
93	20230531	184300	25940656	1999	1999	1999	1999	0
94	20230531	184200	25940656	1999	1999	1999	1999	0
95	20230531	184100	25940656	1999	1999	1999	1999	0
96	20230531	184000	25940656	1999	1999	1999	1999	0
97	20230531	183900	25940656	1999	1999	1999	1999	0
98	20230531	183800	25940656	1999	1999	1999	1999	0
99	20230531	183700	25940656	1999	1999	1999	1999	0
100	20230531	183600	25940656	1999	1999	1999	1999	0
101	20230531	183500	25940656	1999	1999	1999	1999	0
102	20230531	183400	25940656	1999	1999	1999	1999	0
103	20230531	183300	25940656	1999	1999	1999	1999	0
104	20230531	183200	25940656	1999	1999	1999	1999	0
105	20230531	183100	25940656	1999	1999	1999	1999	0
106	20230531	183000	25940656	1999	1999	1999	1999	0
107	20230531	182900	25940656	1999	1999	1999	1999	0
108	20230531	182800	25940656	1999	1999	1999	1999	0
109	20230531	182700	25940656	1999	1999	1999	1999	0
110	20230531	182600	25940656	1999	1999	1999	1999	0
111	20230531	182500	25940656	1999	1999	1999	1999	0
112	20230531	182400	25940656	1999	1999	1999	1999	0
113	20230531	182300	25940656	1999	1999	1999	1999	0
114	20230531	182200	25940656	1999	1999	1999	1999	0
115	20230531	182100	25940656	1999	1999	1999	1999	0
116	20230531	182000	25940656	1999	1999	1999	1999	0
117	20230531	181900	25940656	1999	1999	1999	1999	0
118	20230531	181800	25940656	1999	1999	1999	1999	0
119	20230531	181700	25940656	1999	1999	1999	1999	0
120	20230531	181600	25940656	1999	1999	1999	1999	0
121	20230531	181500	25940656	1999	1999	1999	1999	0
122	20230531	181400	25940656	1999	1999	1999	1999	12
123	20230531	181300	25940656	1999	1999	1999	1999	0
124	20230531	181200	25940656	1999	1999	1999	1999	0
125	20230531	181100	25940656	1999	1999	1999	1999	0
126	20230531	181000	25940656	1999	1999	1999	1999	0
127	20230531	180900	25940656	1999	1999	1999	1999	0
128	20230531	180800	25940656	1999	1999	1999	1999	0
129	20230531	180700	25940656	1999	1999	1999	1999	0
130	20230531	180600	25940656	1999	1999	1999	1999	0
131	20230531	180500	25940656	1999	1999	1999	1999	0
132	20230531	180400	25940656	1999	1999	1999	1999	0
133	20230531	180300	25940656	1999	1999	1999	1999	0
134	20230531	180200	25940656	1999	1999	1999	1999	0
135	20230531	180100	25940656	1999	1999	1999	1999	0
136	20230531	180000	25940656	1999	1999	1999	1999	0
137	20230531	175900	25940656	1999	1999	1999	1999	0
138	20230531	175800	25940656	1999	1999	1999	1999	0
139	20230531	175700	25940656	1999	1999	1999	1999	0
140	20230531	175600	25940656	1999	1999	1999	1999	0
141	20230531	175500	25940656	1999	1999	1999	1999	0
142	20230531	175400	25940656	1999	1999	1999	1999	0
143	20230531	175300	25940656	1999	1999	1999	1999	0
144	20230531	175200	25940656	1999	1999	1999	1999	0
145	20230531	175100	25940656	1999	1999	1999	1999	0
146	20230531	175000	25940656	1999	1999	1999	1999	0
147	20230531	174900	25940656	1999	1999	1999	1999	0
148	20230531	174800	25940656	1999	1999	1999	1999	0
149	20230531	174700	25940656	1999	1999	1999	1999	0
150	20230531	174600	25940656	1999	1999	1999	1999	0
151	20230531	174500	25940656	1999	1999	1999	1999	0
152	20230531	174400	25940656	1999	1999	1999	1999	12
153	20230531	174300	25940656	1999	1999	1999	1999	0
154	20230531	174200	25940656	1999	1999	1999	1999	0
155	20230531	174100	25940656	1999	1999	1999	1999	0
156	20230531	174000	25940656	1999	1999	1999	1999	0
157	20230531	173900	25940656	1999	1999	1999	1999	0
158	20230531	173800	25940656	1999	1999	1999	1999	0
159	20230531	173700	25940656	1999	1999	1999	1999	0
160	20230531	173600	25940656	1999	1999	1999	1999	0
161	20230531	173500	25940656	1999	1999	1999	1999	0
162	20230531	173400	25940656	1999	1999	1999	1999	0
163	20230531	173300	25940656	1999	1999	1999	1999	0
164	20230531	173200	25940656	1999	1999	1999	1999	0
165	20230531	173100	25940656	1999	1999	1999	1999	0
166	20230531	173000	25940656	1999	1999	1999	1999	0
167	20230531	172900	25940656	1999	1999	1999	1999	0
168	20230531	172800	25940656	1999	1999	1999	1999	0
169	20230531	172700	25940656	1999	1999	1999	1999	0
170	20230531	172600	25940656	1999	1999	1999	1999	0
171	20230531	172500	25940656	1999	1999	1999	1999	0
172	20230531	172400	25940656	1999	1999	1999	1999	0
173	20230531	172300	25940656	1999	1999	1999	1999	0
174	20230531	172200	25940656	1999	1999	1999	1999	0
175	20230531	172100	25940656	1999	1999	1999	1999	0
176	20230531	172000	25940656	1999	1999	1999	1999	0
177	20230531	171900	25940656	1999	1999	1999	1999	0
178	20230531	171800	25940656	1999	1999	1999	1999	0
179	20230531	171700	25940656	1999	1999	1999	1999	0
180	20230531	171600	25940656	1999	1999	1999	1999	0
181	20230531	171500	25940656	1999	1999	1999	1999	0
182	20230531	171400	25940656	1999	1999	1999	1999	12
183	20230531	171300	25940656	1999	1999	1999	1999	0
184	20230531	171200	25940656	1999	1999	1999	1999	0
185	20230531	171100	25940656	1999	1999	1999	1999	0
186	20230531	171000	25940656	1999	1999	1999	1999	0
187	20230531	170900	25940656	1999	1999	1999	1999	0
188	20230531	170800	25940656	1999	1999	1999	1999	0
189	20230531	170700	25940656	1999	1999	1999	1999	0
190	20230531	170600	25940656	1999	1999	1999	1999	0
191	20230531	170500	25940656	1999	1999	1999	1999	0
192	20230531	170400	25940656	1999	1999	1999	1999	0
193	20230531	170300	25940656	1999	1999	1999	1999	0
194	20230531	170200	25940656	1999	1999	1999	1999	0
195	20230531	170100	25940656	1999	1999	1999	1999	0
196	20230531	170000	25940656	1999	1999	1999	1999	0
197	20230531	165900	25940656	1999	1999	1999	1999	0
198	20230531	165800	25940656	1999	1999	1999	1999	0
199	20230531	165700	25940656	1999	1999	1999	1999	0
200	20230531	165600	25940656	1999	1999	1999	1999	0
201	20230531	165500	25940656	1999	1999	1999	1999	0
202	20230531	165400	25940656	1999	1999	1999	1999	0
203	20230531	165300	25940656	1999	1999	1999	1999	0
204	20230531	165200	25940656	1999	1999	1999	1999	0
205	20230531	165100	25940656	1999	1999	1999	1999	0
206	20230531	165000	25940656	1999	1999	1999	1999	0
207	20230531	164900	25940656	1999	1999	1999	1999	0
208	20230531	164800	25940656	1999	1999	1999	1999	0
209	20230531	164700	25940656	1999	1999	1999	1999	0
210	20230531	164600	25940656	1999	1999	1999	1999	0
211	20230531	164500	25940656	1999	1999	1999	1999	0
212	20230531	164400	25940656	1999	1999	1999	1999	12
213	20230531	164300	25940656	1999	1999	1999	1999	0
214	20230531	164200	25940656	1999	1999	1999	1999	0
215	20230531	164100	25940656	1999	1999	1999	1999	0
216	20230531	164000	25940656	1999	1999	1999	1999	0
217	20230531	163900	25940656	1999	1999	1999	1999	0
218	20230531	163800	25940656	1999	1999	1999	1999	0
219	20230531	163700	25940656	1999	1999	1999	1999	0
220	20230531	163600	25940656	1999	1999	1999	1999	0
221	20230531	163500	25940656	1999	1999	1999	1999	0
222	20230531	163400	25940656	1999	1999	1999	1999	0
223	20230531	163300	25940656	1999	1999	1999	1999	0
224	20230531	163200	25940656	1999	1999	1999	1999	0
225	20230531	163100	25940656	1999	1999	1999	1999	0
226	20230531	163000	25940656	1999	1999	1999	1999	0
227	20230531	162900	25940656	1999	1999	1999	1999	0
228	20230531	162800	25940656	1999	1999	1999	1999	0
229	20230531	162700	25940656	1999	1999	1999	1999	0
230	20230531	162600	25940656	1999	1999	1999	1999	0
231	20230531	162500	25940656	1999	1999	1999	1999	0
232	20230531	162400	25940656	1999	1999	1999	1999	0
233	20230531	162300	25940656	1999	1999	1999	1999	0
234	20230531	162200	25940656	1999	1999	1999	1999	0
235	20230531	162100	25940656	1999	1999	1999	1999	0
236	20230531	162000	25940656	1999	1999	1999	1999	0
237	20230531	161900	25940656	1999	1999	1999	1999	0
238	20230531	161800	25940656	1999	1999	1999	1999	0
239	20230531	161700	25940656	1999	1999	1999	1999	0
240	20230531	161600	25940656	1999	1999	1999	1999	0
241	20230531	161500	25940656	1999	1999	1999	1999	0
242	20230531	161400	25940656	1999	1999	1999	1999	12
243	20230531	161300	25940656	1999	1999	1999	1999	0
244	20230531	161200	25940656	1999	1999	1999	1999	0
245	20230531	161100	25940656	1999	1999	1999	1999	0
246	20230531	161000	25940656	1999	1999	1999	1999	0
247	20230531	160900	25940656	1999	1999	1999	1999	0
248	20230531	160800	25940656	1999	1999	1999	1999	0
249	20230531	160700	25940656	1999	1999	1999	1999	0
250	20230531	160600	25940656	1999	1999	1999	1999	0
251	20230531	160500	25940656	1999	1999	1999	1999	0
252	20230531	160400	25940656	1999	1999	1999	1999	0
253	20230531	160300	25940656	1999	1999	1999	1999	0
254	20230531	160200	25940656	1999	1999	1999	1999	0
255	20230531	160100	25940656	1999	1999	1999	1999	0
256	20230531	160000	25940656	1999	1999	1999	1999	0
257	20230531	155900	25940656	1999	1999	1999	1999	0
258	20230531	155800	25940656	1999	1999	1999	1999	0
259	20230531	155700	25940656	1999	1999	1999	1999	0
260	20230531	155600	25940656	1999	1999	1999	1999	0
261	20230531	155500	25940656	1999	1999	1999	1999	0
262	20230531	155400	25940656	1999	1999	1999	1999	0
263	20230531	155300	25940656	1999	1999	1999	1999	0
264	20230531	155200	25940656	1999	1999	1999	1999	0
265	20230531	155100	25940656	1999	1999	1999	1999	0
266	20230531	155000	25940656	1999	1999	1999	1999	0
267	20230531	154900	25940656	1999	1999	1999	1999	0
268	20230531	154800	25940656	1999	1999	1999	1999	0
269	20230531	154700	25940656	1999	1999	1999	1999	0
270	20230531	154600	25940656	1999	1999	1999	1999	0
271	20230531	154500	25940656	1999	1999	1999	1999	0
272	20230531	154400	25940656	1999	1999	1999	1999	12
273	20230531	154300	25940656	1999	1999	1999	1999	0
274	20230531	154200	25940656	1999	1999	1999	1999	0
275	20230531	154100	25940656	1999	1999	1999	1999	0
276	20230531	154000	25940656	1999	1999	1999	1999	0
277	20230531	153900	25940656	1999	1999	1999	1999	0
278	20230531	153800	25940656	1999	1999	1999	1999	0
279	20230531	153700	25940656	1999	1999	1999	1999	0
280	20230531	153600	25940656	1999	1999	1999	1999	0
281	20230531	153500	25940656	1999	1999	1999	1999	0
282	20230531	153400	25940656	1999	1999	1999	1999	0
283	20230531	153300	25940656	1999	1999	1999	1999	0
284	20230531	153200	25940656	1999	1999	1999	1999	0
285	20230531	153100	25940656	1999	1999	1999	1999	0
286	20230531	153000	25940656	1999	1999	1999	1999	12
287	20230531	152900	25916668	1900	1900	1900	1900	0
288	20230531	152800	25916668	1900	1900	1900	1900	0
289	20230531	152700	25916668	1900	1900	1900	1900	0
290	20230531	152600	25916668	1900	1900	1900	1900	0
291	20230531	152500	25916668	1900	1900	1900	1900	0
292	20230531	152400	25916668	1900	1900	1900	1900	0
293	20230531	152300	25916668	1900	1900	1900	1900	0
294	20230531	152200	25916668	1900	1900	1900	1900	0
295	20230531	152100	25916668	1900	1900	1900	1900	0
296	20230531	152000	25916668	1900	1900	1900	1900	0
297	20230531	151900	25916668	1900	1900	1900	1900	0
298	20230531	151800	25916668	1900	1900	1900	1900	0
299	20230531	151700	25916668	1900	1900	1900	1900	0
300	20230531	151600	25916668	1900	1900	1900	1900	0
301	20230531	151500	25916668	1900	1900	1900	1900	0
302	20230531	151400	25916668	1900	1900	1900	1900	0
303	20230531	151300	25916668	1900	1900	1900	1900	0
304	20230531	151200	25916668	1900	1900	1900	1900	0
305	20230531	151100	25916668	1900	1900	1900	1900	0
306	20230531	151000	25916668	1900	1900	1900	1900	1
307	20230531	150900	25914768	1999	1999	1999	1999	0
308	20230531	150800	25914768	1999	1900	1999	1900	10
309	20230531	150700	25895669	1900	1900	1900	1900	0
310	20230531	150600	25895669	1900	1900	1900	1900	0
311	20230531	150500	25895669	1900	1900	1900	1900	0
312	20230531	150400	25895669	1900	1900	1900	1900	0
313	20230531	150300	25895669	1900	1900	1900	1900	0
314	20230531	150200	25895669	1900	1900	1900	1900	0
315	20230531	150100	25895669	1900	1900	1900	1900	1
316	20230531	150000	25893769	1800	1800	1800	1800	0
317	20230531	145900	25893769	1800	1800	1800	1800	0
318	20230531	145800	25893769	1800	1800	1800	1800	0
319	20230531	145700	25893769	1800	1800	1800	1800	10
320	20230531	145600	25875769	1999	1999	1999	1999	0
321	20230531	145500	25875769	1999	1999	1999	1999	0
322	20230531	145400	25875769	1999	1999	1999	1999	0
323	20230531	145300	25875769	1999	1999	1999	1999	0
324	20230531	145200	25875769	1999	1999	1999	1999	0
325	20230531	145100	25875769	1999	1999	1999	1999	0
326	20230531	145000	25875769	1999	1999	1999	1999	0
327	20230531	144900	25875769	1999	1999	1999	1999	0
328	20230531	144800	25875769	1999	1999	1999	1999	0
329	20230531	144700	25875769	1999	1999	1999	1999	0
330	20230531	144600	25875769	1999	1780	1999	1780	1300
331	20230531	144500	23553575	1750	1750	1750	1750	0
332	20230531	144400	23553575	1750	1750	1750	1750	0
333	20230531	144300	23553575	1750	1750	1750	1750	0
334	20230531	144200	23553575	1750	1750	1750	1750	0
335	20230531	144100	23553575	1750	1750	1750	1750	0
336	20230531	144000	23553575	1750	1750	1750	1750	0
337	20230531	143900	23553575	1750	1750	1750	1750	0
338	20230531	143800	23553575	1750	1750	1750	1750	0
339	20230531	143700	23553575	1750	1750	1750	1750	0
340	20230531	143600	23553575	1750	1750	1750	1750	0
341	20230531	143500	23553575	1750	1750	1750	1750	0
342	20230531	143400	23553575	1750	1750	1750	1750	0
343	20230531	143300	23553575	1750	1750	1750	1750	0
344	20230531	143200	23553575	1750	1750	1750	1750	0
345	20230531	143100	23553575	1750	1750	1750	1750	0
346	20230531	143000	23553575	1750	1750	1750	1750	0
347	20230531	142900	23553575	1750	1750	1750	1750	0
348	20230531	142800	23553575	1750	1750	1750	1750	0
349	20230531	142700	23553575	1750	1750	1750	1750	0
350	20230531	142600	23553575	1750	1750	1750	1750	0
351	20230531	142500	23553575	1750	1750	1750	1750	0
352	20230531	142400	23553575	1750	1750	1750	1750	0
353	20230531	142300	23553575	1750	1750	1750	1750	0
354	20230531	142200	23553575	1750	1750	1750	1750	0
355	20230531	142100	23553575	1750	1750	1750	1750	0
356	20230531	142000	23553575	1750	1750	1750	1750	0
357	20230531	141900	23553575	1750	1750	1750	1750	0
358	20230531	141800	23553575	1750	1750	1750	1750	0
359	20230531	141700	23553575	1750	1750	1750	1750	0
360	20230531	141600	23553575	1750	1750	1750	1750	0
361	20230531	141500	23553575	1750	1750	1750	1750	0
362	20230531	141400	23553575	1750	1750	1750	1750	0
363	20230531	141300	23553575	1750	1750	1750	1750	0
364	20230531	141200	23553575	1750	1750	1750	1750	0
365	20230531	141100	23553575	1750	1750	1750	1750	0
366	20230531	141000	23553575	1750	1755	1755	1750	658
367	20230531	140900	22400710	1750	1750	1750	1750	0
368	20230531	140800	22400710	1750	1750	1750	1750	0
369	20230531	140700	22400710	1750	1750	1750	1750	0
370	20230531	140600	22400710	1750	1750	1750	1750	0
371	20230531	140500	22400710	1750	1750	1750	1750	0
372	20230531	140400	22400710	1750	1750	1750	1750	0
373	20230531	140300	22400710	1750	1750	1750	1750	0
374	20230531	140200	22400710	1750	1750	1750	1750	0
375	20230531	140100	22400710	1750	1750	1750	1750	0
376	20230531	140000	22400710	1750	1750	1750	1750	0
377	20230531	135900	22400710	1750	1750	1750	1750	0
378	20230531	135800	22400710	1750	1750	1750	1750	0
379	20230531	135700	22400710	1750	1750	1750	1750	0
380	20230531	135600	22400710	1750	1750	1750	1750	0
381	20230531	135500	22400710	1750	1750	1750	1750	0
382	20230531	135400	22400710	1750	1750	1750	1750	0
383	20230531	135300	22400710	1750	1750	1750	1750	0
384	20230531	135200	22400710	1750	1750	1750	1750	0
385	20230531	135100	22400710	1750	1750	1750	1750	0
386	20230531	135000	22400710	1750	1750	1750	1750	0
387	20230531	134900	22400710	1750	1750	1750	1750	0
388	20230531	134800	22400710	1750	1750	1750	1750	0
389	20230531	134700	22400710	1750	1750	1750	1750	0
390	20230531	134600	22400710	1750	1750	1750	1750	0
391	20230531	134500	22400710	1750	1750	1750	1750	0
392	20230531	134400	22400710	1750	1750	1750	1750	0
393	20230531	134300	22400710	1750	1750	1750	1750	0
394	20230531	134200	22400710	1750	1750	1750	1750	0
395	20230531	134100	22400710	1750	1750	1750	1750	0
396	20230531	134000	22400710	1750	1750	1750	1750	0
397	20230531	133900	22400710	1750	1750	1750	1750	0
398	20230531	133800	22400710	1750	1750	1750	1750	0
399	20230531	133700	22400710	1750	1750	1750	1750	0
400	20230531	133600	22400710	1750	1750	1750	1750	0
401	20230531	133500	22400710	1750	1750	1750	1750	0
402	20230531	133400	22400710	1750	1750	1750	1750	0
403	20230531	133300	22400710	1750	1750	1750	1750	0
404	20230531	133200	22400710	1750	1750	1750	1750	0
405	20230531	133100	22400710	1750	1750	1750	1750	0
406	20230531	133000	22400710	1750	1750	1750	1750	0
407	20230531	132900	22400710	1750	1750	1750	1750	0
408	20230531	132800	22400710	1750	1750	1750	1750	0
409	20230531	132700	22400710	1750	1750	1750	1750	0
410	20230531	132600	22400710	1750	1750	1750	1750	0
411	20230531	132500	22400710	1750	1750	1750	1750	808
412	20230531	132400	20986710	1725	1725	1725	1725	0
413	20230531	132300	20986710	1725	1725	1725	1725	0
414	20230531	132200	20986710	1725	1725	1725	1725	0
415	20230531	132100	20986710	1725	1725	1725	1725	0
416	20230531	132000	20986710	1725	1725	1725	1725	0
417	20230531	131900	20986710	1725	1725	1725	1725	0
418	20230531	131800	20986710	1725	1725	1725	1725	0
419	20230531	131700	20986710	1725	1725	1725	1725	0
420	20230531	131600	20986710	1725	1725	1725	1725	0
421	20230531	131500	20986710	1725	1725	1725	1725	0
422	20230531	131400	20986710	1725	1725	1725	1725	0
423	20230531	131300	20986710	1725	1725	1725	1725	0
424	20230531	131200	20986710	1725	1725	1725	1725	0
425	20230531	131100	20986710	1725	1725	1725	1725	0
426	20230531	131000	20986710	1725	1725	1725	1725	0
427	20230531	130900	20986710	1725	1725	1725	1725	0
428	20230531	130800	20986710	1725	1725	1725	1725	0
429	20230531	130700	20986710	1725	1725	1725	1725	0
430	20230531	130600	20986710	1725	1725	1725	1725	0
431	20230531	130500	20986710	1725	1725	1725	1725	0
432	20230531	130400	20986710	1725	1725	1725	1725	0
433	20230531	130300	20986710	1725	1725	1725	1725	0
434	20230531	130200	20986710	1725	1725	1725	1725	0
435	20230531	130100	20986710	1725	1725	1725	1725	0
436	20230531	130000	20986710	1725	1725	1725	1725	0
437	20230531	125900	20986710	1725	1725	1725	1725	0
438	20230531	125800	20986710	1725	1725	1725	1725	0
439	20230531	125700	20986710	1725	1725	1725	1725	0
440	20230531	125600	20986710	1725	1725	1725	1725	0
441	20230531	125500	20986710	1725	1725	1725	1725	0
442	20230531	125400	20986710	1725	1725	1725	1725	0
443	20230531	125300	20986710	1725	1725	1725	1725	27
444	20230531	125200	20940135	1800	1800	1800	1800	0
445	20230531	125100	20940135	1800	1800	1800	1800	0
446	20230531	125000	20940135	1800	1800	1800	1800	0
447	20230531	124900	20940135	1800	1800	1800	1800	0
448	20230531	124800	20940135	1800	1800	1800	1800	0
449	20230531	124700	20940135	1800	1800	1800	1800	1
450	20230531	124600	20938335	1800	1800	1800	1800	0
451	20230531	124500	20938335	1800	1800	1800	1800	0
452	20230531	124400	20938335	1800	1800	1800	1800	0
453	20230531	124300	20938335	1800	1800	1800	1800	0
454	20230531	124200	20938335	1800	1800	1800	1800	0
455	20230531	124100	20938335	1800	1800	1800	1800	0
456	20230531	124000	20938335	1800	1800	1800	1800	0
457	20230531	123900	20938335	1800	1800	1800	1800	0
458	20230531	123800	20938335	1800	1800	1800	1800	0
459	20230531	123700	20938335	1800	1800	1800	1800	0
460	20230531	123600	20938335	1800	1800	1800	1800	0
461	20230531	123500	20938335	1800	1800	1800	1800	0
462	20230531	123400	20938335	1800	1800	1800	1800	0
463	20230531	123300	20938335	1800	1800	1800	1800	0
464	20230531	123200	20938335	1800	1800	1800	1800	0
465	20230531	123100	20938335	1800	1800	1800	1800	0
466	20230531	123000	20938335	1800	1800	1800	1800	0
467	20230531	122900	20938335	1800	1800	1800	1800	0
468	20230531	122800	20938335	1800	1800	1800	1800	0
469	20230531	122700	20938335	1800	1800	1800	1800	0
470	20230531	122600	20938335	1800	1800	1800	1800	0
471	20230531	122500	20938335	1800	1800	1800	1800	0
472	20230531	122400	20938335	1800	1800	1800	1800	0
473	20230531	122300	20938335	1800	1800	1800	1800	0
474	20230531	122200	20938335	1800	1800	1800	1800	0
475	20230531	122100	20938335	1800	1800	1800	1800	0
476	20230531	122000	20938335	1800	1800	1800	1800	0
477	20230531	121900	20938335	1800	1800	1800	1800	1
478	20230531	121800	20936535	1800	1800	1800	1800	0
479	20230531	121700	20936535	1800	1800	1800	1800	0
480	20230531	121600	20936535	1800	1800	1800	1800	12
481	20230531	121500	20914935	1800	1800	1800	1800	0
482	20230531	121400	20914935	1800	1800	1800	1800	0
483	20230531	121300	20914935	1800	1800	1800	1800	0
484	20230531	121200	20914935	1800	1800	1800	1800	0
485	20230531	121100	20914935	1800	1800	1800	1800	0
486	20230531	121000	20914935	1800	1800	1800	1800	0
487	20230531	120900	20914935	1800	1800	1800	1800	0
488	20230531	120800	20914935	1800	1800	1800	1800	0
489	20230531	120700	20914935	1800	1800	1800	1800	0
490	20230531	120600	20914935	1800	1800	1800	1800	0
491	20230531	120500	20914935	1800	1800	1800	1800	478
492	20230531	120400	20054535	1800	1800	1800	1800	0
493	20230531	120300	20054535	1800	1800	1800	1800	0
494	20230531	120200	20054535	1800	1800	1800	1800	0
495	20230531	120100	20054535	1800	1800	1800	1800	0
496	20230531	120000	20054535	1800	1800	1800	1800	0
497	20230531	115900	20054535	1800	1800	1800	1800	0
498	20230531	115800	20054535	1800	1800	1800	1800	0
499	20230531	115700	20054535	1800	1800	1800	1800	0
500	20230531	115600	20054535	1800	1800	1800	1800	10
501	20230531	115500	20036535	1800	1800	1800	1800	0
502	20230531	115400	20036535	1800	1800	1800	1800	0
503	20230531	115300	20036535	1800	1800	1800	1800	0
504	20230531	115200	20036535	1800	1800	1800	1800	0
505	20230531	115100	20036535	1800	1800	1800	1800	0
506	20230531	115000	20036535	1800	1800	1800	1800	0
507	20230531	114900	20036535	1800	1800	1800	1800	0
508	20230531	114800	20036535	1800	1800	1800	1800	0
509	20230531	114700	20036535	1800	1800	1800	1800	0
510	20230531	114600	20036535	1800	1800	1800	1800	0
511	20230531	114500	20036535	1800	1800	1800	1800	0
512	20230531	114400	20036535	1800	1800	1800	1800	0
513	20230531	114300	20036535	1800	1800	1800	1800	0
514	20230531	114200	20036535	1800	1800	1800	1800	0
515	20230531	114100	20036535	1800	1800	1800	1800	0
516	20230531	114000	20036535	1800	1800	1800	1800	0
517	20230531	113900	20036535	1800	1800	1800	1800	0
518	20230531	113800	20036535	1800	1800	1800	1800	0
519	20230531	113700	20036535	1800	1800	1800	1800	0
520	20230531	113600	20036535	1800	1800	1800	1800	0
521	20230531	113500	20036535	1800	1800	1800	1800	0
522	20230531	113400	20036535	1800	1800	1800	1800	0
523	20230531	113300	20036535	1800	1800	1800	1800	0
524	20230531	113200	20036535	1800	1800	1800	1800	0
525	20230531	113100	20036535	1800	1800	1800	1800	0
526	20230531	113000	20036535	1800	1800	1800	1800	0
527	20230531	112900	20036535	1800	1800	1800	1800	0
528	20230531	112800	20036535	1800	1800	1800	1800	0
529	20230531	112700	20036535	1800	1800	1800	1800	0
530	20230531	112600	20036535	1800	1800	1800	1800	0
531	20230531	112500	20036535	1800	1800	1800	1800	0
532	20230531	112400	20036535	1800	1800	1800	1800	0
533	20230531	112300	20036535	1800	1800	1800	1800	0
534	20230531	112200	20036535	1800	1800	1800	1800	0
535	20230531	112100	20036535	1800	1800	1800	1800	0
536	20230531	112000	20036535	1800	1800	1800	1800	0
537	20230531	111900	20036535	1800	1800	1800	1800	0
538	20230531	111800	20036535	1800	1800	1800	1800	0
539	20230531	111700	20036535	1800	1800	1800	1800	0
540	20230531	111600	20036535	1800	1800	1800	1800	0
541	20230531	111500	20036535	1800	1800	1800	1800	0
542	20230531	111400	20036535	1800	1800	1800	1800	0
543	20230531	111300	20036535	1800	1800	1800	1800	300
544	20230531	111200	19496535	1800	1800	1800	1800	0
545	20230531	111100	19496535	1800	1800	1800	1800	0
546	20230531	111000	19496535	1800	1800	1800	1800	0
547	20230531	110900	19496535	1800	1800	1800	1800	0
548	20230531	110800	19496535	1800	1800	1800	1800	0
549	20230531	110700	19496535	1800	1800	1800	1800	0
550	20230531	110600	19496535	1800	1800	1800	1800	0
551	20230531	110500	19496535	1800	1800	1800	1800	0
552	20230531	110400	19496535	1800	1800	1800	1800	0
553	20230531	110300	19496535	1800	1800	1800	1800	0
554	20230531	110200	19496535	1800	1800	1800	1800	0
555	20230531	110100	19496535	1800	1800	1800	1800	0
556	20230531	110000	19496535	1800	1800	1800	1800	0
557	20230531	105900	19496535	1800	1800	1800	1800	0
558	20230531	105800	19496535	1800	1805	1805	1800	6
559	20230531	105700	19485720	1806	1806	1806	1806	3
560	20230531	105600	19480302	1806	1806	1806	1806	0
561	20230531	105500	19480302	1806	1806	1806	1806	0
562	20230531	105400	19480302	1806	1806	1806	1806	0
563	20230531	105300	19480302	1806	1806	1806	1806	0
564	20230531	105200	19480302	1806	1806	1806	1806	0
565	20230531	105100	19480302	1806	1806	1806	1806	0
566	20230531	105000	19480302	1806	1806	1806	1806	0
567	20230531	104900	19480302	1806	1806	1806	1806	0
568	20230531	104800	19480302	1806	1806	1806	1806	0
569	20230531	104700	19480302	1806	1806	1806	1806	0
570	20230531	104600	19480302	1806	1818	1818	1806	1900
571	20230531	104500	16038099	1818	1848	1848	1818	5000
572	20230531	104400	6844199	1899	1899	1899	1899	0
573	20230531	104300	6844199	1899	1899	1899	1899	0
574	20230531	104200	6844199	1899	1899	1899	1899	0
575	20230531	104100	6844199	1899	1899	1899	1899	0
576	20230531	104000	6844199	1899	1899	1899	1899	0
577	20230531	103900	6844199	1899	1899	1899	1899	0
578	20230531	103800	6844199	1899	1899	1899	1899	0
579	20230531	103700	6844199	1899	1899	1899	1899	101
580	20230531	103600	6652400	1845	1868	1868	1845	1000
581	20230531	103500	4791300	1868	1868	1868	1868	300
582	20230531	103400	4230900	1800	1800	1800	1800	0
583	20230531	103300	4230900	1800	1800	1800	1800	0
584	20230531	103200	4230900	1800	1800	1800	1800	0
585	20230531	103100	4230900	1800	1800	1800	1800	0
586	20230531	103000	4230900	1800	1800	1800	1800	0
587	20230531	102900	4230900	1800	1800	1800	1800	0
588	20230531	102800	4230900	1800	1800	1800	1800	0
589	20230531	102700	4230900	1800	1800	1800	1800	0
590	20230531	102600	4230900	1800	1800	1800	1800	0
591	20230531	102500	4230900	1800	1800	1800	1800	0
592	20230531	102400	4230900	1800	1800	1800	1800	0
593	20230531	102300	4230900	1800	1800	1800	1800	0
594	20230531	102200	4230900	1800	1800	1800	1800	0
595	20230531	102100	4230900	1800	1800	1800	1800	0
596	20230531	102000	4230900	1800	1800	1800	1800	0
597	20230531	101900	4230900	1800	1800	1800	1800	0
598	20230531	101800	4230900	1800	1800	1800	1800	0
599	20230531	101700	4230900	1800	1800	1800	1800	0
600	20230531	101600	4230900	1800	1800	1800	1800	0
601	20230531	101500	4230900	1800	1800	1800	1800	0
602	20230531	101400	4230900	1800	1800	1800	1800	0
603	20230531	101300	4230900	1800	1800	1800	1800	0
604	20230531	101200	4230900	1800	1800	1800	1800	0
605	20230531	101100	4230900	1800	1800	1800	1800	0
606	20230531	101000	4230900	1800	1800	1800	1800	0
607	20230531	100900	4230900	1800	1800	1800	1800	0
608	20230531	100800	4230900	1800	1800	1800	1800	0
609	20230531	100700	4230900	1800	1800	1800	1800	0
610	20230531	100600	4230900	1800	1800	1800	1800	0
611	20230531	100500	4230900	1800	1800	1800	1800	10
612	20230531	100400	4212900	1700	1700	1700	1700	0
613	20230531	100300	4212900	1700	1700	1700	1700	0
614	20230531	100200	4212900	1700	1800	1800	1700	2228
615	20230531	100100	410000	1800	1800	1800	1800	0
616	20230531	100000	410000	1800	1800	1800	1800	0
617	20230531	095900	410000	1800	1800	1800	1800	0
618	20230531	095800	410000	1800	1800	1800	1800	0
619	20230531	095700	410000	1800	1800	1800	1800	0
620	20230531	095600	410000	1800	1800	1800	1800	0
621	20230531	095500	410000	1800	1800	1800	1800	0
622	20230531	095400	410000	1800	1800	1800	1800	0
623	20230531	095300	410000	1800	1800	1800	1800	0
624	20230531	095200	410000	1800	1800	1800	1800	0
625	20230531	095100	410000	1800	1800	1800	1800	0
626	20230531	095000	410000	1800	1825	1825	1800	225
627	20230531	094900	0	1994	1994	1994	1994	0
628	20230531	094800	0	1994	1994	1994	1994	0
629	20230531	094700	0	1994	1994	1994	1994	0
630	20230531	094600	0	1994	1994	1994	1994	0
631	20230531	094500	0	1994	1994	1994	1994	0
632	20230531	094400	0	1994	1994	1994	1994	0
633	20230531	094300	0	1994	1994	1994	1994	0
634	20230531	094200	0	1994	1994	1994	1994	0
635	20230531	094100	0	1994	1994	1994	1994	0
636	20230531	094000	0	1994	1994	1994	1994	0
637	20230531	093900	0	1994	1994	1994	1994	0
638	20230531	093800	0	1994	1994	1994	1994	0
639	20230531	093700	0	1994	1994	1994	1994	0
640	20230531	093600	0	1994	1994	1994	1994	0
641	20230531	093500	0	1994	1994	1994	1994	0
642	20230531	093400	0	1994	1994	1994	1994	0
643	20230531	093300	0	1994	1994	1994	1994	0
644	20230531	093200	0	1994	1994	1994	1994	0
645	20230531	093100	0	1994	1994	1994	1994	0
646	20230531	093000	0	1994	1994	1994	1994	0
647	20230531	092900	0	1994	1994	1994	1994	0
648	20230531	092800	0	1994	1994	1994	1994	0
649	20230531	092700	0	1994	1994	1994	1994	0
650	20230531	092600	0	1994	1994	1994	1994	0
651	20230531	092500	0	1994	1994	1994	1994	0
652	20230531	092400	0	1994	1994	1994	1994	0
653	20230531	092300	0	1994	1994	1994	1994	0
654	20230531	092200	0	1994	1994	1994	1994	0
655	20230531	092100	0	1994	1994	1994	1994	0
656	20230531	092000	0	1994	1994	1994	1994	0
657	20230531	091900	0	1994	1994	1994	1994	0
658	20230531	091800	0	1994	1994	1994	1994	0
659	20230531	091700	0	1994	1994	1994	1994	0
660	20230531	091600	0	1994	1994	1994	1994	0
661	20230531	091500	0	1994	1994	1994	1994	0
662	20230531	091400	0	1994	1994	1994	1994	0
663	20230531	091300	0	1994	1994	1994	1994	0
664	20230531	091200	0	1994	1994	1994	1994	0
665	20230531	091100	0	1994	1994	1994	1994	0
666	20230531	091000	0	1994	1994	1994	1994	0
667	20230531	090900	0	1994	1994	1994	1994	0
668	20230531	090800	0	1994	1994	1994	1994	0
669	20230531	090700	0	1994	1994	1994	1994	0
670	20230531	090600	0	1994	1994	1994	1994	0
671	20230531	090500	0	1994	1994	1994	1994	0
672	20230531	090400	0	1994	1994	1994	1994	0
673	20230531	090300	0	1994	1994	1994	1994	0
674	20230531	090200	0	1994	1994	1994	1994	0
675	20230531	090100	0	1994	1994	1994	1994	0
676	20230531	090000	0	1994	1994	1994	1994	0