37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 3 | 20230711 | 202800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230711 | 202700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230711 | 202600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230711 | 202500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230711 | 202400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230711 | 202300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230711 | 202200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230711 | 202100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230711 | 202000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230711 | 201900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230711 | 201800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230711 | 201700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230711 | 201600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230711 | 201500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230711 | 201400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230711 | 201300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230711 | 201200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230711 | 201100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230711 | 201000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230711 | 200900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230711 | 200800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230711 | 200700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230711 | 200600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230711 | 200500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230711 | 200400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230711 | 200300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230711 | 200200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230711 | 200100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230711 | 200000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230711 | 195900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 33 | 20230711 | 195800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230711 | 195700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230711 | 195600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230711 | 195500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230711 | 195400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230711 | 195300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230711 | 195200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230711 | 195100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230711 | 195000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230711 | 194900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230711 | 194800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230711 | 194700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230711 | 194600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230711 | 194500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230711 | 194400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230711 | 194300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230711 | 194200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230711 | 194100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230711 | 194000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230711 | 193900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230711 | 193800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230711 | 193700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230711 | 193600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230711 | 193500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230711 | 193400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230711 | 193300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230711 | 193200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230711 | 193100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230711 | 193000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230711 | 192900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 63 | 20230711 | 192800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230711 | 192700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230711 | 192600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230711 | 192500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230711 | 192400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230711 | 192300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230711 | 192200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230711 | 192100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230711 | 192000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230711 | 191900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230711 | 191800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230711 | 191700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230711 | 191600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230711 | 191500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230711 | 191400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230711 | 191300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230711 | 191200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230711 | 191100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230711 | 191000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230711 | 190900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230711 | 190800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230711 | 190700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230711 | 190600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230711 | 190500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230711 | 190400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230711 | 190300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230711 | 190200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230711 | 190100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230711 | 190000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230711 | 185900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 93 | 20230711 | 185800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230711 | 185700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230711 | 185600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230711 | 185500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230711 | 185400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230711 | 185300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230711 | 185200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230711 | 185100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230711 | 185000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230711 | 184900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230711 | 184800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230711 | 184700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230711 | 184600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230711 | 184500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230711 | 184400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230711 | 184300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230711 | 184200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230711 | 184100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230711 | 184000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230711 | 183900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230711 | 183800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230711 | 183700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230711 | 183600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230711 | 183500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230711 | 183400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230711 | 183300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230711 | 183200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230711 | 183100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230711 | 183000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230711 | 182900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 123 | 20230711 | 182800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230711 | 182700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230711 | 182600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230711 | 182500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230711 | 182400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230711 | 182300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230711 | 182200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230711 | 182100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230711 | 182000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230711 | 181900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230711 | 181800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230711 | 181700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230711 | 181600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230711 | 181500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230711 | 181400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230711 | 181300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230711 | 181200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230711 | 181100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230711 | 181000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230711 | 180900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230711 | 180800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230711 | 180700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230711 | 180600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230711 | 180500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230711 | 180400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230711 | 180300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230711 | 180200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230711 | 180100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230711 | 180000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230711 | 175900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 153 | 20230711 | 175800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230711 | 175700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230711 | 175600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230711 | 175500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230711 | 175400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230711 | 175300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230711 | 175200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230711 | 175100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230711 | 175000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230711 | 174900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230711 | 174800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230711 | 174700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230711 | 174600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230711 | 174500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230711 | 174400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230711 | 174300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230711 | 174200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230711 | 174100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230711 | 174000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230711 | 173900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230711 | 173800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230711 | 173700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230711 | 173600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230711 | 173500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230711 | 173400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230711 | 173300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230711 | 173200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230711 | 173100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230711 | 173000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230711 | 172900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 183 | 20230711 | 172800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230711 | 172700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230711 | 172600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230711 | 172500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230711 | 172400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230711 | 172300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230711 | 172200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230711 | 172100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230711 | 172000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230711 | 171900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230711 | 171800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230711 | 171700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230711 | 171600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230711 | 171500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230711 | 171400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230711 | 171300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230711 | 171200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230711 | 171100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230711 | 171000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230711 | 170900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230711 | 170800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230711 | 170700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230711 | 170600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230711 | 170500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230711 | 170400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230711 | 170300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230711 | 170200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230711 | 170100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230711 | 170000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230711 | 165900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 213 | 20230711 | 165800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230711 | 165700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230711 | 165600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230711 | 165500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230711 | 165400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230711 | 165300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230711 | 165200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20230711 | 165100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230711 | 165000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230711 | 164900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230711 | 164800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230711 | 164700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230711 | 164600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230711 | 164500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230711 | 164400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230711 | 164300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230711 | 164200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230711 | 164100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20230711 | 164000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20230711 | 163900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20230711 | 163800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20230711 | 163700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20230711 | 163600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20230711 | 163500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20230711 | 163400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20230711 | 163300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20230711 | 163200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20230711 | 163100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20230711 | 163000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20230711 | 162900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 243 | 20230711 | 162800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20230711 | 162700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20230711 | 162600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20230711 | 162500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20230711 | 162400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20230711 | 162300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20230711 | 162200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20230711 | 162100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20230711 | 162000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20230711 | 161900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20230711 | 161800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20230711 | 161700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20230711 | 161600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20230711 | 161500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20230711 | 161400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20230711 | 161300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20230711 | 161200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20230711 | 161100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20230711 | 161000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20230711 | 160900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20230711 | 160800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20230711 | 160700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20230711 | 160600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20230711 | 160500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20230711 | 160400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20230711 | 160300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20230711 | 160200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20230711 | 160100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20230711 | 160000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20230711 | 155900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 273 | 20230711 | 155800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20230711 | 155700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20230711 | 155600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20230711 | 155500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20230711 | 155400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20230711 | 155300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20230711 | 155200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20230711 | 155100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20230711 | 155000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20230711 | 154900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20230711 | 154800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20230711 | 154700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20230711 | 154600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20230711 | 154500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20230711 | 154400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20230711 | 154300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20230711 | 154200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20230711 | 154100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20230711 | 154000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20230711 | 153900 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20230711 | 153800 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20230711 | 153700 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20230711 | 153600 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20230711 | 153500 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20230711 | 153400 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20230711 | 153300 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20230711 | 153200 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20230711 | 153100 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20230711 | 153000 | 3502252070 | 12850 | 12850 | 12850 | 12850 | 4765 |
| 302 | 20230711 | 152900 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 303 | 20230711 | 152800 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20230711 | 152700 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20230711 | 152600 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20230711 | 152500 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20230711 | 152400 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20230711 | 152300 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20230711 | 152200 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20230711 | 152100 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20230711 | 152000 | 3441021820 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20230711 | 151900 | 3441021820 | 12840 | 12810 | 12840 | 12810 | 33 |
| 313 | 20230711 | 151800 | 3440598190 | 12810 | 12820 | 12840 | 12810 | 259 |
| 314 | 20230711 | 151700 | 3437275430 | 12850 | 12820 | 12850 | 12820 | 1101 |
| 315 | 20230711 | 151600 | 3423158320 | 12830 | 12820 | 12830 | 12820 | 408 |
| 316 | 20230711 | 151500 | 3417924420 | 12830 | 12840 | 12850 | 12830 | 707 |
| 317 | 20230711 | 151400 | 3408845770 | 12850 | 12850 | 12860 | 12850 | 267 |
| 318 | 20230711 | 151300 | 3405414810 | 12850 | 12860 | 12860 | 12850 | 508 |
| 319 | 20230711 | 151200 | 3398882150 | 12860 | 12860 | 12860 | 12840 | 127 |
| 320 | 20230711 | 151100 | 3397249640 | 12840 | 12870 | 12870 | 12840 | 1584 |
| 321 | 20230711 | 151000 | 3376897200 | 12870 | 12880 | 12880 | 12860 | 332 |
| 322 | 20230711 | 150900 | 3372624590 | 12870 | 12850 | 12880 | 12850 | 218 |
| 323 | 20230711 | 150800 | 3369819790 | 12850 | 12860 | 12870 | 12850 | 496 |
| 324 | 20230711 | 150700 | 3363440130 | 12850 | 12840 | 12850 | 12840 | 638 |
| 325 | 20230711 | 150600 | 3355242380 | 12840 | 12830 | 12840 | 12820 | 2096 |
| 326 | 20230711 | 150500 | 3328343200 | 12830 | 12820 | 12840 | 12820 | 355 |
| 327 | 20230711 | 150400 | 3323788080 | 12820 | 12820 | 12820 | 12820 | 485 |
| 328 | 20230711 | 150300 | 3317570380 | 12820 | 12820 | 12850 | 12820 | 212 |
| 329 | 20230711 | 150200 | 3314849840 | 12850 | 12810 | 12850 | 12810 | 1146 |
| 330 | 20230711 | 150100 | 3300150660 | 12810 | 12810 | 12820 | 12810 | 100 |
| 331 | 20230711 | 150000 | 3298869650 | 12810 | 12790 | 12820 | 12790 | 129 |
| 332 | 20230711 | 145900 | 3297216900 | 12820 | 12790 | 12820 | 12790 | 312 |
| 333 | 20230711 | 145800 | 3293221860 | 12790 | 12800 | 12800 | 12790 | 66 |
| 334 | 20230711 | 145700 | 3292377520 | 12800 | 12790 | 12800 | 12780 | 581 |
| 335 | 20230711 | 145600 | 3284946530 | 12790 | 12800 | 12820 | 12790 | 105 |
| 336 | 20230711 | 145500 | 3283603090 | 12820 | 12790 | 12820 | 12790 | 171 |
| 337 | 20230711 | 145400 | 3281415850 | 12790 | 12830 | 12830 | 12790 | 91 |
| 338 | 20230711 | 145300 | 3280251730 | 12790 | 12840 | 12840 | 12790 | 103 |
| 339 | 20230711 | 145200 | 3278933860 | 12790 | 12780 | 12840 | 12780 | 203 |
| 340 | 20230711 | 145100 | 3276331300 | 12780 | 12800 | 12800 | 12780 | 90 |
| 341 | 20230711 | 145000 | 3275180060 | 12800 | 12780 | 12830 | 12780 | 2874 |
| 342 | 20230711 | 144900 | 3238355780 | 12780 | 12780 | 12800 | 12780 | 506 |
| 343 | 20230711 | 144800 | 3231883900 | 12780 | 12780 | 12780 | 12780 | 294 |
| 344 | 20230711 | 144700 | 3228126580 | 12780 | 12780 | 12790 | 12780 | 184 |
| 345 | 20230711 | 144600 | 3225774580 | 12780 | 12780 | 12780 | 12780 | 79 |
| 346 | 20230711 | 144500 | 3224764960 | 12780 | 12780 | 12780 | 12780 | 114 |
| 347 | 20230711 | 144400 | 3223308040 | 12780 | 12780 | 12790 | 12780 | 148 |
| 348 | 20230711 | 144300 | 3221415820 | 12780 | 12790 | 12790 | 12780 | 436 |
| 349 | 20230711 | 144200 | 3215843680 | 12780 | 12780 | 12780 | 12780 | 66 |
| 350 | 20230711 | 144100 | 3215000200 | 12780 | 12780 | 12780 | 12780 | 65 |
| 351 | 20230711 | 144000 | 3214169500 | 12780 | 12780 | 12790 | 12780 | 487 |
| 352 | 20230711 | 143900 | 3207944640 | 12780 | 12780 | 12780 | 12780 | 66 |
| 353 | 20230711 | 143800 | 3207101160 | 12780 | 12800 | 12800 | 12780 | 194 |
| 354 | 20230711 | 143700 | 3204619680 | 12790 | 12780 | 12790 | 12780 | 230 |
| 355 | 20230711 | 143600 | 3201678640 | 12780 | 12770 | 12780 | 12770 | 423 |
| 356 | 20230711 | 143500 | 3196273380 | 12770 | 12770 | 12770 | 12770 | 73 |
| 357 | 20230711 | 143400 | 3195341170 | 12790 | 12770 | 12790 | 12770 | 67 |
| 358 | 20230711 | 143300 | 3194485560 | 12770 | 12770 | 12780 | 12770 | 272 |
| 359 | 20230711 | 143200 | 3191010120 | 12770 | 12770 | 12770 | 12770 | 238 |
| 360 | 20230711 | 143100 | 3187970860 | 12770 | 12780 | 12780 | 12770 | 190 |
| 361 | 20230711 | 143000 | 3185543800 | 12780 | 12780 | 12780 | 12780 | 72 |
| 362 | 20230711 | 142900 | 3184623640 | 12780 | 12780 | 12780 | 12780 | 109 |
| 363 | 20230711 | 142800 | 3183230620 | 12780 | 12780 | 12780 | 12780 | 55 |
| 364 | 20230711 | 142700 | 3182527720 | 12780 | 12770 | 12780 | 12770 | 296 |
| 365 | 20230711 | 142600 | 3178746320 | 12770 | 12770 | 12770 | 12770 | 104 |
| 366 | 20230711 | 142500 | 3177418240 | 12770 | 12770 | 12780 | 12770 | 484 |
| 367 | 20230711 | 142400 | 3171237540 | 12770 | 12770 | 12780 | 12770 | 82 |
| 368 | 20230711 | 142300 | 3170190330 | 12770 | 12770 | 12770 | 12770 | 424 |
| 369 | 20230711 | 142200 | 3164775850 | 12770 | 12770 | 12770 | 12770 | 84 |
| 370 | 20230711 | 142100 | 3163703170 | 12770 | 12770 | 12780 | 12770 | 349 |
| 371 | 20230711 | 142000 | 3159246340 | 12770 | 12780 | 12780 | 12770 | 159 |
| 372 | 20230711 | 141900 | 3157215810 | 12780 | 12770 | 12780 | 12770 | 451 |
| 373 | 20230711 | 141800 | 3151456510 | 12770 | 12770 | 12770 | 12770 | 2068 |
| 374 | 20230711 | 141700 | 3125048150 | 12770 | 12770 | 12770 | 12770 | 101 |
| 375 | 20230711 | 141600 | 3123758380 | 12770 | 12770 | 12780 | 12770 | 719 |
| 376 | 20230711 | 141500 | 3114570360 | 12770 | 12770 | 12770 | 12770 | 181 |
| 377 | 20230711 | 141400 | 3112258990 | 12770 | 12770 | 12770 | 12770 | 132 |
| 378 | 20230711 | 141300 | 3110573350 | 12770 | 12770 | 12780 | 12770 | 94 |
| 379 | 20230711 | 141200 | 3109372960 | 12780 | 12780 | 12780 | 12780 | 421 |
| 380 | 20230711 | 141100 | 3103992580 | 12780 | 12780 | 12780 | 12780 | 85 |
| 381 | 20230711 | 141000 | 3102906280 | 12780 | 12780 | 12780 | 12780 | 319 |
| 382 | 20230711 | 140900 | 3098829460 | 12780 | 12780 | 12780 | 12780 | 285 |
| 383 | 20230711 | 140800 | 3095187160 | 12790 | 12800 | 12800 | 12790 | 1036 |
| 384 | 20230711 | 140700 | 3081934180 | 12800 | 12810 | 12810 | 12800 | 392 |
| 385 | 20230711 | 140600 | 3076916540 | 12800 | 12800 | 12810 | 12800 | 139 |
| 386 | 20230711 | 140500 | 3075137310 | 12810 | 12800 | 12810 | 12800 | 105 |
| 387 | 20230711 | 140400 | 3073792800 | 12800 | 12780 | 12800 | 12780 | 253 |
| 388 | 20230711 | 140300 | 3070556700 | 12780 | 12790 | 12790 | 12780 | 130 |
| 389 | 20230711 | 140200 | 3068894440 | 12790 | 12790 | 12800 | 12790 | 257 |
| 390 | 20230711 | 140100 | 3065607380 | 12790 | 12780 | 12800 | 12780 | 509 |
| 391 | 20230711 | 140000 | 3059095410 | 12780 | 12810 | 12810 | 12780 | 459 |
| 392 | 20230711 | 135900 | 3053217420 | 12810 | 12780 | 12810 | 12780 | 388 |
| 393 | 20230711 | 135800 | 3048255470 | 12780 | 12780 | 12790 | 12780 | 95 |
| 394 | 20230711 | 135700 | 3047041350 | 12800 | 12770 | 12800 | 12770 | 199 |
| 395 | 20230711 | 135600 | 3044499990 | 12770 | 12780 | 12780 | 12770 | 92 |
| 396 | 20230711 | 135500 | 3043324560 | 12780 | 12790 | 12790 | 12780 | 109 |
| 397 | 20230711 | 135400 | 3041931530 | 12780 | 12800 | 12800 | 12780 | 234 |
| 398 | 20230711 | 135300 | 3038938330 | 12800 | 12790 | 12800 | 12780 | 656 |
| 399 | 20230711 | 135200 | 3030553150 | 12790 | 12790 | 12790 | 12790 | 70 |
| 400 | 20230711 | 135100 | 3029657850 | 12790 | 12790 | 12790 | 12780 | 200 |
| 401 | 20230711 | 135000 | 3027099960 | 12790 | 12800 | 12800 | 12780 | 379 |
| 402 | 20230711 | 134900 | 3022253200 | 12790 | 12800 | 12800 | 12790 | 350 |
| 403 | 20230711 | 134800 | 3017773560 | 12820 | 12800 | 12820 | 12800 | 293 |
| 404 | 20230711 | 134700 | 3014019220 | 12800 | 12800 | 12800 | 12800 | 69 |
| 405 | 20230711 | 134600 | 3013136020 | 12800 | 12800 | 12810 | 12800 | 89 |
| 406 | 20230711 | 134500 | 3011996810 | 12800 | 12830 | 12830 | 12800 | 706 |
| 407 | 20230711 | 134400 | 3002946120 | 12830 | 12800 | 12830 | 12790 | 547 |
| 408 | 20230711 | 134300 | 2995931680 | 12820 | 12800 | 12820 | 12800 | 1637 |
| 409 | 20230711 | 134200 | 2974946960 | 12800 | 12800 | 12800 | 12800 | 90 |
| 410 | 20230711 | 134100 | 2973794960 | 12800 | 12810 | 12810 | 12800 | 145 |
| 411 | 20230711 | 134000 | 2971937910 | 12810 | 12810 | 12810 | 12810 | 76 |
| 412 | 20230711 | 133900 | 2970964350 | 12820 | 12820 | 12820 | 12810 | 360 |
| 413 | 20230711 | 133800 | 2966352590 | 12810 | 12810 | 12820 | 12810 | 1165 |
| 414 | 20230711 | 133700 | 2951426610 | 12800 | 12790 | 12810 | 12790 | 447 |
| 415 | 20230711 | 133600 | 2945705410 | 12800 | 12770 | 12800 | 12770 | 169 |
| 416 | 20230711 | 133500 | 2943544370 | 12770 | 12770 | 12770 | 12770 | 85 |
| 417 | 20230711 | 133400 | 2942458920 | 12790 | 12780 | 12790 | 12770 | 97 |
| 418 | 20230711 | 133300 | 2941219350 | 12780 | 12770 | 12790 | 12770 | 86 |
| 419 | 20230711 | 133200 | 2940120960 | 12790 | 12760 | 12790 | 12760 | 67 |
| 420 | 20230711 | 133100 | 2939266010 | 12760 | 12760 | 12760 | 12760 | 98 |
| 421 | 20230711 | 133000 | 2938015530 | 12760 | 12760 | 12760 | 12760 | 72 |
| 422 | 20230711 | 132900 | 2937096810 | 12800 | 12750 | 12800 | 12750 | 161 |
| 423 | 20230711 | 132800 | 2935041380 | 12750 | 12800 | 12800 | 12750 | 148 |
| 424 | 20230711 | 132700 | 2933149380 | 12750 | 12760 | 12760 | 12750 | 78 |
| 425 | 20230711 | 132600 | 2932154860 | 12750 | 12780 | 12800 | 12750 | 132 |
| 426 | 20230711 | 132500 | 2930469380 | 12750 | 12800 | 12800 | 12750 | 383 |
| 427 | 20230711 | 132400 | 2925569730 | 12800 | 12750 | 12800 | 12750 | 73 |
| 428 | 20230711 | 132300 | 2924638930 | 12750 | 12750 | 12760 | 12750 | 248 |
| 429 | 20230711 | 132200 | 2921475780 | 12750 | 12750 | 12800 | 12750 | 94 |
| 430 | 20230711 | 132100 | 2920276380 | 12750 | 12750 | 12800 | 12750 | 114 |
| 431 | 20230711 | 132000 | 2918821380 | 12800 | 12800 | 12800 | 12750 | 88 |
| 432 | 20230711 | 131900 | 2917698280 | 12750 | 12750 | 12800 | 12750 | 102 |
| 433 | 20230711 | 131800 | 2916397560 | 12750 | 12760 | 12760 | 12750 | 148 |
| 434 | 20230711 | 131700 | 2914509960 | 12760 | 12760 | 12760 | 12760 | 141 |
| 435 | 20230711 | 131600 | 2912710800 | 12800 | 12750 | 12800 | 12750 | 77 |
| 436 | 20230711 | 131500 | 2911728550 | 12750 | 12750 | 12800 | 12750 | 185 |
| 437 | 20230711 | 131400 | 2909365770 | 12760 | 12750 | 12800 | 12750 | 206 |
| 438 | 20230711 | 131300 | 2906737090 | 12750 | 12800 | 12800 | 12750 | 151 |
| 439 | 20230711 | 131200 | 2904811040 | 12750 | 12800 | 12800 | 12750 | 82 |
| 440 | 20230711 | 131100 | 2903765480 | 12760 | 12760 | 12760 | 12750 | 111 |
| 441 | 20230711 | 131000 | 2902349320 | 12760 | 12770 | 12810 | 12750 | 3665 |
| 442 | 20230711 | 130900 | 2855578840 | 12770 | 12780 | 12780 | 12770 | 382 |
| 443 | 20230711 | 130800 | 2850697750 | 12770 | 12780 | 12780 | 12760 | 1792 |
| 444 | 20230711 | 130700 | 2827811340 | 12770 | 12770 | 12770 | 12770 | 82 |
| 445 | 20230711 | 130600 | 2826764200 | 12770 | 12760 | 12770 | 12760 | 652 |
| 446 | 20230711 | 130500 | 2818444660 | 12760 | 12760 | 12770 | 12760 | 87 |
| 447 | 20230711 | 130400 | 2817334440 | 12760 | 12780 | 12780 | 12760 | 200 |
| 448 | 20230711 | 130300 | 2814781190 | 12770 | 12780 | 12780 | 12770 | 419 |
| 449 | 20230711 | 130200 | 2809429540 | 12770 | 12800 | 12810 | 12770 | 404 |
| 450 | 20230711 | 130100 | 2804270320 | 12760 | 12810 | 12810 | 12760 | 102 |
| 451 | 20230711 | 130000 | 2802968200 | 12810 | 12760 | 12810 | 12760 | 290 |
| 452 | 20230711 | 125900 | 2799267700 | 12810 | 12760 | 12810 | 12760 | 218 |
| 453 | 20230711 | 125800 | 2796485920 | 12760 | 12810 | 12810 | 12750 | 86 |
| 454 | 20230711 | 125700 | 2795388610 | 12750 | 12770 | 12770 | 12750 | 107 |
| 455 | 20230711 | 125600 | 2794024140 | 12770 | 12810 | 12810 | 12750 | 206 |
| 456 | 20230711 | 125500 | 2791397400 | 12750 | 12760 | 12760 | 12750 | 97 |
| 457 | 20230711 | 125400 | 2790160640 | 12740 | 12740 | 12750 | 12740 | 120 |
| 458 | 20230711 | 125300 | 2788631740 | 12740 | 12740 | 12740 | 12740 | 72 |
| 459 | 20230711 | 125200 | 2787714460 | 12740 | 12730 | 12740 | 12730 | 542 |
| 460 | 20230711 | 125100 | 2780813670 | 12740 | 12810 | 12820 | 12740 | 5143 |
| 461 | 20230711 | 125000 | 2715211060 | 12810 | 12820 | 12820 | 12810 | 146 |
| 462 | 20230711 | 124900 | 2713340790 | 12810 | 12810 | 12810 | 12790 | 311 |
| 463 | 20230711 | 124800 | 2709357760 | 12790 | 12800 | 12800 | 12790 | 105 |
| 464 | 20230711 | 124700 | 2708014560 | 12800 | 12790 | 12800 | 12790 | 558 |
| 465 | 20230711 | 124600 | 2700876190 | 12790 | 12790 | 12790 | 12790 | 60 |
| 466 | 20230711 | 124500 | 2700108790 | 12790 | 12790 | 12800 | 12790 | 133 |
| 467 | 20230711 | 124400 | 2698406620 | 12790 | 12790 | 12790 | 12790 | 88 |
| 468 | 20230711 | 124300 | 2697281100 | 12800 | 12790 | 12800 | 12790 | 168 |
| 469 | 20230711 | 124200 | 2695132340 | 12790 | 12800 | 12810 | 12790 | 97 |
| 470 | 20230711 | 124100 | 2693891430 | 12800 | 12750 | 12800 | 12750 | 870 |
| 471 | 20230711 | 124000 | 2682759090 | 12750 | 12790 | 12790 | 12750 | 117 |
| 472 | 20230711 | 123900 | 2681266500 | 12790 | 12750 | 12790 | 12750 | 91 |
| 473 | 20230711 | 123800 | 2680106210 | 12750 | 12750 | 12760 | 12750 | 100 |
| 474 | 20230711 | 123700 | 2678831010 | 12750 | 12750 | 12760 | 12750 | 477 |
| 475 | 20230711 | 123600 | 2672749250 | 12750 | 12750 | 12760 | 12750 | 215 |
| 476 | 20230711 | 123500 | 2670007200 | 12750 | 12760 | 12760 | 12750 | 188 |
| 477 | 20230711 | 123400 | 2667608750 | 12760 | 12760 | 12770 | 12760 | 109 |
| 478 | 20230711 | 123300 | 2666217900 | 12750 | 12750 | 12750 | 12750 | 80 |
| 479 | 20230711 | 123200 | 2665197900 | 12750 | 12750 | 12780 | 12750 | 77 |
| 480 | 20230711 | 123100 | 2664215820 | 12750 | 12770 | 12780 | 12750 | 187 |
| 481 | 20230711 | 123000 | 2661829600 | 12770 | 12770 | 12780 | 12750 | 118 |
| 482 | 20230711 | 122900 | 2660323010 | 12790 | 12740 | 12790 | 12740 | 127 |
| 483 | 20230711 | 122800 | 2658702420 | 12740 | 12740 | 12770 | 12740 | 331 |
| 484 | 20230711 | 122700 | 2654479860 | 12740 | 12740 | 12740 | 12740 | 322 |
| 485 | 20230711 | 122600 | 2650377580 | 12750 | 12760 | 12760 | 12750 | 89 |
| 486 | 20230711 | 122500 | 2649242820 | 12750 | 12750 | 12750 | 12750 | 82 |
| 487 | 20230711 | 122400 | 2648197320 | 12730 | 12760 | 12760 | 12730 | 74 |
| 488 | 20230711 | 122300 | 2647254530 | 12740 | 12740 | 12740 | 12740 | 70 |
| 489 | 20230711 | 122200 | 2646362730 | 12730 | 12730 | 12740 | 12730 | 98 |
| 490 | 20230711 | 122100 | 2645115040 | 12730 | 12730 | 12730 | 12720 | 294 |
| 491 | 20230711 | 122000 | 2641372570 | 12730 | 12730 | 12780 | 12720 | 177 |
| 492 | 20230711 | 121900 | 2639114150 | 12720 | 12770 | 12780 | 12720 | 129 |
| 493 | 20230711 | 121800 | 2637471570 | 12720 | 12710 | 12720 | 12710 | 764 |
| 494 | 20230711 | 121700 | 2627753890 | 12710 | 12710 | 12720 | 12710 | 82 |
| 495 | 20230711 | 121600 | 2626711640 | 12710 | 12710 | 12720 | 12710 | 111 |
| 496 | 20230711 | 121500 | 2625300800 | 12710 | 12710 | 12710 | 12710 | 1242 |
| 497 | 20230711 | 121400 | 2609514980 | 12710 | 12720 | 12720 | 12710 | 510 |
| 498 | 20230711 | 121300 | 2603032700 | 12710 | 12720 | 12720 | 12710 | 80 |
| 499 | 20230711 | 121200 | 2602015790 | 12720 | 12720 | 12730 | 12720 | 2818 |
| 500 | 20230711 | 121100 | 2566170320 | 12720 | 12730 | 12730 | 12720 | 1486 |
| 501 | 20230711 | 121000 | 2547253850 | 12730 | 12740 | 12790 | 12730 | 218 |
| 502 | 20230711 | 120900 | 2544477020 | 12720 | 12750 | 12750 | 12720 | 2939 |
| 503 | 20230711 | 120800 | 2507044970 | 12750 | 12740 | 12750 | 12740 | 351 |
| 504 | 20230711 | 120700 | 2502570870 | 12740 | 12740 | 12740 | 12740 | 94 |
| 505 | 20230711 | 120600 | 2501373310 | 12740 | 12740 | 12740 | 12740 | 91 |
| 506 | 20230711 | 120500 | 2500213970 | 12740 | 12740 | 12740 | 12740 | 60 |
| 507 | 20230711 | 120400 | 2499449570 | 12740 | 12740 | 12740 | 12740 | 108 |
| 508 | 20230711 | 120300 | 2498073650 | 12740 | 12740 | 12740 | 12740 | 81 |
| 509 | 20230711 | 120200 | 2497041710 | 12740 | 12740 | 12740 | 12740 | 73 |
| 510 | 20230711 | 120100 | 2496111690 | 12740 | 12740 | 12750 | 12740 | 150 |
| 511 | 20230711 | 120000 | 2494200090 | 12740 | 12760 | 12810 | 12730 | 77 |
| 512 | 20230711 | 115900 | 2493218420 | 12820 | 12730 | 12820 | 12730 | 561 |
| 513 | 20230711 | 115800 | 2486056970 | 12730 | 12730 | 12730 | 12730 | 147 |
| 514 | 20230711 | 115700 | 2484185660 | 12730 | 12740 | 12740 | 12730 | 63 |
| 515 | 20230711 | 115600 | 2483383540 | 12730 | 12730 | 12730 | 12730 | 80 |
| 516 | 20230711 | 115500 | 2482365140 | 12730 | 12730 | 12730 | 12730 | 101 |
| 517 | 20230711 | 115400 | 2481079410 | 12760 | 12730 | 12760 | 12730 | 92 |
| 518 | 20230711 | 115300 | 2479908190 | 12730 | 12730 | 12760 | 12730 | 204 |
| 519 | 20230711 | 115200 | 2477311210 | 12730 | 12730 | 12760 | 12730 | 104 |
| 520 | 20230711 | 115100 | 2475987230 | 12760 | 12710 | 12760 | 12710 | 100 |
| 521 | 20230711 | 115000 | 2474715500 | 12760 | 12720 | 12760 | 12710 | 351 |
| 522 | 20230711 | 114900 | 2470242040 | 12750 | 12710 | 12750 | 12710 | 2347 |
| 523 | 20230711 | 114800 | 2440368780 | 12710 | 12710 | 12710 | 12700 | 149 |
| 524 | 20230711 | 114700 | 2438475090 | 12710 | 12710 | 12730 | 12700 | 2120 |
| 525 | 20230711 | 114600 | 2411528960 | 12720 | 12720 | 12730 | 12710 | 606 |
| 526 | 20230711 | 114500 | 2403820930 | 12720 | 12720 | 12720 | 12710 | 580 |
| 527 | 20230711 | 114400 | 2396447010 | 12720 | 12730 | 12730 | 12720 | 1274 |
| 528 | 20230711 | 114300 | 2380239090 | 12740 | 12740 | 12740 | 12730 | 116 |
| 529 | 20230711 | 114200 | 2378762250 | 12730 | 12730 | 12730 | 12730 | 128 |
| 530 | 20230711 | 114100 | 2377132810 | 12730 | 12740 | 12740 | 12730 | 363 |
| 531 | 20230711 | 114000 | 2372509630 | 12730 | 12730 | 12730 | 12720 | 153 |
| 532 | 20230711 | 113900 | 2370562380 | 12710 | 12720 | 12720 | 12710 | 1260 |
| 533 | 20230711 | 113800 | 2354544490 | 12720 | 12730 | 12740 | 12720 | 710 |
| 534 | 20230711 | 113700 | 2345512490 | 12730 | 12730 | 12730 | 12720 | 599 |
| 535 | 20230711 | 113600 | 2337891720 | 12730 | 12720 | 12730 | 12720 | 94 |
| 536 | 20230711 | 113500 | 2336695910 | 12720 | 12730 | 12730 | 12720 | 235 |
| 537 | 20230711 | 113400 | 2333706510 | 12720 | 12720 | 12720 | 12720 | 106 |
| 538 | 20230711 | 113300 | 2332358190 | 12720 | 12720 | 12730 | 12720 | 94 |
| 539 | 20230711 | 113200 | 2331162250 | 12720 | 12730 | 12730 | 12720 | 373 |
| 540 | 20230711 | 113100 | 2326414680 | 12730 | 12710 | 12730 | 12710 | 115 |
| 541 | 20230711 | 113000 | 2324952200 | 12710 | 12720 | 12720 | 12710 | 397 |
| 542 | 20230711 | 112900 | 2319902600 | 12710 | 12730 | 12730 | 12710 | 1123 |
| 543 | 20230711 | 112800 | 2305618870 | 12720 | 12730 | 12730 | 12720 | 259 |
| 544 | 20230711 | 112700 | 2302322590 | 12720 | 12720 | 12730 | 12720 | 1163 |
| 545 | 20230711 | 112600 | 2287521770 | 12720 | 12730 | 12730 | 12720 | 1090 |
| 546 | 20230711 | 112500 | 2273646840 | 12730 | 12750 | 12750 | 12730 | 1440 |
| 547 | 20230711 | 112400 | 2255301560 | 12740 | 12750 | 12750 | 12740 | 411 |
| 548 | 20230711 | 112300 | 2250061430 | 12750 | 12750 | 12760 | 12750 | 86 |
| 549 | 20230711 | 112200 | 2248964880 | 12750 | 12750 | 12760 | 12750 | 261 |
| 550 | 20230711 | 112100 | 2245636810 | 12750 | 12750 | 12750 | 12750 | 84 |
| 551 | 20230711 | 112000 | 2244565810 | 12750 | 12760 | 12760 | 12750 | 319 |
| 552 | 20230711 | 111900 | 2240495730 | 12760 | 12770 | 12770 | 12760 | 71 |
| 553 | 20230711 | 111800 | 2239589490 | 12770 | 12770 | 12770 | 12760 | 199 |
| 554 | 20230711 | 111700 | 2237048420 | 12760 | 12760 | 12770 | 12760 | 86 |
| 555 | 20230711 | 111600 | 2235951050 | 12770 | 12770 | 12770 | 12760 | 86 |
| 556 | 20230711 | 111500 | 2234853590 | 12750 | 12750 | 12770 | 12750 | 524 |
| 557 | 20230711 | 111400 | 2228167200 | 12740 | 12750 | 12750 | 12740 | 197 |
| 558 | 20230711 | 111300 | 2225657400 | 12780 | 12750 | 12780 | 12740 | 971 |
| 559 | 20230711 | 111200 | 2213283430 | 12750 | 12750 | 12780 | 12750 | 128 |
| 560 | 20230711 | 111100 | 2211649570 | 12750 | 12750 | 12760 | 12750 | 182 |
| 561 | 20230711 | 111000 | 2209329040 | 12750 | 12750 | 12750 | 12750 | 308 |
| 562 | 20230711 | 110900 | 2205402040 | 12750 | 12760 | 12760 | 12750 | 1506 |
| 563 | 20230711 | 110800 | 2186194040 | 12750 | 12760 | 12760 | 12750 | 137 |
| 564 | 20230711 | 110700 | 2184446520 | 12760 | 12750 | 12760 | 12750 | 127 |
| 565 | 20230711 | 110600 | 2182826930 | 12750 | 12750 | 12750 | 12750 | 77 |
| 566 | 20230711 | 110500 | 2181845180 | 12750 | 12760 | 12760 | 12750 | 152 |
| 567 | 20230711 | 110400 | 2179907170 | 12750 | 12750 | 12780 | 12750 | 150 |
| 568 | 20230711 | 110300 | 2177993530 | 12750 | 12770 | 12770 | 12750 | 163 |
| 569 | 20230711 | 110200 | 2175913420 | 12770 | 12770 | 12790 | 12770 | 337 |
| 570 | 20230711 | 110100 | 2171609910 | 12770 | 12780 | 12790 | 12770 | 1791 |
| 571 | 20230711 | 110000 | 2148720890 | 12780 | 12780 | 12840 | 12780 | 364 |
| 572 | 20230711 | 105900 | 2144064350 | 12780 | 12790 | 12790 | 12780 | 1070 |
| 573 | 20230711 | 105800 | 2130387660 | 12790 | 12800 | 12800 | 12790 | 112 |
| 574 | 20230711 | 105700 | 2128954940 | 12790 | 12810 | 12830 | 12790 | 453 |
| 575 | 20230711 | 105600 | 2123145700 | 12790 | 12790 | 12800 | 12790 | 288 |
| 576 | 20230711 | 105500 | 2119460080 | 12790 | 12790 | 12790 | 12790 | 100 |
| 577 | 20230711 | 105400 | 2118181080 | 12800 | 12800 | 12800 | 12800 | 373 |
| 578 | 20230711 | 105300 | 2113406680 | 12800 | 12800 | 12800 | 12800 | 247 |
| 579 | 20230711 | 105200 | 2110245080 | 12800 | 12800 | 12830 | 12800 | 124 |
| 580 | 20230711 | 105100 | 2108657850 | 12800 | 12790 | 12830 | 12790 | 292 |
| 581 | 20230711 | 105000 | 2104922520 | 12830 | 12830 | 12830 | 12790 | 513 |
| 582 | 20230711 | 104900 | 2098342200 | 12830 | 12840 | 12840 | 12830 | 977 |
| 583 | 20230711 | 104800 | 2085802020 | 12840 | 12810 | 12840 | 12810 | 567 |
| 584 | 20230711 | 104700 | 2078526380 | 12800 | 12780 | 12800 | 12780 | 154 |
| 585 | 20230711 | 104600 | 2076555980 | 12770 | 12770 | 12800 | 12770 | 110 |
| 586 | 20230711 | 104500 | 2075150920 | 12770 | 12790 | 12790 | 12770 | 104 |
| 587 | 20230711 | 104400 | 2073822230 | 12770 | 12760 | 12770 | 12760 | 1188 |
| 588 | 20230711 | 104300 | 2058662990 | 12750 | 12760 | 12760 | 12750 | 611 |
| 589 | 20230711 | 104200 | 2050868940 | 12750 | 12770 | 12770 | 12750 | 133 |
| 590 | 20230711 | 104100 | 2049172140 | 12750 | 12750 | 12760 | 12750 | 143 |
| 591 | 20230711 | 104000 | 2047348790 | 12750 | 12750 | 12750 | 12750 | 318 |
| 592 | 20230711 | 103900 | 2043294290 | 12800 | 12750 | 12800 | 12750 | 1214 |
| 593 | 20230711 | 103800 | 2027765670 | 12740 | 12740 | 12800 | 12740 | 649 |
| 594 | 20230711 | 103700 | 2019492820 | 12800 | 12740 | 12800 | 12740 | 316 |
| 595 | 20230711 | 103600 | 2015464570 | 12730 | 12730 | 12730 | 12720 | 832 |
| 596 | 20230711 | 103500 | 2004878430 | 12730 | 12770 | 12770 | 12720 | 1064 |
| 597 | 20230711 | 103400 | 1991312150 | 12760 | 12740 | 12760 | 12730 | 1113 |
| 598 | 20230711 | 103300 | 1977127870 | 12740 | 12750 | 12750 | 12740 | 277 |
| 599 | 20230711 | 103200 | 1973596960 | 12750 | 12750 | 12820 | 12750 | 370 |
| 600 | 20230711 | 103100 | 1968873060 | 12750 | 12750 | 12790 | 12750 | 216 |
| 601 | 20230711 | 103000 | 1966118860 | 12750 | 12750 | 12770 | 12750 | 159 |
| 602 | 20230711 | 102900 | 1964091590 | 12740 | 12730 | 12740 | 12730 | 103 |
| 603 | 20230711 | 102800 | 1962779740 | 12730 | 12720 | 12780 | 12720 | 218 |
| 604 | 20230711 | 102700 | 1960005270 | 12730 | 12760 | 12780 | 12690 | 4559 |
| 605 | 20230711 | 102600 | 1902070760 | 12790 | 12750 | 12790 | 12750 | 75 |
| 606 | 20230711 | 102500 | 1901113790 | 12750 | 12790 | 12800 | 12700 | 6366 |
| 607 | 20230711 | 102400 | 1819944620 | 12800 | 12810 | 12820 | 12800 | 1999 |
| 608 | 20230711 | 102300 | 1794348330 | 12810 | 12810 | 12820 | 12810 | 1388 |
| 609 | 20230711 | 102200 | 1776568030 | 12810 | 12810 | 12820 | 12810 | 442 |
| 610 | 20230711 | 102100 | 1770903730 | 12820 | 12820 | 12830 | 12810 | 380 |
| 611 | 20230711 | 102000 | 1766033640 | 12810 | 12820 | 12820 | 12810 | 1688 |
| 612 | 20230711 | 101900 | 1744408360 | 12820 | 12820 | 12840 | 12810 | 1023 |
| 613 | 20230711 | 101800 | 1731286730 | 12810 | 12830 | 12830 | 12810 | 2347 |
| 614 | 20230711 | 101700 | 1701202640 | 12830 | 12830 | 12840 | 12820 | 1275 |
| 615 | 20230711 | 101600 | 1684844300 | 12830 | 12840 | 12840 | 12830 | 1961 |
| 616 | 20230711 | 101500 | 1659680540 | 12840 | 12840 | 12840 | 12830 | 477 |
| 617 | 20230711 | 101400 | 1653555960 | 12830 | 12840 | 12850 | 12830 | 1086 |
| 618 | 20230711 | 101300 | 1639611640 | 12840 | 12850 | 12850 | 12840 | 1484 |
| 619 | 20230711 | 101200 | 1620550580 | 12850 | 12850 | 12870 | 12850 | 918 |
| 620 | 20230711 | 101100 | 1608754260 | 12850 | 12870 | 12870 | 12850 | 2047 |
| 621 | 20230711 | 101000 | 1582424580 | 12870 | 12870 | 12900 | 12870 | 735 |
| 622 | 20230711 | 100900 | 1572951390 | 12870 | 12900 | 12900 | 12870 | 367 |
| 623 | 20230711 | 100800 | 1568219110 | 12900 | 12910 | 12910 | 12870 | 1924 |
| 624 | 20230711 | 100700 | 1543415400 | 12910 | 12890 | 12910 | 12890 | 567 |
| 625 | 20230711 | 100600 | 1536097950 | 12890 | 12890 | 12900 | 12890 | 270 |
| 626 | 20230711 | 100500 | 1532617350 | 12920 | 12890 | 12920 | 12890 | 229 |
| 627 | 20230711 | 100400 | 1529662600 | 12890 | 12880 | 12930 | 12880 | 76 |
| 628 | 20230711 | 100300 | 1528683340 | 12880 | 12900 | 12900 | 12880 | 322 |
| 629 | 20230711 | 100200 | 1524531570 | 12900 | 12900 | 12940 | 12900 | 271 |
| 630 | 20230711 | 100100 | 1521035630 | 12880 | 12940 | 12940 | 12880 | 230 |
| 631 | 20230711 | 100000 | 1518073170 | 12880 | 12880 | 12940 | 12880 | 88 |
| 632 | 20230711 | 095900 | 1516939610 | 12940 | 12870 | 12940 | 12870 | 180 |
| 633 | 20230711 | 095800 | 1514621670 | 12870 | 12900 | 12920 | 12870 | 488 |
| 634 | 20230711 | 095700 | 1508332620 | 12920 | 12940 | 12940 | 12900 | 1022 |
| 635 | 20230711 | 095600 | 1495126250 | 12960 | 12930 | 12960 | 12930 | 346 |
| 636 | 20230711 | 095500 | 1490645940 | 12940 | 12950 | 12950 | 12930 | 173 |
| 637 | 20230711 | 095400 | 1488407770 | 12930 | 12940 | 12950 | 12930 | 573 |
| 638 | 20230711 | 095300 | 1480996720 | 12940 | 12970 | 12970 | 12930 | 78 |
| 639 | 20230711 | 095200 | 1479987810 | 12970 | 12930 | 12970 | 12930 | 1192 |
| 640 | 20230711 | 095100 | 1464557250 | 12930 | 12960 | 12960 | 12930 | 921 |
| 641 | 20230711 | 095000 | 1452632180 | 12950 | 12950 | 12950 | 12930 | 130 |
| 642 | 20230711 | 094900 | 1450949680 | 12920 | 12900 | 12950 | 12900 | 986 |
| 643 | 20230711 | 094800 | 1438217840 | 12870 | 12870 | 12900 | 12870 | 524 |
| 644 | 20230711 | 094700 | 1431467930 | 12900 | 12870 | 12900 | 12860 | 1585 |
| 645 | 20230711 | 094600 | 1411041010 | 12870 | 12870 | 12880 | 12870 | 342 |
| 646 | 20230711 | 094500 | 1406637600 | 12870 | 12870 | 12880 | 12860 | 1060 |
| 647 | 20230711 | 094400 | 1392995480 | 12880 | 12870 | 12880 | 12870 | 422 |
| 648 | 20230711 | 094300 | 1387560580 | 12880 | 12870 | 12880 | 12860 | 310 |
| 649 | 20230711 | 094200 | 1383573480 | 12870 | 12880 | 12880 | 12870 | 652 |
| 650 | 20230711 | 094100 | 1375180220 | 12860 | 12870 | 12880 | 12860 | 1925 |
| 651 | 20230711 | 094000 | 1350393590 | 12870 | 12860 | 12900 | 12850 | 406 |
| 652 | 20230711 | 093900 | 1345172490 | 12850 | 12890 | 12900 | 12850 | 2587 |
| 653 | 20230711 | 093800 | 1311824720 | 12850 | 12860 | 12890 | 12850 | 824 |
| 654 | 20230711 | 093700 | 1301232960 | 12860 | 12910 | 12910 | 12850 | 19571 |
| 655 | 20230711 | 093600 | 1049096640 | 12900 | 12900 | 12910 | 12900 | 2053 |
| 656 | 20230711 | 093500 | 1022606160 | 12900 | 12910 | 12910 | 12900 | 1450 |
| 657 | 20230711 | 093400 | 1003893730 | 12910 | 12920 | 12920 | 12900 | 3343 |
| 658 | 20230711 | 093300 | 960736740 | 12910 | 12910 | 12920 | 12910 | 1312 |
| 659 | 20230711 | 093200 | 943798220 | 12920 | 12920 | 12950 | 12910 | 5045 |
| 660 | 20230711 | 093100 | 878622790 | 12920 | 12960 | 12960 | 12920 | 3338 |
| 661 | 20230711 | 093000 | 835488180 | 12960 | 13000 | 13000 | 12950 | 11578 |
| 662 | 20230711 | 092900 | 685489930 | 12970 | 13030 | 13030 | 12970 | 288 |
| 663 | 20230711 | 092800 | 681749220 | 13030 | 12990 | 13050 | 12970 | 486 |
| 664 | 20230711 | 092700 | 675439250 | 13000 | 13010 | 13010 | 12970 | 890 |
| 665 | 20230711 | 092600 | 663881460 | 13020 | 13050 | 13070 | 13020 | 3523 |
| 666 | 20230711 | 092500 | 617966510 | 13050 | 13090 | 13090 | 13050 | 2117 |
| 667 | 20230711 | 092400 | 590287390 | 13090 | 13040 | 13090 | 13040 | 1970 |
| 668 | 20230711 | 092300 | 564560920 | 13030 | 13050 | 13050 | 13020 | 120 |
| 669 | 20230711 | 092200 | 562998120 | 13050 | 13040 | 13060 | 13020 | 341 |
| 670 | 20230711 | 092100 | 558550490 | 13040 | 13040 | 13050 | 13010 | 635 |
| 671 | 20230711 | 092000 | 550270650 | 13040 | 13020 | 13040 | 12960 | 2127 |
| 672 | 20230711 | 091900 | 522616450 | 12960 | 12960 | 13040 | 12950 | 3011 |
| 673 | 20230711 | 091800 | 483400020 | 12950 | 12960 | 12960 | 12950 | 423 |
| 674 | 20230711 | 091700 | 477920860 | 12960 | 12930 | 12960 | 12920 | 1359 |
| 675 | 20230711 | 091600 | 460330930 | 12920 | 12910 | 12940 | 12910 | 2171 |
| 676 | 20230711 | 091500 | 432285870 | 12910 | 12930 | 12930 | 12910 | 128 |
| 677 | 20230711 | 091400 | 430633290 | 12910 | 12950 | 12950 | 12910 | 1912 |
| 678 | 20230711 | 091300 | 405946350 | 12910 | 12920 | 12960 | 12910 | 2055 |
| 679 | 20230711 | 091200 | 379378850 | 12950 | 12910 | 12960 | 12910 | 1459 |
| 680 | 20230711 | 091100 | 360509490 | 12910 | 12900 | 12980 | 12900 | 841 |
| 681 | 20230711 | 091000 | 349647740 | 12900 | 12830 | 12900 | 12830 | 2259 |
| 682 | 20230711 | 090900 | 320561260 | 12840 | 12990 | 13010 | 12840 | 3477 |
| 683 | 20230711 | 090800 | 275683200 | 12990 | 13020 | 13050 | 12990 | 2345 |
| 684 | 20230711 | 090700 | 245166840 | 13020 | 13020 | 13050 | 13020 | 554 |
| 685 | 20230711 | 090600 | 237949390 | 13020 | 13020 | 13050 | 13020 | 315 |
| 686 | 20230711 | 090500 | 233840460 | 13000 | 12940 | 13000 | 12940 | 426 |
| 687 | 20230711 | 090400 | 228313080 | 12940 | 12930 | 12940 | 12920 | 1559 |
| 688 | 20230711 | 090300 | 208154320 | 12930 | 13020 | 13020 | 12930 | 3020 |
| 689 | 20230711 | 090200 | 168921250 | 13060 | 13050 | 13080 | 13000 | 6983 |
| 690 | 20230711 | 090100 | 77942880 | 13080 | 13070 | 13100 | 13050 | 2565 |
| 691 | 20230711 | 090000 | 44370270 | 13070 | 13070 | 13080 | 13050 | 3395 |